History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 11,876,000 | +0 | 1.36% | 581,924 |
| 2025-10-13 | 2025-10-09 | 0.047 | 11,876,000 | +0 | 1.36% | 558,172 |
| 2025-10-10 | 2025-10-08 | 0.045 | 11,876,000 | +0 | 1.36% | 534,420 |
| 2025-10-09 | 2025-10-06 | 0.046 | 11,876,000 | +0 | 1.36% | 546,296 |
| 2025-10-08 | 2025-10-03 | 0.046 | 11,876,000 | +0 | 1.36% | 546,296 |
| 2025-10-06 | 2025-10-02 | 0.045 | 11,876,000 | +0 | 1.36% | 534,420 |
| 2025-10-03 | 2025-09-30 | 0.042 | 11,876,000 | +0 | 1.36% | 498,792 |
| 2025-10-02 | 2025-09-29 | 0.044 | 11,876,000 | +0 | 1.36% | 522,544 |
| 2025-09-30 | 2025-09-26 | 0.042 | 11,876,000 | +0 | 1.36% | 498,792 |
| 2025-09-29 | 2025-09-25 | 0.042 | 11,876,000 | +0 | 1.36% | 498,792 |
| 2025-09-26 | 2025-09-24 | 0.043 | 11,876,000 | +0 | 1.36% | 510,668 |
| 2025-09-25 | 2025-09-23 | 0.039 | 11,876,000 | +0 | 1.36% | 463,164 |
| 2025-09-24 | 2025-09-22 | 0.041 | 11,876,000 | +0 | 1.36% | 486,916 |
| 2025-09-23 | 2025-09-19 | 0.078 | 11,876,000 | +0 | 1.36% | 926,328 |
| 2025-09-22 | 2025-09-18 | 0.078 | 11,876,000 | +0 | 1.36% | 926,328 |
| 2025-09-19 | 2025-09-17 | 0.080 | 11,876,000 | +0 | 1.36% | 950,080 |
| 2025-09-18 | 2025-09-16 | 0.082 | 11,876,000 | +0 | 1.36% | 973,832 |
| 2025-09-17 | 2025-09-15 | 0.077 | 11,876,000 | +0 | 1.36% | 914,452 |
| 2025-09-16 | 2025-09-12 | 0.075 | 11,876,000 | +0 | 1.36% | 890,700 |
| 2025-09-15 | 2025-09-11 | 0.080 | 11,876,000 | +0 | 1.36% | 950,080 |
| 2025-09-12 | 2025-09-10 | 0.079 | 11,876,000 | +0 | 1.36% | 938,204 |
| 2025-09-11 | 2025-09-09 | 0.079 | 11,876,000 | +0 | 1.36% | 938,204 |
| 2025-09-10 | 2025-09-08 | 0.076 | 11,876,000 | +0 | 1.36% | 902,576 |
| 2025-09-09 | 2025-09-05 | 0.082 | 11,876,000 | +0 | 1.36% | 973,832 |
| 2025-09-08 | 2025-09-04 | 0.082 | 11,876,000 | +0 | 1.36% | 973,832 |
| 2025-09-05 | 2025-09-03 | 0.085 | 11,876,000 | +0 | 1.36% | 1,009,460 |
| 2025-09-04 | 2025-09-02 | 0.086 | 11,876,000 | +0 | 1.36% | 1,021,336 |
| 2025-09-03 | 2025-09-01 | 0.084 | 11,876,000 | +0 | 1.36% | 997,584 |
| 2025-09-02 | 2025-08-29 | 0.085 | 11,876,000 | +0 | 1.36% | 1,009,460 |
| 2025-09-01 | 2025-08-28 | 0.086 | 11,876,000 | +0 | 1.36% | 1,021,336 |
| 2025-08-29 | 2025-08-27 | 0.086 | 11,876,000 | +0 | 1.36% | 1,021,336 |
| 2025-08-28 | 2025-08-26 | 0.083 | 11,876,000 | +0 | 1.36% | 985,708 |
| 2025-08-27 | 2025-08-25 | 0.086 | 11,876,000 | +0 | 1.36% | 1,021,336 |
| 2025-08-26 | 2025-08-22 | 0.083 | 11,876,000 | +0 | 1.36% | 985,708 |
| 2025-08-25 | 2025-08-21 | 0.082 | 11,876,000 | +0 | 1.36% | 973,832 |
| 2025-08-22 | 2025-08-20 | 0.083 | 11,876,000 | +0 | 1.36% | 985,708 |
| 2025-08-21 | 2025-08-19 | 0.082 | 11,876,000 | +0 | 1.36% | 973,832 |
| 2025-08-20 | 2025-08-18 | 0.083 | 11,876,000 | +0 | 1.36% | 985,708 |
| 2025-08-19 | 2025-08-15 | 0.085 | 11,876,000 | +0 | 1.36% | 1,009,460 |
| 2025-08-18 | 2025-08-14 | 0.085 | 11,876,000 | +0 | 1.36% | 1,009,460 |
| 2025-08-15 | 2025-08-13 | 0.088 | 11,876,000 | +0 | 1.36% | 1,045,088 |
| 2025-08-14 | 2025-08-12 | 0.087 | 11,876,000 | +0 | 1.36% | 1,033,212 |
| 2025-08-13 | 2025-08-11 | 0.091 | 11,876,000 | +0 | 1.36% | 1,080,716 |
| 2025-08-12 | 2025-08-08 | 0.091 | 11,876,000 | +0 | 1.36% | 1,080,716 |
| 2025-08-11 | 2025-08-07 | 0.091 | 11,876,000 | +0 | 1.36% | 1,080,716 |
| 2025-08-08 | 2025-08-06 | 0.092 | 11,876,000 | +20,000 | 1.36% | 1,092,592 |
| 2025-08-06 | 2025-08-04 | 0.094 | 11,856,000 | +40,000 | 1.36% | 1,114,464 |
| 2025-07-30 | 2025-07-28 | 0.099 | 11,816,000 | +20,000 | 1.35% | 1,169,784 |
| 2025-07-16 | 2025-07-14 | 0.101 | 11,796,000 | +120,000 | 1.35% | 1,191,396 |
| 2025-02-24 | 2025-02-20 | 0.080 | 11,676,000 | -60,000 | 1.34% | 934,080 |
| 2025-02-20 | 2025-02-18 | 0.084 | 11,736,000 | +60,000 | 1.34% | 985,824 |
| 2024-10-08 | 2024-10-04 | 0.090 | 11,676,000 | -80,000 | 1.34% | 1,050,840 |
| 2024-08-15 | 2024-08-13 | 0.051 | 11,756,000 | +80,000 | 1.35% | 599,556 |
| 2022-09-20 | 2022-09-16 | 0.760 | 11,676,000 | -40,000 | 1.34% | 8,873,760 |
| 2022-09-15 | 2022-09-13 | 0.790 | 11,716,000 | +40,000 | 1.34% | 9,255,640 |
| 2022-07-19 | 2022-07-15 | 0.610 | 11,676,000 | -80,000 | 1.34% | 7,122,360 |
| 2022-04-04 | 2022-03-31 | 0.580 | 11,756,000 | -20,000 | 1.35% | 6,818,480 |
| 2022-04-01 | 2022-03-30 | 0.580 | 11,776,000 | -140,000 | 1.35% | 6,830,080 |
| 2022-03-11 | 2022-03-09 | 0.530 | 11,916,000 | +160,000 | 1.37% | 6,315,480 |
| 2022-03-10 | 2022-03-08 | 0.380 | 11,756,000 | -100,000 | 1.35% | 4,467,280 |
| 2022-03-09 | 2022-03-07 | 0.370 | 11,856,000 | -100,000 | 1.36% | 4,386,720 |
| 2022-01-04 | 2021-12-31 | 0.680 | 11,956,000 | +100,000 | 1.37% | 8,130,080 |
| 2021-12-21 | 2021-12-17 | 0.880 | 11,856,000 | +160,000 | 1.36% | 10,433,280 |
| 2021-12-17 | 2021-12-15 | 0.970 | 11,696,000 | -500,000 | 1.34% | 11,345,120 |
| 2021-12-14 | 2021-12-10 | 0.930 | 12,196,000 | +1,000,000 | 1.40% | 11,342,280 |
| 2021-12-13 | 2021-12-09 | 0.930 | 11,196,000 | +1,980,000 | 1.28% | 10,412,280 |
| 2021-12-01 | 2021-11-29 | 0.980 | 9,216,000 | -1,500,000 | 1.06% | 9,031,680 |
| 2021-10-25 | 2021-10-21 | 1.150 | 10,716,000 | +20,000 | 1.23% | 12,323,400 |
| 2021-10-21 | 2021-10-19 | 1.150 | 10,696,000 | +20,000 | 1.23% | 12,300,400 |
| 2021-10-20 | 2021-10-18 | 1.030 | 10,676,000 | +1,000,000 | 1.22% | 10,996,280 |
| 2021-09-15 | 2021-09-13 | 1.190 | 9,676,000 | +2,040,000 | 1.11% | 11,514,440 |
| 2021-09-07 | 2021-09-03 | 1.450 | 7,636,000 | +1,000,000 | 0.87% | 11,072,200 |
| 2021-09-03 | 2021-09-01 | 1.480 | 6,636,000 | -500,000 | 0.76% | 9,821,280 |
| 2021-09-02 | 2021-08-31 | 1.460 | 7,136,000 | -200,000 | 0.82% | 10,418,560 |
| 2021-09-01 | 2021-08-30 | 1.440 | 7,336,000 | +500,000 | 0.84% | 10,563,840 |
| 2021-08-30 | 2021-08-26 | 1.450 | 6,836,000 | +1,000,000 | 0.78% | 9,912,200 |
| 2021-08-25 | 2021-08-23 | 1.460 | 5,836,000 | +300,000 | 0.67% | 8,520,560 |
| 2021-08-23 | 2021-08-19 | 1.480 | 5,536,000 | +500,000 | 0.63% | 8,193,280 |
| 2021-08-11 | 2021-08-09 | 1.470 | 5,036,000 | +500,000 | 0.58% | 7,402,920 |
| 2021-08-10 | 2021-08-06 | 1.470 | 4,536,000 | +440,000 | 0.52% | 6,667,920 |
| 2021-08-06 | 2021-08-04 | 1.470 | 4,096,000 | -140,000 | 0.47% | 6,021,120 |
| 2021-08-05 | 2021-08-03 | 1.470 | 4,236,000 | +1,000,000 | 0.49% | 6,226,920 |
| 2021-07-29 | 2021-07-27 | 1.440 | 3,236,000 | +1,000,000 | 0.37% | 4,659,840 |
| 2021-06-30 | 2021-06-28 | 1.330 | 2,236,000 | +500,000 | 0.26% | 2,973,880 |
| 2021-06-21 | 2021-06-17 | 1.400 | 1,736,000 | -20,000 | 0.20% | 2,430,400 |
| 2021-06-18 | 2021-06-16 | 1.400 | 1,756,000 | -1,000,000 | 0.20% | 2,458,400 |
| 2021-06-02 | 2021-05-31 | 1.140 | 2,756,000 | +1,500,000 | 0.32% | 3,141,840 |
| 2021-05-25 | 2021-05-21 | 1.490 | 1,256,000 | +1,000,000 | 0.14% | 1,871,440 |
| 2021-05-18 | 2021-05-14 | 1.540 | 256,000 | +100,000 | 0.03% | 394,240 |
| 2021-05-17 | 2021-05-13 | 1.660 | 156,000 | -160,000 | 0.02% | 258,960 |
| 2021-05-13 | 2021-05-11 | 1.540 | 316,000 | -40,000 | 0.04% | 486,640 |
| 2021-05-10 | 2021-05-06 | 1.610 | 356,000 | -1,900,000 | 0.04% | 573,160 |
| 2021-05-04 | 2021-04-30 | 1.750 | 2,256,000 | -60,000 | 0.26% | 3,948,000 |
| 2021-04-27 | 2021-04-23 | 1.500 | 2,316,000 | -300,000 | 0.27% | 3,474,000 |
| 2021-04-01 | 2021-03-30 | 1.560 | 2,616,000 | -20,000 | 0.30% | 4,080,960 |
| 2021-03-31 | 2021-03-29 | 1.550 | 2,636,000 | +60,000 | 0.30% | 4,085,800 |
| 2021-03-30 | 2021-03-26 | 1.600 | 2,576,000 | +40,000 | 0.30% | 4,121,600 |
| 2021-03-15 | 2021-03-11 | 1.280 | 2,536,000 | +20,000 | 0.29% | 3,246,080 |
| 2021-03-02 | 2021-02-26 | 1.470 | 2,516,000 | -660,000 | 0.29% | 3,698,520 |
| 2021-03-01 | 2021-02-25 | 1.580 | 3,176,000 | -40,000 | 0.36% | 5,018,080 |
| 2021-02-26 | 2021-02-24 | 1.580 | 3,216,000 | -520,000 | 0.37% | 5,081,280 |
| 2021-02-24 | 2021-02-22 | 1.610 | 3,736,000 | +580,000 | 0.43% | 6,014,960 |
| 2021-02-23 | 2021-02-19 | 1.520 | 3,156,000 | -640,000 | 0.36% | 4,797,120 |
| 2021-02-19 | 2021-02-17 | 1.530 | 3,796,000 | +940,000 | 0.43% | 5,807,880 |
| 2021-02-04 | 2021-02-02 | 1.250 | 2,856,000 | +60,000 | 0.34% | 3,570,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 2,796,000 | +240,000 | 0.34% | 3,550,920 |
| 2021-02-02 | 2021-01-29 | 1.050 | 2,556,000 | +1,320,000 | 0.35% | 2,683,800 |
| 2021-02-01 | 2021-01-28 | 0.850 | 1,236,000 | +1,180,000 | 0.17% | 1,050,600 |
| 2021-01-21 | 2021-01-19 | 0.475 | 56,000 | -8,000 | 0.01% | 26,600 |
| 2021-01-15 | 2021-01-13 | 0.410 | 64,000 | -300,000 | 0.01% | 26,240 |
| 2021-01-13 | 2021-01-11 | 0.360 | 364,000 | +300,000 | 0.05% | 131,040 |
| 2020-09-18 | 2020-09-16 | 0.285 | 64,000 | +8,000 | 0.01% | 18,240 |
| 2020-01-14 | 2020-01-10 | 0.198 | 56,000 | +4,912 | 0.01% | 11,111 |
| 2019-11-28 | 2019-11-26 | 0.290 | 51,088 | -1,824 | 0.01% | 14,840 |
| 2018-08-21 | 2018-08-17 | 1.272 | 52,912 | +1,824 | 0.01% | 67,280 |
| 2017-10-19 | 2017-10-17 | 2.729 | 51,088 | -29,193 | 0.01% | 139,441 |
| 2017-05-02 | 2017-04-27 | 2.192 | 80,281 | -273,684 | 0.03% | 176,001 |
| 2017-04-12 | 2017-04-10 | 2.148 | 353,965 | +45,614 | 0.12% | 760,480 |
| 2017-02-23 | 2017-02-21 | 2.170 | 308,351 | +51,088 | 0.10% | 669,240 |
| 2017-02-20 | 2017-02-16 | 2.335 | 257,263 | -60,211 | 0.09% | 600,660 |
| 2017-02-17 | 2017-02-15 | 2.357 | 317,474 | +34,667 | 0.11% | 748,201 |
| 2017-02-14 | 2017-02-10 | 2.313 | 282,807 | -23,719 | 0.10% | 654,100 |
| 2017-02-08 | 2017-02-06 | 2.412 | 306,526 | +12,772 | 0.10% | 739,199 |
| 2017-02-07 | 2017-02-03 | 2.477 | 293,754 | +47,438 | 0.10% | 727,719 |
| 2017-02-03 | 2017-02-01 | 2.488 | 246,316 | +142,316 | 0.08% | 612,901 |
| 2016-12-13 | 2016-12-09 | 2.455 | 104,000 | -18,246 | 0.04% | 255,360 |
| 2016-12-06 | 2016-12-02 | 2.390 | 122,246 | -36,491 | 0.04% | 292,121 |
| 2016-11-15 | 2016-11-11 | 2.598 | 158,737 | +9,123 | 0.05% | 412,380 |
| 2016-11-14 | 2016-11-10 | 2.587 | 149,614 | -29,193 | 0.05% | 387,040 |
| 2016-10-20 | 2016-10-18 | 2.576 | 178,807 | -16,421 | 0.06% | 460,600 |
| 2016-10-19 | 2016-10-17 | 2.642 | 195,228 | -251,790 | 0.07% | 515,740 |
| 2016-10-17 | 2016-10-13 | 2.269 | 447,018 | -18,245 | 0.15% | 1,014,301 |
| 2016-10-13 | 2016-10-11 | 2.192 | 465,263 | -18,246 | 0.16% | 1,020,000 |
| 2016-10-11 | 2016-10-06 | 2.291 | 483,509 | -45,614 | 0.16% | 1,107,701 |
| 2016-10-07 | 2016-10-05 | 2.291 | 529,123 | -29,193 | 0.18% | 1,212,200 |
| 2016-10-06 | 2016-10-04 | 2.412 | 558,316 | -34,666 | 0.19% | 1,346,401 |
| 2016-10-05 | 2016-10-03 | 2.499 | 592,982 | +38,315 | 0.20% | 1,481,999 |
| 2016-10-03 | 2016-09-29 | 2.269 | 554,667 | -104,000 | 0.19% | 1,258,561 |
| 2016-09-19 | 2016-09-14 | 2.225 | 658,667 | +34,667 | 0.22% | 1,465,661 |
| 2016-09-15 | 2016-09-13 | 2.061 | 624,000 | -45,614 | 0.21% | 1,285,920 |
| 2016-09-14 | 2016-09-12 | 1.929 | 669,614 | +47,439 | 0.23% | 1,291,840 |
| 2016-09-13 | 2016-09-09 | 1.995 | 622,175 | -58,386 | 0.21% | 1,241,239 |
| 2016-09-12 | 2016-09-08 | 2.094 | 680,561 | +82,105 | 0.23% | 1,424,859 |
| 2016-09-09 | 2016-09-07 | 2.368 | 598,456 | +51,088 | 0.20% | 1,416,960 |
| 2016-09-08 | 2016-09-06 | 2.357 | 547,368 | +317,473 | 0.19% | 1,289,999 |
| 2016-09-07 | 2016-09-05 | 2.697 | 229,895 | +18,246 | 0.08% | 619,921 |
| 2016-09-06 | 2016-09-02 | 2.784 | 211,649 | +1,824 | 0.07% | 589,280 |
| 2016-08-24 | 2016-08-22 | 3.256 | 209,825 | +36,492 | 0.07% | 683,101 |
| 2016-08-22 | 2016-08-18 | 3.267 | 173,333 | -18,246 | 0.06% | 566,199 |
| 2016-08-17 | 2016-08-15 | 3.069 | 191,579 | -18,246 | 0.06% | 588,000 |
| 2016-08-12 | 2016-08-10 | 3.025 | 209,825 | -62,035 | 0.07% | 634,801 |
| 2016-08-01 | 2016-07-28 | 2.960 | 271,860 | -78,456 | 0.09% | 804,601 |
| 2016-07-29 | 2016-07-27 | 2.916 | 350,316 | +131,369 | 0.12% | 1,021,441 |
| 2016-07-22 | 2016-07-20 | 2.708 | 218,947 | -175,158 | 0.07% | 592,799 |
| 2016-07-21 | 2016-07-19 | 2.806 | 394,105 | +16,421 | 0.13% | 1,105,919 |
| 2016-07-20 | 2016-07-18 | 2.740 | 377,684 | +43,789 | 0.13% | 1,034,999 |
| 2016-07-15 | 2016-07-13 | 2.960 | 333,895 | +16,421 | 0.11% | 988,201 |
| 2016-07-14 | 2016-07-12 | 3.003 | 317,474 | +9,123 | 0.11% | 953,521 |
| 2016-07-12 | 2016-07-08 | 3.179 | 308,351 | -18,245 | 0.10% | 980,200 |
| 2016-07-11 | 2016-07-07 | 3.157 | 326,596 | -10,948 | 0.11% | 1,031,038 |
| 2016-07-08 | 2016-07-06 | 3.288 | 337,544 | -43,789 | 0.11% | 1,110,000 |
| 2016-07-06 | 2016-07-04 | 3.234 | 381,333 | -58,386 | 0.13% | 1,233,099 |
| 2016-06-08 | 2016-06-06 | 3.069 | 439,719 | -27,369 | 0.15% | 1,349,599 |
| 2016-06-06 | 2016-06-02 | 3.234 | 467,088 | -91,228 | 0.16% | 1,510,401 |
| 2016-05-10 | 2016-05-06 | 2.762 | 558,316 | +23,720 | 0.19% | 1,542,241 |
| 2016-05-03 | 2016-04-28 | 2.938 | 534,596 | +36,491 | 0.18% | 1,570,479 |
| 2016-04-28 | 2016-04-26 | 2.916 | 498,105 | +173,333 | 0.17% | 1,452,359 |
| 2016-04-27 | 2016-04-25 | 3.223 | 324,772 | +187,930 | 0.11% | 1,046,640 |
| 2016-04-26 | 2016-04-22 | 3.201 | 136,842 | +16,421 | 0.05% | 438,000 |
| 2016-04-25 | 2016-04-21 | 3.387 | 120,421 | -18,246 | 0.04% | 407,880 |
| 2016-04-22 | 2016-04-20 | 3.135 | 138,667 | -91,228 | 0.05% | 434,721 |
| 2016-04-20 | 2016-04-18 | 3.157 | 229,895 | +23,720 | 0.08% | 725,761 |
| 2016-04-19 | 2016-04-15 | 3.201 | 206,175 | -12,772 | 0.07% | 659,919 |
| 2016-04-18 | 2016-04-14 | 2.960 | 218,947 | -136,842 | 0.07% | 647,999 |
| 2016-04-15 | 2016-04-13 | 2.927 | 355,789 | -414,176 | 0.12% | 1,041,299 |
| 2016-04-13 | 2016-04-11 | 2.971 | 769,965 | -1,824 | 0.26% | 2,287,240 |
| 2016-04-12 | 2016-04-08 | 2.938 | 771,789 | +129,543 | 0.26% | 2,267,279 |
| 2016-04-11 | 2016-04-07 | 2.521 | 642,246 | -100,350 | 0.22% | 1,619,201 |
| 2016-04-01 | 2016-03-30 | 2.192 | 742,596 | +109,473 | 0.25% | 1,627,999 |
| 2016-03-16 | 2016-03-14 | 2.116 | 633,123 | +72,983 | 0.21% | 1,339,420 |
| 2016-02-19 | 2016-02-17 | 2.291 | 560,140 | +91,228 | 0.19% | 1,283,259 |
| 2016-02-11 | 2016-02-04 | 2.379 | 468,912 | +31,017 | 0.16% | 1,115,379 |
| 2016-02-04 | 2016-02-02 | 2.390 | 437,895 | -5,473 | 0.15% | 1,046,401 |
| 2016-02-02 | 2016-01-29 | 2.466 | 443,368 | +91,228 | 0.15% | 1,093,499 |
| 2016-01-25 | 2016-01-21 | 2.203 | 352,140 | +27,368 | 0.12% | 775,859 |
| 2016-01-21 | 2016-01-19 | 2.313 | 324,772 | +43,790 | 0.11% | 751,160 |
| 2016-01-20 | 2016-01-18 | 2.335 | 280,982 | +18,245 | 0.10% | 656,039 |
| 2016-01-19 | 2016-01-15 | 1.940 | 262,737 | +72,983 | 0.09% | 509,760 |
| 2016-01-06 | 2016-01-04 | 2.028 | 189,754 | -7,299 | 0.06% | 384,799 |
| 2016-01-05 | 2015-12-31 | 2.072 | 197,053 | -7,298 | 0.07% | 408,241 |
| 2015-12-28 | 2015-12-22 | 2.148 | 204,351 | +5,474 | 0.07% | 439,040 |
| 2015-12-10 | 2015-12-08 | 2.444 | 198,877 | -111,298 | 0.07% | 486,140 |
| 2015-12-09 | 2015-12-07 | 2.631 | 310,175 | -45,614 | 0.11% | 815,999 |
| 2015-12-07 | 2015-12-03 | 2.620 | 355,789 | +45,614 | 0.12% | 932,099 |
| 2015-12-02 | 2015-11-30 | 2.477 | 310,175 | +3,649 | 0.11% | 768,399 |
| 2015-11-30 | 2015-11-26 | 2.576 | 306,526 | -3,649 | 0.10% | 789,599 |
| 2015-11-27 | 2015-11-25 | 2.664 | 310,175 | -5,474 | 0.11% | 826,199 |
| 2015-11-25 | 2015-11-23 | 2.379 | 315,649 | +5,474 | 0.11% | 750,820 |
| 2015-11-16 | 2015-11-12 | 2.740 | 310,175 | +40,140 | 0.11% | 849,999 |
| 2015-11-13 | 2015-11-11 | 2.565 | 270,035 | -82,105 | 0.09% | 692,640 |
| 2015-11-12 | 2015-11-10 | 2.532 | 352,140 | +60,210 | 0.12% | 891,659 |
| 2015-11-11 | 2015-11-09 | 2.609 | 291,930 | -1,824 | 0.10% | 761,600 |
| 2015-11-10 | 2015-11-06 | 2.521 | 293,754 | +5,473 | 0.10% | 740,599 |
| 2015-11-09 | 2015-11-05 | 2.379 | 288,281 | +191,579 | 0.10% | 685,721 |
| 2015-11-06 | 2015-11-04 | 2.192 | 96,702 | +5,474 | 0.03% | 212,001 |
| 2015-11-05 | 2015-11-03 | 1.853 | 91,228 | +60,210 | 0.03% | 169,000 |
| 2015-10-14 | 2015-10-12 | 1.918 | 31,018 | -62,035 | 0.01% | 59,501 |
| 2015-10-09 | 2015-10-07 | 1.929 | 93,053 | +9,123 | 0.03% | 179,521 |
| 2015-10-07 | 2015-10-05 | 1.831 | 83,930 | -135,017 | 0.03% | 153,640 |
| 2015-10-06 | 2015-10-02 | 1.863 | 218,947 | +34,666 | 0.07% | 407,999 |
| 2015-10-05 | 2015-09-30 | 1.480 | 184,281 | +138,667 | 0.06% | 272,700 |
| 2015-09-30 | 2015-09-25 | 1.250 | 45,614 | -63,860 | 0.02% | 57,000 |
| 2015-09-15 | 2015-09-11 | 1.217 | 109,474 | +38,316 | 0.04% | 133,200 |
| 2015-09-10 | 2015-09-08 | 1.140 | 71,158 | +71,158 | 0.02% | 81,120 |
| 2015-08-05 | 2015-08-03 | 1.524 | 0 | -136,842 | ||
| 2015-08-03 | 2015-07-30 | 1.754 | 136,842 | +136,842 | 0.05% | 240,000 |
| 2015-06-29 | 2015-06-25 | 2.324 | 0 | -218,947 | ||
| 2015-06-26 | 2015-06-24 | 2.203 | 218,947 | +218,947 | 0.07% | 482,399 |
| 2015-05-20 | 2015-05-18 | 1.008 | 0 | -501,754 | ||
| 2015-05-13 | 2015-05-11 | 1.008 | 501,754 | -36,492 | 0.17% | 506,000 |
| 2015-04-29 | 2015-04-27 | 1.052 | 538,246 | -3,649 | 0.18% | 566,400 |
| 2015-04-28 | 2015-04-24 | 1.052 | 541,895 | +541,895 | 0.18% | 570,240 |
| 2010-08-05 | 2010-08-03 | 0.886 | 0 | -55,282 | ||
| 2010-07-29 | 2010-07-27 | 0.924 | 55,282 | +55,282 | 0.02% | 51,100 |
| 2007-07-20 | 2007-07-18 | 2.153 | 0 | -57,221 | ||
| 2007-07-11 | 2007-07-09 | 2.199 | 57,221 | +57,221 | 0.03% | 125,840 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy