History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 2,080,000 | +0 | 0.24% | 101,920 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,080,000 | +0 | 0.24% | 97,760 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,080,000 | +0 | 0.24% | 93,600 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,080,000 | +0 | 0.24% | 95,680 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,080,000 | +0 | 0.24% | 95,680 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,080,000 | +0 | 0.24% | 93,600 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,080,000 | +0 | 0.24% | 87,360 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,080,000 | +0 | 0.24% | 91,520 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,080,000 | +0 | 0.24% | 87,360 |
| 2025-09-29 | 2025-09-25 | 0.042 | 2,080,000 | +0 | 0.24% | 87,360 |
| 2025-09-26 | 2025-09-24 | 0.043 | 2,080,000 | +0 | 0.24% | 89,440 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,080,000 | +0 | 0.24% | 81,120 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,080,000 | +0 | 0.24% | 85,280 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,080,000 | +0 | 0.24% | 162,240 |
| 2025-09-22 | 2025-09-18 | 0.078 | 2,080,000 | +0 | 0.24% | 162,240 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,080,000 | +0 | 0.24% | 166,400 |
| 2025-09-18 | 2025-09-16 | 0.082 | 2,080,000 | +0 | 0.24% | 170,560 |
| 2025-09-17 | 2025-09-15 | 0.077 | 2,080,000 | +0 | 0.24% | 160,160 |
| 2025-09-16 | 2025-09-12 | 0.075 | 2,080,000 | +0 | 0.24% | 156,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 2,080,000 | +0 | 0.24% | 166,400 |
| 2025-09-12 | 2025-09-10 | 0.079 | 2,080,000 | +0 | 0.24% | 164,320 |
| 2025-09-11 | 2025-09-09 | 0.079 | 2,080,000 | +0 | 0.24% | 164,320 |
| 2025-09-10 | 2025-09-08 | 0.076 | 2,080,000 | +0 | 0.24% | 158,080 |
| 2025-09-09 | 2025-09-05 | 0.082 | 2,080,000 | +0 | 0.24% | 170,560 |
| 2025-09-08 | 2025-09-04 | 0.082 | 2,080,000 | +0 | 0.24% | 170,560 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,080,000 | +0 | 0.24% | 176,800 |
| 2025-09-04 | 2025-09-02 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2025-09-03 | 2025-09-01 | 0.084 | 2,080,000 | +0 | 0.24% | 174,720 |
| 2025-09-02 | 2025-08-29 | 0.085 | 2,080,000 | +0 | 0.24% | 176,800 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,080,000 | +0 | 0.24% | 172,640 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2025-08-26 | 2025-08-22 | 0.083 | 2,080,000 | +0 | 0.24% | 172,640 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,080,000 | +0 | 0.24% | 170,560 |
| 2025-08-22 | 2025-08-20 | 0.083 | 2,080,000 | +0 | 0.24% | 172,640 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,080,000 | +0 | 0.24% | 170,560 |
| 2025-08-20 | 2025-08-18 | 0.083 | 2,080,000 | +0 | 0.24% | 172,640 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,080,000 | +0 | 0.24% | 176,800 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,080,000 | +0 | 0.24% | 176,800 |
| 2025-08-15 | 2025-08-13 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2025-08-14 | 2025-08-12 | 0.087 | 2,080,000 | +0 | 0.24% | 180,960 |
| 2025-08-13 | 2025-08-11 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-08-11 | 2025-08-07 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-08-08 | 2025-08-06 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-08-07 | 2025-08-05 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2025-08-01 | 2025-07-30 | 0.098 | 2,080,000 | +0 | 0.24% | 203,840 |
| 2025-07-31 | 2025-07-29 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2025-07-29 | 2025-07-25 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,080,000 | +0 | 0.24% | 203,840 |
| 2025-07-24 | 2025-07-22 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,080,000 | +0 | 0.24% | 203,840 |
| 2025-07-17 | 2025-07-15 | 0.104 | 2,080,000 | +0 | 0.24% | 216,320 |
| 2025-07-16 | 2025-07-14 | 0.101 | 2,080,000 | +0 | 0.24% | 210,080 |
| 2025-07-15 | 2025-07-11 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2025-07-14 | 2025-07-10 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-07-09 | 2025-07-07 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-07-08 | 2025-07-04 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-06-27 | 2025-06-25 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-06-25 | 2025-06-23 | 0.096 | 2,080,000 | +0 | 0.24% | 199,680 |
| 2025-06-24 | 2025-06-20 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,080,000 | +0 | 0.24% | 218,400 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,080,000 | +0 | 0.24% | 216,320 |
| 2025-06-18 | 2025-06-16 | 0.104 | 2,080,000 | +0 | 0.24% | 216,320 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,080,000 | +0 | 0.24% | 222,560 |
| 2025-06-16 | 2025-06-12 | 0.089 | 2,080,000 | +0 | 0.24% | 185,120 |
| 2025-06-13 | 2025-06-11 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2025-06-12 | 2025-06-10 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-06-11 | 2025-06-09 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-06-10 | 2025-06-06 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,080,000 | +0 | 0.24% | 203,840 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,080,000 | +0 | 0.24% | 249,600 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,080,000 | +0 | 0.24% | 241,280 |
| 2025-06-04 | 2025-06-02 | 0.115 | 2,080,000 | +0 | 0.24% | 239,200 |
| 2025-06-03 | 2025-05-30 | 0.120 | 2,080,000 | +0 | 0.24% | 249,600 |
| 2025-06-02 | 2025-05-29 | 0.116 | 2,080,000 | +0 | 0.24% | 241,280 |
| 2025-05-30 | 2025-05-28 | 0.137 | 2,080,000 | +0 | 0.24% | 284,960 |
| 2025-05-29 | 2025-05-27 | 0.157 | 2,080,000 | +0 | 0.24% | 326,560 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,080,000 | +0 | 0.24% | 280,800 |
| 2025-05-27 | 2025-05-23 | 0.142 | 2,080,000 | +0 | 0.24% | 295,360 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,080,000 | +0 | 0.24% | 289,120 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,080,000 | +0 | 0.24% | 291,200 |
| 2025-05-22 | 2025-05-20 | 0.154 | 2,080,000 | +0 | 0.24% | 320,320 |
| 2025-05-21 | 2025-05-19 | 0.151 | 2,080,000 | +0 | 0.24% | 314,080 |
| 2025-05-20 | 2025-05-16 | 0.204 | 2,080,000 | +0 | 0.24% | 424,320 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,080,000 | +0 | 0.24% | 436,800 |
| 2025-05-16 | 2025-05-14 | 0.241 | 2,080,000 | +0 | 0.24% | 501,280 |
| 2025-05-15 | 2025-05-13 | 0.295 | 2,080,000 | +0 | 0.24% | 613,600 |
| 2025-05-14 | 2025-05-12 | 0.310 | 2,080,000 | +0 | 0.24% | 644,800 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,080,000 | +0 | 0.24% | 540,800 |
| 2025-05-12 | 2025-05-08 | 0.194 | 2,080,000 | +0 | 0.24% | 403,520 |
| 2025-05-09 | 2025-05-07 | 0.142 | 2,080,000 | +0 | 0.24% | 295,360 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,080,000 | +0 | 0.24% | 270,400 |
| 2025-05-07 | 2025-05-02 | 0.117 | 2,080,000 | +0 | 0.24% | 243,360 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,080,000 | +0 | 0.24% | 220,480 |
| 2025-05-02 | 2025-04-29 | 0.138 | 2,080,000 | +0 | 0.24% | 287,040 |
| 2025-04-30 | 2025-04-28 | 0.107 | 2,080,000 | +0 | 0.24% | 222,560 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2025-04-28 | 2025-04-24 | 0.107 | 2,080,000 | +0 | 0.24% | 222,560 |
| 2025-04-25 | 2025-04-23 | 0.115 | 2,080,000 | +0 | 0.24% | 239,200 |
| 2025-04-24 | 2025-04-22 | 0.132 | 2,080,000 | +0 | 0.24% | 274,560 |
| 2025-04-23 | 2025-04-17 | 0.108 | 2,080,000 | +0 | 0.24% | 224,640 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,080,000 | +0 | 0.24% | 226,720 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2025-04-16 | 2025-04-14 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2025-04-14 | 2025-04-10 | 0.077 | 2,080,000 | +0 | 0.24% | 160,160 |
| 2025-04-11 | 2025-04-09 | 0.077 | 2,080,000 | +0 | 0.24% | 160,160 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,080,000 | +0 | 0.24% | 172,640 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,080,000 | +0 | 0.24% | 145,600 |
| 2025-04-08 | 2025-04-03 | 0.077 | 2,080,000 | +0 | 0.24% | 160,160 |
| 2025-04-07 | 2025-04-02 | 0.078 | 2,080,000 | +0 | 0.24% | 162,240 |
| 2025-04-03 | 2025-04-01 | 0.081 | 2,080,000 | +0 | 0.24% | 168,480 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,080,000 | +0 | 0.24% | 174,720 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2025-03-26 | 2025-03-24 | 0.101 | 2,080,000 | +0 | 0.24% | 210,080 |
| 2025-03-25 | 2025-03-21 | 0.097 | 2,080,000 | +0 | 0.24% | 201,760 |
| 2025-03-24 | 2025-03-20 | 0.101 | 2,080,000 | +0 | 0.24% | 210,080 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,080,000 | +0 | 0.24% | 203,840 |
| 2025-03-18 | 2025-03-14 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-03-17 | 2025-03-13 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2025-03-14 | 2025-03-12 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2025-03-13 | 2025-03-11 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2025-03-10 | 2025-03-06 | 0.101 | 2,080,000 | +0 | 0.24% | 210,080 |
| 2025-03-07 | 2025-03-05 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2025-03-04 | 2025-02-28 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,080,000 | +0 | 0.24% | 218,400 |
| 2025-02-28 | 2025-02-26 | 0.109 | 2,080,000 | +0 | 0.24% | 226,720 |
| 2025-02-27 | 2025-02-25 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2025-02-26 | 2025-02-24 | 0.084 | 2,080,000 | +0 | 0.24% | 174,720 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,080,000 | +0 | 0.24% | 170,560 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,080,000 | +0 | 0.24% | 166,400 |
| 2025-02-21 | 2025-02-19 | 0.079 | 2,080,000 | +0 | 0.24% | 164,320 |
| 2025-02-20 | 2025-02-18 | 0.084 | 2,080,000 | +0 | 0.24% | 174,720 |
| 2025-02-19 | 2025-02-17 | 0.077 | 2,080,000 | +0 | 0.24% | 160,160 |
| 2025-02-18 | 2025-02-14 | 0.073 | 2,080,000 | +0 | 0.24% | 151,840 |
| 2025-02-17 | 2025-02-13 | 0.073 | 2,080,000 | +0 | 0.24% | 151,840 |
| 2025-02-14 | 2025-02-12 | 0.073 | 2,080,000 | +0 | 0.24% | 151,840 |
| 2025-02-13 | 2025-02-11 | 0.070 | 2,080,000 | +0 | 0.24% | 145,600 |
| 2025-02-12 | 2025-02-10 | 0.077 | 2,080,000 | +0 | 0.24% | 160,160 |
| 2025-02-11 | 2025-02-07 | 0.068 | 2,080,000 | +0 | 0.24% | 141,440 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,080,000 | +0 | 0.24% | 137,280 |
| 2025-02-07 | 2025-02-05 | 0.067 | 2,080,000 | +0 | 0.24% | 139,360 |
| 2025-02-06 | 2025-02-04 | 0.070 | 2,080,000 | +0 | 0.24% | 145,600 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,080,000 | +0 | 0.24% | 137,280 |
| 2025-02-04 | 2025-01-28 | 0.069 | 2,080,000 | +0 | 0.24% | 143,520 |
| 2025-02-03 | 2025-01-24 | 0.070 | 2,080,000 | +0 | 0.24% | 145,600 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,080,000 | +0 | 0.24% | 141,440 |
| 2025-01-24 | 2025-01-22 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2025-01-23 | 2025-01-21 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2025-01-22 | 2025-01-20 | 0.064 | 2,080,000 | +0 | 0.24% | 133,120 |
| 2025-01-21 | 2025-01-17 | 0.058 | 2,080,000 | +0 | 0.24% | 120,640 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,080,000 | +0 | 0.24% | 124,800 |
| 2025-01-17 | 2025-01-15 | 0.062 | 2,080,000 | +0 | 0.24% | 128,960 |
| 2025-01-16 | 2025-01-14 | 0.057 | 2,080,000 | +0 | 0.24% | 118,560 |
| 2025-01-15 | 2025-01-13 | 0.055 | 2,080,000 | +0 | 0.24% | 114,400 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,080,000 | +0 | 0.24% | 133,120 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,080,000 | +0 | 0.24% | 133,120 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,080,000 | +0 | 0.24% | 133,120 |
| 2025-01-09 | 2025-01-07 | 0.061 | 2,080,000 | +0 | 0.24% | 126,880 |
| 2025-01-08 | 2025-01-06 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2025-01-07 | 2025-01-03 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2025-01-06 | 2025-01-02 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2025-01-03 | 2024-12-31 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2025-01-02 | 2024-12-27 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2024-12-30 | 2024-12-24 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2024-12-27 | 2024-12-20 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2024-12-23 | 2024-12-19 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2024-12-20 | 2024-12-18 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2024-12-19 | 2024-12-17 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2024-12-18 | 2024-12-16 | 0.059 | 2,080,000 | +0 | 0.24% | 122,720 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,080,000 | +0 | 0.24% | 124,800 |
| 2024-12-16 | 2024-12-12 | 0.060 | 2,080,000 | +0 | 0.24% | 124,800 |
| 2024-12-13 | 2024-12-11 | 0.065 | 2,080,000 | +0 | 0.24% | 135,200 |
| 2024-12-12 | 2024-12-10 | 0.065 | 2,080,000 | +0 | 0.24% | 135,200 |
| 2024-12-11 | 2024-12-09 | 0.065 | 2,080,000 | +0 | 0.24% | 135,200 |
| 2024-12-10 | 2024-12-06 | 0.067 | 2,080,000 | +0 | 0.24% | 139,360 |
| 2024-12-09 | 2024-12-05 | 0.067 | 2,080,000 | +0 | 0.24% | 139,360 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,080,000 | +0 | 0.24% | 139,360 |
| 2024-12-05 | 2024-12-03 | 0.065 | 2,080,000 | +0 | 0.24% | 135,200 |
| 2024-12-04 | 2024-12-02 | 0.062 | 2,080,000 | +0 | 0.24% | 128,960 |
| 2024-12-03 | 2024-11-29 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2024-12-02 | 2024-11-28 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2024-11-29 | 2024-11-27 | 0.073 | 2,080,000 | +0 | 0.24% | 151,840 |
| 2024-11-28 | 2024-11-26 | 0.068 | 2,080,000 | +0 | 0.24% | 141,440 |
| 2024-11-27 | 2024-11-25 | 0.068 | 2,080,000 | +0 | 0.24% | 141,440 |
| 2024-11-26 | 2024-11-22 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2024-11-25 | 2024-11-21 | 0.078 | 2,080,000 | +0 | 0.24% | 162,240 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-11-21 | 2024-11-19 | 0.083 | 2,080,000 | +0 | 0.24% | 172,640 |
| 2024-11-20 | 2024-11-18 | 0.083 | 2,080,000 | +0 | 0.24% | 172,640 |
| 2024-11-19 | 2024-11-15 | 0.083 | 2,080,000 | +0 | 0.24% | 172,640 |
| 2024-11-18 | 2024-11-14 | 0.089 | 2,080,000 | +0 | 0.24% | 185,120 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-11-14 | 2024-11-12 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2024-11-13 | 2024-11-11 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2024-11-12 | 2024-11-08 | 0.096 | 2,080,000 | +0 | 0.24% | 199,680 |
| 2024-11-11 | 2024-11-07 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2024-11-08 | 2024-11-06 | 0.097 | 2,080,000 | +0 | 0.24% | 201,760 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 2,080,000 | +0 | 0.24% | 176,800 |
| 2024-11-05 | 2024-11-01 | 0.078 | 2,080,000 | +0 | 0.24% | 162,240 |
| 2024-11-04 | 2024-10-31 | 0.079 | 2,080,000 | +0 | 0.24% | 164,320 |
| 2024-11-01 | 2024-10-30 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2024-10-31 | 2024-10-29 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-10-30 | 2024-10-28 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2024-10-29 | 2024-10-25 | 0.086 | 2,080,000 | +0 | 0.24% | 178,880 |
| 2024-10-28 | 2024-10-24 | 0.096 | 2,080,000 | +0 | 0.24% | 199,680 |
| 2024-10-25 | 2024-10-23 | 0.109 | 2,080,000 | +0 | 0.24% | 226,720 |
| 2024-10-24 | 2024-10-22 | 0.109 | 2,080,000 | +0 | 0.24% | 226,720 |
| 2024-10-23 | 2024-10-21 | 0.107 | 2,080,000 | +0 | 0.24% | 222,560 |
| 2024-10-22 | 2024-10-18 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2024-10-21 | 2024-10-17 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2024-10-18 | 2024-10-16 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2024-10-17 | 2024-10-15 | 0.096 | 2,080,000 | +0 | 0.24% | 199,680 |
| 2024-10-16 | 2024-10-14 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-10-15 | 2024-10-10 | 0.106 | 2,080,000 | +0 | 0.24% | 220,480 |
| 2024-10-14 | 2024-10-09 | 0.103 | 2,080,000 | +0 | 0.24% | 214,240 |
| 2024-10-10 | 2024-10-08 | 0.104 | 2,080,000 | +0 | 0.24% | 216,320 |
| 2024-10-09 | 2024-10-07 | 0.117 | 2,080,000 | +0 | 0.24% | 243,360 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-10-07 | 2024-10-03 | 0.057 | 2,080,000 | +0 | 0.24% | 118,560 |
| 2024-10-04 | 2024-10-02 | 0.058 | 2,080,000 | +0 | 0.24% | 120,640 |
| 2024-10-03 | 2024-09-30 | 0.056 | 2,080,000 | +0 | 0.24% | 116,480 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,080,000 | +0 | 0.24% | 116,480 |
| 2024-09-30 | 2024-09-26 | 0.055 | 2,080,000 | +0 | 0.24% | 114,400 |
| 2024-09-27 | 2024-09-25 | 0.060 | 2,080,000 | +0 | 0.24% | 124,800 |
| 2024-09-26 | 2024-09-24 | 0.065 | 2,080,000 | +0 | 0.24% | 135,200 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,080,000 | +0 | 0.24% | 137,280 |
| 2024-09-24 | 2024-09-20 | 0.065 | 2,080,000 | +0 | 0.24% | 135,200 |
| 2024-09-23 | 2024-09-19 | 0.065 | 2,080,000 | +0 | 0.24% | 135,200 |
| 2024-09-20 | 2024-09-17 | 0.058 | 2,080,000 | +0 | 0.24% | 120,640 |
| 2024-09-19 | 2024-09-16 | 0.058 | 2,080,000 | +0 | 0.24% | 120,640 |
| 2024-09-17 | 2024-09-13 | 0.058 | 2,080,000 | +0 | 0.24% | 120,640 |
| 2024-09-16 | 2024-09-12 | 0.058 | 2,080,000 | +0 | 0.24% | 120,640 |
| 2024-09-13 | 2024-09-11 | 0.054 | 2,080,000 | +0 | 0.24% | 112,320 |
| 2024-09-12 | 2024-09-10 | 0.057 | 2,080,000 | +0 | 0.24% | 118,560 |
| 2024-09-11 | 2024-09-09 | 0.056 | 2,080,000 | +0 | 0.24% | 116,480 |
| 2024-09-10 | 2024-09-05 | 0.058 | 2,080,000 | +0 | 0.24% | 120,640 |
| 2024-09-09 | 2024-09-04 | 0.066 | 2,080,000 | +0 | 0.24% | 137,280 |
| 2024-09-05 | 2024-09-03 | 0.061 | 2,080,000 | +0 | 0.24% | 126,880 |
| 2024-09-04 | 2024-09-02 | 0.061 | 2,080,000 | +0 | 0.24% | 126,880 |
| 2024-09-03 | 2024-08-30 | 0.056 | 2,080,000 | +0 | 0.24% | 116,480 |
| 2024-09-02 | 2024-08-29 | 0.060 | 2,080,000 | +0 | 0.24% | 124,800 |
| 2024-08-30 | 2024-08-28 | 0.058 | 2,080,000 | +0 | 0.24% | 120,640 |
| 2024-08-29 | 2024-08-27 | 0.055 | 2,080,000 | +0 | 0.24% | 114,400 |
| 2024-08-28 | 2024-08-26 | 0.055 | 2,080,000 | +0 | 0.24% | 114,400 |
| 2024-08-27 | 2024-08-23 | 0.055 | 2,080,000 | +0 | 0.24% | 114,400 |
| 2024-08-26 | 2024-08-22 | 0.055 | 2,080,000 | +0 | 0.24% | 114,400 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,080,000 | +0 | 0.24% | 99,840 |
| 2024-08-22 | 2024-08-20 | 0.053 | 2,080,000 | +0 | 0.24% | 110,240 |
| 2024-08-21 | 2024-08-19 | 0.053 | 2,080,000 | +0 | 0.24% | 110,240 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,080,000 | +0 | 0.24% | 112,320 |
| 2024-08-19 | 2024-08-15 | 0.051 | 2,080,000 | +0 | 0.24% | 106,080 |
| 2024-08-16 | 2024-08-14 | 0.051 | 2,080,000 | +0 | 0.24% | 106,080 |
| 2024-08-15 | 2024-08-13 | 0.051 | 2,080,000 | +0 | 0.24% | 106,080 |
| 2024-08-14 | 2024-08-12 | 0.051 | 2,080,000 | +0 | 0.24% | 106,080 |
| 2024-08-13 | 2024-08-09 | 0.051 | 2,080,000 | +0 | 0.24% | 106,080 |
| 2024-08-12 | 2024-08-08 | 0.052 | 2,080,000 | +0 | 0.24% | 108,160 |
| 2024-08-09 | 2024-08-07 | 0.054 | 2,080,000 | +0 | 0.24% | 112,320 |
| 2024-08-08 | 2024-08-06 | 0.050 | 2,080,000 | +0 | 0.24% | 104,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 2,080,000 | +0 | 0.24% | 139,360 |
| 2024-08-06 | 2024-08-02 | 0.067 | 2,080,000 | +0 | 0.24% | 139,360 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,080,000 | +0 | 0.24% | 141,440 |
| 2024-08-02 | 2024-07-31 | 0.074 | 2,080,000 | +0 | 0.24% | 153,920 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2024-07-31 | 2024-07-29 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2024-07-30 | 2024-07-26 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2024-07-29 | 2024-07-25 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2024-07-26 | 2024-07-24 | 0.070 | 2,080,000 | +0 | 0.24% | 145,600 |
| 2024-07-25 | 2024-07-23 | 0.073 | 2,080,000 | +0 | 0.24% | 151,840 |
| 2024-07-24 | 2024-07-22 | 0.075 | 2,080,000 | +0 | 0.24% | 156,000 |
| 2024-07-23 | 2024-07-19 | 0.070 | 2,080,000 | +0 | 0.24% | 145,600 |
| 2024-07-22 | 2024-07-18 | 0.067 | 2,080,000 | +0 | 0.24% | 139,360 |
| 2024-07-19 | 2024-07-17 | 0.067 | 2,080,000 | +0 | 0.24% | 139,360 |
| 2024-07-18 | 2024-07-16 | 0.068 | 2,080,000 | +0 | 0.24% | 141,440 |
| 2024-07-17 | 2024-07-15 | 0.068 | 2,080,000 | +0 | 0.24% | 141,440 |
| 2024-07-16 | 2024-07-12 | 0.070 | 2,080,000 | +0 | 0.24% | 145,600 |
| 2024-07-15 | 2024-07-11 | 0.071 | 2,080,000 | +0 | 0.24% | 147,680 |
| 2024-07-12 | 2024-07-10 | 0.071 | 2,080,000 | +0 | 0.24% | 147,680 |
| 2024-07-11 | 2024-07-09 | 0.072 | 2,080,000 | +0 | 0.24% | 149,760 |
| 2024-07-10 | 2024-07-08 | 0.085 | 2,080,000 | +0 | 0.24% | 176,800 |
| 2024-07-09 | 2024-07-05 | 0.085 | 2,080,000 | +0 | 0.24% | 176,800 |
| 2024-07-08 | 2024-07-04 | 0.087 | 2,080,000 | +0 | 0.24% | 180,960 |
| 2024-07-05 | 2024-07-03 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-07-04 | 2024-07-02 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-07-03 | 2024-06-28 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-07-02 | 2024-06-27 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-06-28 | 2024-06-26 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-06-27 | 2024-06-25 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2024-06-26 | 2024-06-24 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-06-25 | 2024-06-21 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-06-24 | 2024-06-20 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-06-21 | 2024-06-19 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-06-20 | 2024-06-18 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-06-19 | 2024-06-17 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-06-18 | 2024-06-14 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-06-17 | 2024-06-13 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-06-14 | 2024-06-12 | 0.090 | 2,080,000 | +0 | 0.24% | 187,200 |
| 2024-06-13 | 2024-06-11 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,080,000 | +0 | 0.24% | 183,040 |
| 2024-06-11 | 2024-06-06 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-06-07 | 2024-06-05 | 0.087 | 2,080,000 | +0 | 0.24% | 180,960 |
| 2024-06-06 | 2024-06-04 | 0.089 | 2,080,000 | +0 | 0.24% | 185,120 |
| 2024-06-05 | 2024-06-03 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2024-06-04 | 2024-05-31 | 0.089 | 2,080,000 | +0 | 0.24% | 185,120 |
| 2024-06-03 | 2024-05-30 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2024-05-31 | 2024-05-29 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2024-05-30 | 2024-05-28 | 0.092 | 2,080,000 | +0 | 0.24% | 191,360 |
| 2024-05-29 | 2024-05-27 | 0.089 | 2,080,000 | +0 | 0.24% | 185,120 |
| 2024-05-28 | 2024-05-24 | 0.108 | 2,080,000 | +0 | 0.24% | 224,640 |
| 2024-05-27 | 2024-05-23 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2024-05-24 | 2024-05-22 | 0.091 | 2,080,000 | +0 | 0.24% | 189,280 |
| 2024-05-23 | 2024-05-21 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-05-22 | 2024-05-20 | 0.089 | 2,080,000 | +0 | 0.24% | 185,120 |
| 2024-05-21 | 2024-05-17 | 0.084 | 2,080,000 | +0 | 0.24% | 174,720 |
| 2024-05-20 | 2024-05-16 | 0.096 | 2,080,000 | +0 | 0.24% | 199,680 |
| 2024-05-17 | 2024-05-14 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2024-05-16 | 2024-05-13 | 0.099 | 2,080,000 | +0 | 0.24% | 205,920 |
| 2024-05-14 | 2024-05-10 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,080,000 | +0 | 0.24% | 203,840 |
| 2024-05-10 | 2024-05-08 | 0.098 | 2,080,000 | +0 | 0.24% | 203,840 |
| 2024-05-09 | 2024-05-07 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2024-05-08 | 2024-05-06 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-05-07 | 2024-05-03 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-05-06 | 2024-05-02 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-05-03 | 2024-04-30 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-05-02 | 2024-04-29 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-04-30 | 2024-04-26 | 0.093 | 2,080,000 | +0 | 0.24% | 193,440 |
| 2024-04-29 | 2024-04-25 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2024-04-26 | 2024-04-24 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2024-04-25 | 2024-04-23 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2024-04-24 | 2024-04-22 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2024-04-23 | 2024-04-19 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2024-04-22 | 2024-04-18 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2024-04-19 | 2024-04-17 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2024-04-18 | 2024-04-16 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2024-04-17 | 2024-04-15 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2024-04-16 | 2024-04-12 | 0.095 | 2,080,000 | +0 | 0.24% | 197,600 |
| 2024-04-15 | 2024-04-11 | 0.094 | 2,080,000 | +0 | 0.24% | 195,520 |
| 2024-04-12 | 2024-04-10 | 0.089 | 2,080,000 | +0 | 0.24% | 185,120 |
| 2024-04-11 | 2024-04-09 | 0.101 | 2,080,000 | +0 | 0.24% | 210,080 |
| 2024-04-10 | 2024-04-08 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-04-09 | 2024-04-05 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-04-08 | 2024-04-03 | 0.103 | 2,080,000 | +0 | 0.24% | 214,240 |
| 2024-04-05 | 2024-04-02 | 0.103 | 2,080,000 | +0 | 0.24% | 214,240 |
| 2024-04-03 | 2024-03-28 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-04-02 | 2024-03-27 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-03-28 | 2024-03-26 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,080,000 | +0 | 0.24% | 230,880 |
| 2024-03-26 | 2024-03-22 | 0.111 | 2,080,000 | +0 | 0.24% | 230,880 |
| 2024-03-25 | 2024-03-21 | 0.101 | 2,080,000 | +0 | 0.24% | 210,080 |
| 2024-03-22 | 2024-03-20 | 0.101 | 2,080,000 | +0 | 0.24% | 210,080 |
| 2024-03-21 | 2024-03-19 | 0.110 | 2,080,000 | +0 | 0.24% | 228,800 |
| 2024-03-20 | 2024-03-18 | 0.109 | 2,080,000 | +0 | 0.24% | 226,720 |
| 2024-03-19 | 2024-03-15 | 0.109 | 2,080,000 | +0 | 0.24% | 226,720 |
| 2024-03-18 | 2024-03-14 | 0.110 | 2,080,000 | +0 | 0.24% | 228,800 |
| 2024-03-15 | 2024-03-13 | 0.110 | 2,080,000 | +0 | 0.24% | 228,800 |
| 2024-03-14 | 2024-03-12 | 0.111 | 2,080,000 | +0 | 0.24% | 230,880 |
| 2024-03-13 | 2024-03-11 | 0.103 | 2,080,000 | +0 | 0.24% | 214,240 |
| 2024-03-12 | 2024-03-08 | 0.103 | 2,080,000 | +0 | 0.24% | 214,240 |
| 2024-03-11 | 2024-03-07 | 0.103 | 2,080,000 | +0 | 0.24% | 214,240 |
| 2024-03-08 | 2024-03-06 | 0.103 | 2,080,000 | +0 | 0.24% | 214,240 |
| 2024-03-07 | 2024-03-05 | 0.113 | 2,080,000 | +0 | 0.24% | 235,040 |
| 2024-03-06 | 2024-03-04 | 0.114 | 2,080,000 | +0 | 0.24% | 237,120 |
| 2024-03-05 | 2024-03-01 | 0.114 | 2,080,000 | +0 | 0.24% | 237,120 |
| 2024-03-04 | 2024-02-29 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 2,080,000 | +0 | 0.24% | 208,000 |
| 2024-02-28 | 2024-02-26 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-02-27 | 2024-02-23 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-02-26 | 2024-02-22 | 0.112 | 2,080,000 | +0 | 0.24% | 232,960 |
| 2024-02-23 | 2024-02-21 | 0.112 | 2,080,000 | +0 | 0.24% | 232,960 |
| 2024-02-22 | 2024-02-20 | 0.101 | 2,080,000 | +0 | 0.24% | 210,080 |
| 2024-02-21 | 2024-02-19 | 0.105 | 2,080,000 | +0 | 0.24% | 218,400 |
| 2024-02-20 | 2024-02-16 | 0.118 | 2,080,000 | +0 | 0.24% | 245,440 |
| 2024-02-19 | 2024-02-15 | 0.119 | 2,080,000 | +0 | 0.24% | 247,520 |
| 2024-02-16 | 2024-02-14 | 0.122 | 2,080,000 | +0 | 0.24% | 253,760 |
| 2024-02-15 | 2024-02-09 | 0.119 | 2,080,000 | +0 | 0.24% | 247,520 |
| 2024-02-14 | 2024-02-07 | 0.115 | 2,080,000 | +0 | 0.24% | 239,200 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,080,000 | +0 | 0.24% | 239,200 |
| 2024-02-07 | 2024-02-05 | 0.120 | 2,080,000 | +0 | 0.24% | 249,600 |
| 2024-02-06 | 2024-02-02 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-02-05 | 2024-02-01 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-02-02 | 2024-01-31 | 0.102 | 2,080,000 | +0 | 0.24% | 212,160 |
| 2024-02-01 | 2024-01-30 | 0.111 | 2,080,000 | +0 | 0.24% | 230,880 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,080,000 | +0 | 0.24% | 249,600 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,080,000 | +0 | 0.24% | 249,600 |
| 2024-01-29 | 2024-01-25 | 0.127 | 2,080,000 | +0 | 0.24% | 264,160 |
| 2024-01-26 | 2024-01-24 | 0.118 | 2,080,000 | +0 | 0.24% | 245,440 |
| 2024-01-25 | 2024-01-23 | 0.118 | 2,080,000 | +0 | 0.24% | 245,440 |
| 2024-01-24 | 2024-01-22 | 0.118 | 2,080,000 | +0 | 0.24% | 245,440 |
| 2024-01-23 | 2024-01-19 | 0.132 | 2,080,000 | +0 | 0.24% | 274,560 |
| 2024-01-22 | 2024-01-18 | 0.117 | 2,080,000 | +0 | 0.24% | 243,360 |
| 2024-01-19 | 2024-01-17 | 0.112 | 2,080,000 | +0 | 0.24% | 232,960 |
| 2024-01-18 | 2024-01-16 | 0.147 | 2,080,000 | -100,000 | 0.24% | 305,760 |
| 2024-01-17 | 2024-01-15 | 0.148 | 2,180,000 | +100,000 | 0.25% | 322,640 |
| 2022-03-25 | 2022-03-23 | 0.690 | 2,080,000 | +260,000 | 0.24% | 1,435,200 |
| 2022-03-14 | 2022-03-10 | 0.650 | 1,820,000 | +300,000 | 0.21% | 1,183,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 1,520,000 | +860,000 | 0.17% | 805,600 |
| 2022-01-11 | 2022-01-07 | 0.570 | 660,000 | -100,000 | 0.08% | 376,200 |
| 2021-12-07 | 2021-12-03 | 0.870 | 760,000 | -800,000 | 0.09% | 661,200 |
| 2021-12-06 | 2021-12-02 | 0.900 | 1,560,000 | -1,000,000 | 0.18% | 1,404,000 |
| 2021-12-02 | 2021-11-30 | 0.990 | 2,560,000 | -40,000 | 0.29% | 2,534,400 |
| 2021-10-26 | 2021-10-22 | 1.200 | 2,600,000 | +1,800,000 | 0.30% | 3,120,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 800,000 | -60,000 | 0.09% | 1,160,000 |
| 2021-07-06 | 2021-07-02 | 1.430 | 860,000 | +180,000 | 0.10% | 1,229,800 |
| 2021-07-05 | 2021-06-30 | 1.450 | 680,000 | +280,000 | 0.08% | 986,000 |
| 2021-06-28 | 2021-06-24 | 1.330 | 400,000 | +60,000 | 0.05% | 532,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 340,000 | +40,000 | 0.04% | 397,800 |
| 2021-05-04 | 2021-04-30 | 1.750 | 300,000 | +180,000 | 0.03% | 525,000 |
| 2021-03-30 | 2021-03-26 | 1.600 | 120,000 | +120,000 | 0.01% | 192,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 0 | -280,000 | ||
| 2021-01-29 | 2021-01-27 | 0.970 | 280,000 | +280,000 | 0.04% | 271,600 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy