History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 796,000 | +0 | 0.09% | 39,004 |
| 2025-10-13 | 2025-10-09 | 0.047 | 796,000 | +0 | 0.09% | 37,412 |
| 2025-10-10 | 2025-10-08 | 0.045 | 796,000 | +0 | 0.09% | 35,820 |
| 2025-10-09 | 2025-10-06 | 0.046 | 796,000 | +0 | 0.09% | 36,616 |
| 2025-10-08 | 2025-10-03 | 0.046 | 796,000 | +0 | 0.09% | 36,616 |
| 2025-10-06 | 2025-10-02 | 0.045 | 796,000 | +0 | 0.09% | 35,820 |
| 2025-10-03 | 2025-09-30 | 0.042 | 796,000 | +0 | 0.09% | 33,432 |
| 2025-10-02 | 2025-09-29 | 0.044 | 796,000 | +0 | 0.09% | 35,024 |
| 2025-09-30 | 2025-09-26 | 0.042 | 796,000 | +0 | 0.09% | 33,432 |
| 2025-09-29 | 2025-09-25 | 0.042 | 796,000 | +0 | 0.09% | 33,432 |
| 2025-09-26 | 2025-09-24 | 0.043 | 796,000 | +0 | 0.09% | 34,228 |
| 2025-09-25 | 2025-09-23 | 0.039 | 796,000 | +0 | 0.09% | 31,044 |
| 2025-09-24 | 2025-09-22 | 0.041 | 796,000 | +0 | 0.09% | 32,636 |
| 2025-09-23 | 2025-09-19 | 0.078 | 796,000 | +0 | 0.09% | 62,088 |
| 2025-09-22 | 2025-09-18 | 0.078 | 796,000 | +0 | 0.09% | 62,088 |
| 2025-09-19 | 2025-09-17 | 0.080 | 796,000 | +0 | 0.09% | 63,680 |
| 2025-09-18 | 2025-09-16 | 0.082 | 796,000 | +0 | 0.09% | 65,272 |
| 2025-09-17 | 2025-09-15 | 0.077 | 796,000 | +0 | 0.09% | 61,292 |
| 2025-09-16 | 2025-09-12 | 0.075 | 796,000 | +0 | 0.09% | 59,700 |
| 2025-09-15 | 2025-09-11 | 0.080 | 796,000 | +0 | 0.09% | 63,680 |
| 2025-09-12 | 2025-09-10 | 0.079 | 796,000 | +0 | 0.09% | 62,884 |
| 2025-09-11 | 2025-09-09 | 0.079 | 796,000 | +0 | 0.09% | 62,884 |
| 2025-09-10 | 2025-09-08 | 0.076 | 796,000 | +0 | 0.09% | 60,496 |
| 2025-09-09 | 2025-09-05 | 0.082 | 796,000 | +0 | 0.09% | 65,272 |
| 2025-09-08 | 2025-09-04 | 0.082 | 796,000 | +0 | 0.09% | 65,272 |
| 2025-09-05 | 2025-09-03 | 0.085 | 796,000 | +0 | 0.09% | 67,660 |
| 2025-09-04 | 2025-09-02 | 0.086 | 796,000 | +0 | 0.09% | 68,456 |
| 2025-09-03 | 2025-09-01 | 0.084 | 796,000 | +0 | 0.09% | 66,864 |
| 2025-09-02 | 2025-08-29 | 0.085 | 796,000 | +0 | 0.09% | 67,660 |
| 2025-09-01 | 2025-08-28 | 0.086 | 796,000 | +0 | 0.09% | 68,456 |
| 2025-08-29 | 2025-08-27 | 0.086 | 796,000 | +0 | 0.09% | 68,456 |
| 2025-08-28 | 2025-08-26 | 0.083 | 796,000 | +0 | 0.09% | 66,068 |
| 2025-08-27 | 2025-08-25 | 0.086 | 796,000 | +0 | 0.09% | 68,456 |
| 2025-08-26 | 2025-08-22 | 0.083 | 796,000 | +0 | 0.09% | 66,068 |
| 2025-08-25 | 2025-08-21 | 0.082 | 796,000 | +0 | 0.09% | 65,272 |
| 2025-08-22 | 2025-08-20 | 0.083 | 796,000 | +0 | 0.09% | 66,068 |
| 2025-08-21 | 2025-08-19 | 0.082 | 796,000 | +0 | 0.09% | 65,272 |
| 2025-08-20 | 2025-08-18 | 0.083 | 796,000 | +0 | 0.09% | 66,068 |
| 2025-08-19 | 2025-08-15 | 0.085 | 796,000 | +0 | 0.09% | 67,660 |
| 2025-08-18 | 2025-08-14 | 0.085 | 796,000 | +0 | 0.09% | 67,660 |
| 2025-08-15 | 2025-08-13 | 0.088 | 796,000 | +0 | 0.09% | 70,048 |
| 2025-08-14 | 2025-08-12 | 0.087 | 796,000 | +0 | 0.09% | 69,252 |
| 2025-08-13 | 2025-08-11 | 0.091 | 796,000 | +0 | 0.09% | 72,436 |
| 2025-08-12 | 2025-08-08 | 0.091 | 796,000 | +0 | 0.09% | 72,436 |
| 2025-08-11 | 2025-08-07 | 0.091 | 796,000 | +0 | 0.09% | 72,436 |
| 2025-08-08 | 2025-08-06 | 0.092 | 796,000 | +0 | 0.09% | 73,232 |
| 2025-08-07 | 2025-08-05 | 0.091 | 796,000 | +0 | 0.09% | 72,436 |
| 2025-08-06 | 2025-08-04 | 0.094 | 796,000 | +0 | 0.09% | 74,824 |
| 2025-08-05 | 2025-08-01 | 0.095 | 796,000 | +0 | 0.09% | 75,620 |
| 2025-08-04 | 2025-07-31 | 0.094 | 796,000 | +0 | 0.09% | 74,824 |
| 2025-08-01 | 2025-07-30 | 0.098 | 796,000 | +0 | 0.09% | 78,008 |
| 2025-07-31 | 2025-07-29 | 0.099 | 796,000 | +0 | 0.09% | 78,804 |
| 2025-07-30 | 2025-07-28 | 0.099 | 796,000 | +0 | 0.09% | 78,804 |
| 2025-07-29 | 2025-07-25 | 0.099 | 796,000 | +0 | 0.09% | 78,804 |
| 2025-07-28 | 2025-07-24 | 0.099 | 796,000 | +0 | 0.09% | 78,804 |
| 2025-07-25 | 2025-07-23 | 0.098 | 796,000 | +0 | 0.09% | 78,008 |
| 2025-07-24 | 2025-07-22 | 0.099 | 796,000 | +0 | 0.09% | 78,804 |
| 2025-07-23 | 2025-07-21 | 0.099 | 796,000 | +0 | 0.09% | 78,804 |
| 2025-07-22 | 2025-07-18 | 0.100 | 796,000 | +0 | 0.09% | 79,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 796,000 | +0 | 0.09% | 79,600 |
| 2025-07-18 | 2025-07-16 | 0.098 | 796,000 | +0 | 0.09% | 78,008 |
| 2025-07-17 | 2025-07-15 | 0.104 | 796,000 | +0 | 0.09% | 82,784 |
| 2025-07-16 | 2025-07-14 | 0.101 | 796,000 | +0 | 0.09% | 80,396 |
| 2025-07-15 | 2025-07-11 | 0.095 | 796,000 | +0 | 0.09% | 75,620 |
| 2025-07-14 | 2025-07-10 | 0.093 | 796,000 | +0 | 0.09% | 74,028 |
| 2025-07-11 | 2025-07-09 | 0.090 | 796,000 | +0 | 0.09% | 71,640 |
| 2025-07-10 | 2025-07-08 | 0.091 | 796,000 | +0 | 0.09% | 72,436 |
| 2025-07-09 | 2025-07-07 | 0.092 | 796,000 | +0 | 0.09% | 73,232 |
| 2025-07-08 | 2025-07-04 | 0.092 | 796,000 | +0 | 0.09% | 73,232 |
| 2025-07-07 | 2025-07-03 | 0.093 | 796,000 | +0 | 0.09% | 74,028 |
| 2025-07-04 | 2025-07-02 | 0.090 | 796,000 | +0 | 0.09% | 71,640 |
| 2025-07-03 | 2025-06-30 | 0.091 | 796,000 | +0 | 0.09% | 72,436 |
| 2025-07-02 | 2025-06-27 | 0.090 | 796,000 | +0 | 0.09% | 71,640 |
| 2025-06-30 | 2025-06-26 | 0.092 | 796,000 | +0 | 0.09% | 73,232 |
| 2025-06-27 | 2025-06-25 | 0.091 | 796,000 | +0 | 0.09% | 72,436 |
| 2025-06-26 | 2025-06-24 | 0.092 | 796,000 | +0 | 0.09% | 73,232 |
| 2025-06-25 | 2025-06-23 | 0.096 | 796,000 | +0 | 0.09% | 76,416 |
| 2025-06-24 | 2025-06-20 | 0.095 | 796,000 | +0 | 0.09% | 75,620 |
| 2025-06-23 | 2025-06-19 | 0.102 | 796,000 | +0 | 0.09% | 81,192 |
| 2025-06-20 | 2025-06-18 | 0.105 | 796,000 | +0 | 0.09% | 83,580 |
| 2025-06-19 | 2025-06-17 | 0.104 | 796,000 | +0 | 0.09% | 82,784 |
| 2025-06-18 | 2025-06-16 | 0.104 | 796,000 | +0 | 0.09% | 82,784 |
| 2025-06-17 | 2025-06-13 | 0.107 | 796,000 | -440,000 | 0.09% | 85,172 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,236,000 | +440,000 | 0.14% | 110,004 |
| 2025-03-27 | 2025-03-25 | 0.099 | 796,000 | -100,000 | 0.09% | 78,804 |
| 2024-10-29 | 2024-10-25 | 0.086 | 896,000 | -12,000 | 0.10% | 77,056 |
| 2023-09-12 | 2023-09-07 | 0.225 | 908,000 | -80,000 | 0.10% | 204,300 |
| 2022-10-18 | 2022-10-14 | 0.570 | 988,000 | -20,000 | 0.11% | 563,160 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,008,000 | -320,000 | 0.12% | 534,240 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,328,000 | -1,420,000 | 0.15% | 730,400 |
| 2022-10-05 | 2022-09-30 | 0.540 | 2,748,000 | +1,420,000 | 0.31% | 1,483,920 |
| 2022-08-31 | 2022-08-29 | 0.590 | 1,328,000 | -20,000 | 0.15% | 783,520 |
| 2022-05-27 | 2022-05-25 | 0.600 | 1,348,000 | -200,000 | 0.15% | 808,800 |
| 2022-05-26 | 2022-05-24 | 0.590 | 1,548,000 | -500,000 | 0.18% | 913,320 |
| 2022-05-25 | 2022-05-23 | 0.590 | 2,048,000 | -100,000 | 0.23% | 1,208,320 |
| 2022-05-23 | 2022-05-19 | 0.590 | 2,148,000 | -100,000 | 0.25% | 1,267,320 |
| 2022-05-20 | 2022-05-18 | 0.640 | 2,248,000 | -100,000 | 0.26% | 1,438,720 |
| 2022-05-16 | 2022-05-12 | 0.650 | 2,348,000 | -20,000 | 0.27% | 1,526,200 |
| 2022-05-11 | 2022-05-06 | 0.660 | 2,368,000 | -20,000 | 0.27% | 1,562,880 |
| 2022-05-10 | 2022-05-05 | 0.670 | 2,388,000 | -300,000 | 0.27% | 1,599,960 |
| 2022-05-06 | 2022-05-04 | 0.610 | 2,688,000 | +1,000,000 | 0.31% | 1,639,680 |
| 2022-05-05 | 2022-05-03 | 0.770 | 1,688,000 | -160,000 | 0.19% | 1,299,760 |
| 2022-05-04 | 2022-04-29 | 0.800 | 1,848,000 | -40,000 | 0.21% | 1,478,400 |
| 2022-05-03 | 2022-04-28 | 0.800 | 1,888,000 | +320,000 | 0.22% | 1,510,400 |
| 2022-04-14 | 2022-04-12 | 0.660 | 1,568,000 | +160,000 | 0.18% | 1,034,880 |
| 2022-03-03 | 2022-03-01 | 0.440 | 1,408,000 | +100,000 | 0.16% | 619,520 |
| 2022-03-02 | 2022-02-28 | 0.455 | 1,308,000 | +180,000 | 0.15% | 595,140 |
| 2022-02-14 | 2022-02-10 | 0.530 | 1,128,000 | +80,000 | 0.13% | 597,840 |
| 2022-01-10 | 2022-01-06 | 0.610 | 1,048,000 | -1,000,000 | 0.12% | 639,280 |
| 2021-12-10 | 2021-12-08 | 0.910 | 2,048,000 | -50,000 | 0.23% | 1,863,680 |
| 2021-11-25 | 2021-11-23 | 1.080 | 2,098,000 | -60,000 | 0.24% | 2,265,840 |
| 2021-11-17 | 2021-11-15 | 1.020 | 2,158,000 | -20,000 | 0.25% | 2,201,160 |
| 2021-11-10 | 2021-11-08 | 1.100 | 2,178,000 | -600,000 | 0.25% | 2,395,800 |
| 2021-11-09 | 2021-11-05 | 1.270 | 2,778,000 | +1,600,000 | 0.32% | 3,528,060 |
| 2021-10-22 | 2021-10-20 | 1.160 | 1,178,000 | -120,000 | 0.13% | 1,366,480 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,298,000 | -60,000 | 0.15% | 1,388,860 |
| 2021-09-30 | 2021-09-28 | 1.350 | 1,358,000 | -20,000 | 0.16% | 1,833,300 |
| 2021-09-20 | 2021-09-16 | 1.330 | 1,378,000 | -180,000 | 0.16% | 1,832,740 |
| 2021-09-17 | 2021-09-15 | 1.270 | 1,558,000 | +80,000 | 0.18% | 1,978,660 |
| 2021-09-15 | 2021-09-13 | 1.190 | 1,478,000 | -20,000 | 0.17% | 1,758,820 |
| 2021-09-14 | 2021-09-10 | 1.230 | 1,498,000 | -60,000 | 0.17% | 1,842,540 |
| 2021-08-30 | 2021-08-26 | 1.450 | 1,558,000 | -160,000 | 0.18% | 2,259,100 |
| 2021-08-24 | 2021-08-20 | 1.470 | 1,718,000 | +20,000 | 0.20% | 2,525,460 |
| 2021-08-18 | 2021-08-16 | 1.500 | 1,698,000 | -20,000 | 0.19% | 2,547,000 |
| 2021-08-17 | 2021-08-13 | 1.520 | 1,718,000 | -20,000 | 0.20% | 2,611,360 |
| 2021-08-16 | 2021-08-12 | 1.500 | 1,738,000 | -20,000 | 0.20% | 2,607,000 |
| 2021-08-11 | 2021-08-09 | 1.470 | 1,758,000 | -20,000 | 0.20% | 2,584,260 |
| 2021-07-27 | 2021-07-23 | 1.500 | 1,778,000 | -20,000 | 0.20% | 2,667,000 |
| 2021-07-13 | 2021-07-09 | 1.460 | 1,798,000 | -220,000 | 0.21% | 2,625,080 |
| 2021-07-09 | 2021-07-07 | 1.390 | 2,018,000 | -500,000 | 0.23% | 2,805,020 |
| 2021-07-07 | 2021-07-05 | 1.440 | 2,518,000 | -20,000 | 0.29% | 3,625,920 |
| 2021-07-06 | 2021-07-02 | 1.430 | 2,538,000 | -60,000 | 0.29% | 3,629,340 |
| 2021-07-05 | 2021-06-30 | 1.450 | 2,598,000 | -100,000 | 0.30% | 3,767,100 |
| 2021-06-15 | 2021-06-10 | 1.460 | 2,698,000 | +200,000 | 0.31% | 3,939,080 |
| 2021-06-10 | 2021-06-08 | 1.480 | 2,498,000 | -300,000 | 0.29% | 3,697,040 |
| 2021-06-04 | 2021-06-02 | 1.150 | 2,798,000 | +260,000 | 0.32% | 3,217,700 |
| 2021-06-03 | 2021-06-01 | 1.190 | 2,538,000 | +40,000 | 0.29% | 3,020,220 |
| 2021-06-02 | 2021-05-31 | 1.140 | 2,498,000 | -100,000 | 0.29% | 2,847,720 |
| 2021-05-28 | 2021-05-26 | 1.450 | 2,598,000 | +40,000 | 0.30% | 3,767,100 |
| 2021-05-24 | 2021-05-20 | 1.500 | 2,558,000 | +20,000 | 0.29% | 3,837,000 |
| 2021-04-30 | 2021-04-28 | 1.680 | 2,538,000 | -20,000 | 0.29% | 4,263,840 |
| 2021-04-29 | 2021-04-27 | 1.610 | 2,558,000 | +20,000 | 0.29% | 4,118,380 |
| 2021-04-15 | 2021-04-13 | 1.470 | 2,538,000 | +20,000 | 0.29% | 3,730,860 |
| 2021-04-12 | 2021-04-08 | 1.520 | 2,518,000 | +20,000 | 0.29% | 3,827,360 |
| 2021-04-07 | 2021-03-31 | 1.520 | 2,498,000 | +20,000 | 0.29% | 3,796,960 |
| 2021-03-30 | 2021-03-26 | 1.600 | 2,478,000 | +20,000 | 0.28% | 3,964,800 |
| 2021-03-25 | 2021-03-23 | 1.570 | 2,458,000 | -100,000 | 0.28% | 3,859,060 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,558,000 | -20,000 | 0.29% | 4,118,380 |
| 2021-03-23 | 2021-03-19 | 1.330 | 2,578,000 | -375,000 | 0.30% | 3,428,740 |
| 2021-03-19 | 2021-03-17 | 1.290 | 2,953,000 | -100,000 | 0.34% | 3,809,370 |
| 2021-03-18 | 2021-03-16 | 1.290 | 3,053,000 | +80,000 | 0.35% | 3,938,370 |
| 2021-03-17 | 2021-03-15 | 1.290 | 2,973,000 | -20,000 | 0.34% | 3,835,170 |
| 2021-03-11 | 2021-03-09 | 1.220 | 2,993,000 | -20,000 | 0.34% | 3,651,460 |
| 2021-03-09 | 2021-03-05 | 1.400 | 3,013,000 | -100,000 | 0.35% | 4,218,200 |
| 2021-03-03 | 2021-03-01 | 1.470 | 3,113,000 | +40,000 | 0.36% | 4,576,110 |
| 2021-02-26 | 2021-02-24 | 1.580 | 3,073,000 | -60,000 | 0.35% | 4,855,340 |
| 2021-02-23 | 2021-02-19 | 1.520 | 3,133,000 | +100,000 | 0.36% | 4,762,160 |
| 2021-02-18 | 2021-02-16 | 1.290 | 3,033,000 | -20,000 | 0.35% | 3,912,570 |
| 2021-02-17 | 2021-02-11 | 1.070 | 3,053,000 | -20,000 | 0.35% | 3,266,710 |
| 2021-02-16 | 2021-02-09 | 1.020 | 3,073,000 | -80,000 | 0.35% | 3,134,460 |
| 2021-02-10 | 2021-02-08 | 0.980 | 3,153,000 | -80,000 | 0.36% | 3,089,940 |
| 2021-02-05 | 2021-02-03 | 1.110 | 3,233,000 | +120,000 | 0.39% | 3,588,630 |
| 2021-02-03 | 2021-02-01 | 1.270 | 3,113,000 | +380,000 | 0.38% | 3,953,510 |
| 2021-01-29 | 2021-01-27 | 0.970 | 2,733,000 | -20,000 | 0.38% | 2,651,010 |
| 2021-01-26 | 2021-01-22 | 0.720 | 2,753,000 | -20,000 | 0.38% | 1,982,160 |
| 2021-01-25 | 2021-01-21 | 0.720 | 2,773,000 | +20,000 | 0.38% | 1,996,560 |
| 2021-01-22 | 2021-01-20 | 0.840 | 2,753,000 | +100,000 | 0.38% | 2,312,520 |
| 2020-12-17 | 2020-12-15 | 0.330 | 2,653,000 | -120,000 | 0.36% | 875,490 |
| 2020-09-22 | 2020-09-18 | 0.330 | 2,773,000 | -8,000 | 0.38% | 915,090 |
| 2020-09-11 | 2020-09-09 | 0.415 | 2,781,000 | -46,000 | 0.38% | 1,154,115 |
| 2020-09-10 | 2020-09-08 | 0.390 | 2,827,000 | +46,000 | 0.39% | 1,102,530 |
| 2020-09-08 | 2020-09-04 | 0.530 | 2,781,000 | -678,000 | 0.38% | 1,473,930 |
| 2020-09-07 | 2020-09-03 | 0.510 | 3,459,000 | -322,000 | 0.48% | 1,764,090 |
| 2020-09-04 | 2020-09-02 | 0.510 | 3,781,000 | -94,000 | 0.52% | 1,928,310 |
| 2020-09-03 | 2020-09-01 | 0.570 | 3,875,000 | +1,000,000 | 0.53% | 2,208,750 |
| 2020-08-27 | 2020-08-25 | 0.249 | 2,875,000 | -76,000 | 0.39% | 715,875 |
| 2020-08-26 | 2020-08-24 | 0.189 | 2,951,000 | -398,000 | 0.41% | 557,739 |
| 2020-05-25 | 2020-05-21 | 0.115 | 3,349,000 | +448,000 | 0.55% | 385,135 |
| 2020-05-20 | 2020-05-18 | 0.100 | 2,901,000 | +26,000 | 0.48% | 290,100 |
| 2020-02-28 | 2020-02-26 | 0.148 | 2,875,000 | -700,000 | 0.47% | 425,500 |
| 2020-02-20 | 2020-02-18 | 0.146 | 3,575,000 | -350,000 | 0.59% | 521,950 |
| 2020-02-18 | 2020-02-14 | 0.153 | 3,925,000 | +825,000 | 0.65% | 600,525 |
| 2020-01-31 | 2020-01-29 | 0.200 | 3,100,000 | -2,000 | 0.77% | 620,000 |
| 2020-01-30 | 2020-01-24 | 0.230 | 3,102,000 | -310,000 | 0.77% | 713,460 |
| 2020-01-17 | 2020-01-15 | 0.170 | 3,412,000 | +200,000 | 0.84% | 580,040 |
| 2020-01-15 | 2020-01-13 | 0.208 | 3,212,000 | +214,000 | 0.79% | 668,961 |
| 2020-01-14 | 2020-01-10 | 0.198 | 2,998,000 | +348,737 | 0.74% | 594,815 |
| 2020-01-07 | 2020-01-03 | 0.186 | 2,649,263 | +62,035 | 0.72% | 493,680 |
| 2020-01-02 | 2019-12-27 | 0.197 | 2,587,228 | +78,456 | 0.70% | 510,480 |
| 2019-04-12 | 2019-04-10 | 0.428 | 2,508,772 | -9,123 | 0.68% | 1,072,500 |
| 2019-03-22 | 2019-03-20 | 0.449 | 2,517,895 | -47,438 | 0.68% | 1,131,600 |
| 2019-03-05 | 2019-03-01 | 0.570 | 2,565,333 | +54,737 | 0.70% | 1,462,240 |
| 2018-10-12 | 2018-10-10 | 0.691 | 2,510,596 | -32,843 | 0.68% | 1,733,760 |
| 2018-09-28 | 2018-09-26 | 0.877 | 2,543,439 | +32,843 | 0.69% | 2,230,400 |
| 2018-09-14 | 2018-09-12 | 1.524 | 2,510,596 | +1,824 | 0.68% | 3,825,279 |
| 2018-08-21 | 2018-08-17 | 1.272 | 2,508,772 | -9,123 | 0.68% | 3,190,000 |
| 2018-08-20 | 2018-08-16 | 1.447 | 2,517,895 | +7,299 | 0.68% | 3,643,200 |
| 2018-08-13 | 2018-08-09 | 1.951 | 2,510,596 | +9,122 | 0.68% | 4,898,559 |
| 2018-07-10 | 2018-07-06 | 2.017 | 2,501,474 | -18,245 | 0.71% | 5,045,281 |
| 2018-07-04 | 2018-06-29 | 2.017 | 2,519,719 | +18,245 | 0.71% | 5,082,079 |
| 2018-05-16 | 2018-05-14 | 2.061 | 2,501,474 | +89,404 | 0.71% | 5,154,961 |
| 2018-05-15 | 2018-05-11 | 2.083 | 2,412,070 | +58,386 | 0.68% | 5,023,600 |
| 2018-05-14 | 2018-05-10 | 2.072 | 2,353,684 | +1,824 | 0.66% | 4,876,200 |
| 2018-04-09 | 2018-04-04 | 2.017 | 2,351,860 | -903,158 | 0.66% | 4,743,521 |
| 2018-03-14 | 2018-03-12 | 2.105 | 3,255,018 | -399,578 | 0.92% | 6,850,561 |
| 2018-02-28 | 2018-02-26 | 2.192 | 3,654,596 | -9,123 | 1.03% | 8,011,999 |
| 2018-02-22 | 2018-02-20 | 2.181 | 3,663,719 | -56,562 | 1.03% | 7,991,839 |
| 2018-02-21 | 2018-02-15 | 2.236 | 3,720,281 | +18,246 | 1.05% | 8,319,121 |
| 2018-02-20 | 2018-02-13 | 2.127 | 3,702,035 | -246,316 | 1.04% | 7,872,520 |
| 2018-02-14 | 2018-02-12 | 2.028 | 3,948,351 | -12,772 | 1.11% | 8,006,800 |
| 2018-02-08 | 2018-02-06 | 2.148 | 3,961,123 | -18,245 | 1.12% | 8,510,320 |
| 2018-02-07 | 2018-02-05 | 2.181 | 3,979,368 | +7,298 | 1.12% | 8,680,379 |
| 2018-02-02 | 2018-01-31 | 2.170 | 3,972,070 | +10,947 | 1.12% | 8,620,920 |
| 2018-01-26 | 2018-01-24 | 2.269 | 3,961,123 | -91,228 | 1.12% | 8,987,940 |
| 2018-01-25 | 2018-01-23 | 2.159 | 4,052,351 | -85,754 | 1.14% | 8,750,740 |
| 2018-01-24 | 2018-01-22 | 2.236 | 4,138,105 | -49,263 | 1.17% | 9,253,439 |
| 2018-01-17 | 2018-01-15 | 2.148 | 4,187,368 | -32,843 | 1.18% | 8,996,399 |
| 2018-01-11 | 2018-01-09 | 2.138 | 4,220,211 | +91,229 | 1.19% | 9,020,701 |
| 2017-12-18 | 2017-12-14 | 2.148 | 4,128,982 | -58,386 | 1.17% | 8,870,959 |
| 2017-12-11 | 2017-12-07 | 2.181 | 4,187,368 | -182,457 | 1.18% | 9,134,099 |
| 2017-12-07 | 2017-12-05 | 2.313 | 4,369,825 | -551,017 | 1.23% | 10,106,901 |
| 2017-12-06 | 2017-12-04 | 2.236 | 4,920,842 | -525,474 | 1.39% | 11,003,760 |
| 2017-12-04 | 2017-11-30 | 2.302 | 5,446,316 | -20,070 | 1.54% | 12,537,000 |
| 2017-11-23 | 2017-11-21 | 2.423 | 5,466,386 | -91,228 | 1.54% | 13,242,320 |
| 2017-11-06 | 2017-11-02 | 2.631 | 5,557,614 | -100,351 | 1.57% | 14,620,800 |
| 2017-11-03 | 2017-11-01 | 2.850 | 5,657,965 | +1,825 | 1.60% | 16,125,200 |
| 2017-11-01 | 2017-10-30 | 3.014 | 5,656,140 | -21,895 | 1.60% | 17,049,999 |
| 2017-10-31 | 2017-10-27 | 2.982 | 5,678,035 | +1,824 | 1.60% | 16,929,280 |
| 2017-10-30 | 2017-10-26 | 3.014 | 5,676,211 | -131,368 | 1.60% | 17,110,501 |
| 2017-10-25 | 2017-10-23 | 2.982 | 5,807,579 | -3,649 | 1.64% | 17,315,520 |
| 2017-10-24 | 2017-10-20 | 2.894 | 5,811,228 | +36,491 | 1.64% | 16,816,800 |
| 2017-10-23 | 2017-10-19 | 2.883 | 5,774,737 | -25,544 | 1.63% | 16,647,900 |
| 2017-10-20 | 2017-10-18 | 2.949 | 5,800,281 | -29,193 | 1.64% | 17,103,021 |
| 2017-10-18 | 2017-10-16 | 2.642 | 5,829,474 | -40,140 | 1.65% | 15,399,901 |
| 2017-10-17 | 2017-10-13 | 2.499 | 5,869,614 | +1,825 | 1.66% | 14,669,520 |
| 2017-10-13 | 2017-10-11 | 2.455 | 5,867,789 | -63,860 | 1.66% | 14,407,679 |
| 2017-10-12 | 2017-10-10 | 2.521 | 5,931,649 | -43,790 | 1.67% | 14,954,600 |
| 2017-10-11 | 2017-10-09 | 2.642 | 5,975,439 | -109,473 | 1.69% | 15,785,501 |
| 2017-10-10 | 2017-10-06 | 2.565 | 6,084,912 | +1,824 | 1.72% | 15,607,799 |
| 2017-10-09 | 2017-10-04 | 2.587 | 6,083,088 | +36,492 | 1.72% | 15,736,481 |
| 2017-10-06 | 2017-10-03 | 2.631 | 6,046,596 | +34,666 | 1.71% | 15,907,199 |
| 2017-10-04 | 2017-09-29 | 2.455 | 6,011,930 | +109,474 | 1.70% | 14,761,600 |
| 2017-10-03 | 2017-09-28 | 2.477 | 5,902,456 | +72,982 | 1.67% | 14,622,200 |
| 2017-09-28 | 2017-09-26 | 2.412 | 5,829,474 | +569,263 | 1.65% | 14,058,001 |
| 2017-09-26 | 2017-09-22 | 2.521 | 5,260,211 | -21,894 | 1.48% | 13,261,801 |
| 2017-09-25 | 2017-09-21 | 2.708 | 5,282,105 | -439,720 | 1.79% | 14,301,299 |
| 2017-09-22 | 2017-09-20 | 2.269 | 5,721,825 | -54,736 | 1.94% | 12,983,041 |
| 2017-09-21 | 2017-09-19 | 2.313 | 5,776,561 | -72,983 | 1.96% | 13,360,519 |
| 2017-09-20 | 2017-09-18 | 2.291 | 5,849,544 | -125,895 | 1.98% | 13,401,080 |
| 2017-09-19 | 2017-09-15 | 2.148 | 5,975,439 | +647,720 | 2.02% | 12,838,001 |
| 2017-09-15 | 2017-09-13 | 2.138 | 5,327,719 | -100,351 | 1.80% | 11,387,999 |
| 2017-09-13 | 2017-09-11 | 2.061 | 5,428,070 | +217,123 | 1.84% | 11,186,000 |
| 2017-09-12 | 2017-09-08 | 2.028 | 5,210,947 | +60,210 | 1.76% | 10,567,199 |
| 2017-09-07 | 2017-09-05 | 1.863 | 5,150,737 | -27,368 | 1.74% | 9,598,200 |
| 2017-09-05 | 2017-09-01 | 2.006 | 5,178,105 | +104,000 | 1.75% | 10,387,079 |
| 2017-09-04 | 2017-08-31 | 2.050 | 5,074,105 | +94,877 | 1.72% | 10,400,939 |
| 2017-08-21 | 2017-08-17 | 2.094 | 4,979,228 | -45,614 | 1.69% | 10,424,780 |
| 2017-08-10 | 2017-08-08 | 1.918 | 5,024,842 | +9,123 | 1.70% | 9,639,000 |
| 2017-07-27 | 2017-07-25 | 2.138 | 5,015,719 | -45,614 | 1.70% | 10,721,099 |
| 2017-07-26 | 2017-07-24 | 2.159 | 5,061,333 | +27,368 | 1.71% | 10,929,559 |
| 2017-07-20 | 2017-07-18 | 2.192 | 5,033,965 | -118,596 | 1.70% | 11,036,000 |
| 2017-07-19 | 2017-07-17 | 2.214 | 5,152,561 | -18,246 | 1.75% | 11,408,959 |
| 2017-07-18 | 2017-07-14 | 2.247 | 5,170,807 | -184,281 | 1.75% | 11,619,400 |
| 2017-07-13 | 2017-07-11 | 1.973 | 5,355,088 | -21,894 | 1.81% | 10,566,001 |
| 2017-06-30 | 2017-06-28 | 1.918 | 5,376,982 | -14,597 | 1.82% | 10,314,499 |
| 2017-06-29 | 2017-06-27 | 2.028 | 5,391,579 | +91,228 | 1.83% | 10,933,500 |
| 2017-06-26 | 2017-06-22 | 2.170 | 5,300,351 | -1,824 | 1.80% | 11,503,800 |
| 2017-06-23 | 2017-06-21 | 2.192 | 5,302,175 | +631,298 | 1.80% | 11,623,999 |
| 2017-06-19 | 2017-06-15 | 1.940 | 4,670,877 | -29,193 | 1.58% | 9,062,400 |
| 2017-06-16 | 2017-06-14 | 2.028 | 4,700,070 | +127,719 | 1.59% | 9,531,200 |
| 2017-06-15 | 2017-06-13 | 2.028 | 4,572,351 | -54,737 | 1.55% | 9,272,200 |
| 2017-06-14 | 2017-06-12 | 2.050 | 4,627,088 | -118,596 | 1.57% | 9,484,641 |
| 2017-06-12 | 2017-06-08 | 1.929 | 4,745,684 | +125,895 | 1.61% | 9,155,520 |
| 2017-05-11 | 2017-05-09 | 2.138 | 4,619,789 | -18,246 | 1.56% | 9,874,799 |
| 2017-05-04 | 2017-04-28 | 2.148 | 4,638,035 | -29,193 | 1.57% | 9,964,640 |
| 2017-04-28 | 2017-04-26 | 2.148 | 4,667,228 | +118,596 | 1.58% | 10,027,360 |
| 2017-04-19 | 2017-04-13 | 2.127 | 4,548,632 | -12,772 | 1.54% | 9,672,841 |
| 2017-04-13 | 2017-04-11 | 2.170 | 4,561,404 | +20,071 | 1.54% | 9,900,001 |
| 2017-04-11 | 2017-04-07 | 2.192 | 4,541,333 | +12,772 | 1.54% | 9,955,999 |
| 2017-03-30 | 2017-03-28 | 2.225 | 4,528,561 | -49,264 | 1.53% | 10,076,919 |
| 2017-03-28 | 2017-03-24 | 2.313 | 4,577,825 | -346,666 | 1.55% | 10,587,981 |
| 2017-03-27 | 2017-03-23 | 2.379 | 4,924,491 | -9,123 | 1.67% | 11,713,659 |
| 2017-03-24 | 2017-03-22 | 2.302 | 4,933,614 | -755,368 | 1.67% | 11,356,800 |
| 2017-03-23 | 2017-03-21 | 2.105 | 5,688,982 | -180,632 | 1.93% | 11,973,119 |
| 2017-03-22 | 2017-03-20 | 2.170 | 5,869,614 | -357,614 | 1.99% | 12,739,320 |
| 2017-03-20 | 2017-03-16 | 2.159 | 6,227,228 | -21,895 | 2.11% | 13,447,220 |
| 2017-03-17 | 2017-03-15 | 2.170 | 6,249,123 | -45,614 | 2.12% | 13,563,000 |
| 2017-03-14 | 2017-03-10 | 2.379 | 6,294,737 | +255,439 | 2.13% | 14,973,000 |
| 2017-03-13 | 2017-03-09 | 2.401 | 6,039,298 | -65,684 | 2.05% | 14,497,799 |
| 2017-03-10 | 2017-03-08 | 2.302 | 6,104,982 | -182,457 | 2.07% | 14,053,199 |
| 2017-03-09 | 2017-03-07 | 2.148 | 6,287,439 | -467,087 | 2.13% | 13,508,321 |
| 2017-03-08 | 2017-03-06 | 2.170 | 6,754,526 | -87,579 | 2.29% | 14,659,919 |
| 2017-03-06 | 2017-03-02 | 2.214 | 6,842,105 | -215,299 | 2.32% | 15,149,999 |
| 2017-03-03 | 2017-03-01 | 2.159 | 7,057,404 | -605,754 | 2.39% | 15,239,921 |
| 2017-03-02 | 2017-02-28 | 2.138 | 7,663,158 | -87,579 | 2.60% | 16,380,000 |
| 2017-02-28 | 2017-02-24 | 2.138 | 7,750,737 | -98,526 | 2.63% | 16,567,200 |
| 2017-02-24 | 2017-02-22 | 2.225 | 7,849,263 | -118,597 | 2.66% | 17,466,120 |
| 2017-02-23 | 2017-02-21 | 2.170 | 7,967,860 | -27,368 | 2.70% | 17,293,321 |
| 2017-02-21 | 2017-02-17 | 2.302 | 7,995,228 | -255,439 | 2.71% | 18,404,400 |
| 2017-02-20 | 2017-02-16 | 2.335 | 8,250,667 | -364,912 | 2.79% | 19,263,721 |
| 2017-02-17 | 2017-02-15 | 2.357 | 8,615,579 | +72,983 | 2.92% | 20,304,600 |
| 2017-02-14 | 2017-02-10 | 2.313 | 8,542,596 | +18,245 | 2.89% | 19,758,039 |
| 2017-02-13 | 2017-02-09 | 2.335 | 8,524,351 | +54,737 | 2.89% | 19,902,720 |
| 2017-02-08 | 2017-02-06 | 2.412 | 8,469,614 | -91,228 | 2.87% | 20,424,800 |
| 2017-02-07 | 2017-02-03 | 2.477 | 8,560,842 | +23,719 | 2.90% | 21,207,840 |
| 2017-02-03 | 2017-02-01 | 2.488 | 8,537,123 | +200,702 | 2.89% | 21,242,660 |
| 2017-02-02 | 2017-01-27 | 2.543 | 8,336,421 | +135,017 | 2.82% | 21,200,160 |
| 2017-02-01 | 2017-01-25 | 2.466 | 8,201,404 | +249,965 | 2.78% | 20,227,501 |
| 2017-01-25 | 2017-01-23 | 2.499 | 7,951,439 | -45,614 | 2.69% | 19,872,481 |
| 2017-01-24 | 2017-01-20 | 2.543 | 7,997,053 | +69,334 | 2.71% | 20,337,121 |
| 2017-01-23 | 2017-01-19 | 2.423 | 7,927,719 | -133,193 | 2.69% | 19,204,899 |
| 2017-01-20 | 2017-01-18 | 2.499 | 8,060,912 | -63,860 | 2.73% | 20,146,079 |
| 2017-01-17 | 2017-01-13 | 2.477 | 8,124,772 | -63,860 | 2.75% | 20,127,560 |
| 2017-01-16 | 2017-01-12 | 2.521 | 8,188,632 | -54,736 | 2.77% | 20,644,801 |
| 2017-01-13 | 2017-01-11 | 2.587 | 8,243,368 | -47,439 | 2.79% | 21,324,959 |
| 2017-01-12 | 2017-01-10 | 2.576 | 8,290,807 | -100,351 | 2.81% | 21,356,800 |
| 2017-01-11 | 2017-01-09 | 2.631 | 8,391,158 | -308,351 | 2.84% | 22,075,200 |
| 2017-01-10 | 2017-01-06 | 2.839 | 8,699,509 | -255,438 | 2.95% | 24,698,241 |
| 2017-01-09 | 2017-01-05 | 2.740 | 8,954,947 | -257,264 | 3.03% | 24,539,999 |
| 2017-01-05 | 2017-01-03 | 2.697 | 9,212,211 | +7,299 | 3.12% | 24,841,081 |
| 2017-01-04 | 2016-12-30 | 2.795 | 9,204,912 | -38,316 | 3.12% | 25,729,499 |
| 2016-12-30 | 2016-12-28 | 2.894 | 9,243,228 | +16,421 | 3.13% | 26,748,480 |
| 2016-12-29 | 2016-12-23 | 2.905 | 9,226,807 | +16,421 | 3.12% | 26,802,100 |
| 2016-12-22 | 2016-12-20 | 2.423 | 9,210,386 | -160,561 | 3.12% | 22,312,160 |
| 2016-12-21 | 2016-12-19 | 2.423 | 9,370,947 | -91,228 | 3.17% | 22,701,119 |
| 2016-12-20 | 2016-12-16 | 2.488 | 9,462,175 | -9,123 | 3.20% | 23,544,439 |
| 2016-12-16 | 2016-12-14 | 2.477 | 9,471,298 | -16,421 | 3.21% | 23,463,319 |
| 2016-12-14 | 2016-12-12 | 2.521 | 9,487,719 | +16,421 | 3.21% | 23,919,999 |
| 2016-12-13 | 2016-12-09 | 2.455 | 9,471,298 | -392,281 | 3.21% | 23,255,679 |
| 2016-12-12 | 2016-12-08 | 2.466 | 9,863,579 | -695,158 | 3.34% | 24,327,000 |
| 2016-12-09 | 2016-12-07 | 2.466 | 10,558,737 | -821,052 | 3.58% | 26,041,500 |
| 2016-12-08 | 2016-12-06 | 2.499 | 11,379,789 | -255,439 | 3.85% | 28,440,719 |
| 2016-12-07 | 2016-12-05 | 2.346 | 11,635,228 | +200,702 | 3.94% | 27,293,560 |
| 2016-12-06 | 2016-12-02 | 2.390 | 11,434,526 | +390,456 | 3.87% | 27,324,119 |
| 2016-12-05 | 2016-12-01 | 2.433 | 11,044,070 | +343,017 | 3.74% | 26,875,320 |
| 2016-12-02 | 2016-11-30 | 2.499 | 10,701,053 | +180,632 | 3.62% | 26,744,401 |
| 2016-12-01 | 2016-11-29 | 2.521 | 10,520,421 | +244,491 | 3.56% | 26,523,600 |
| 2016-11-29 | 2016-11-25 | 2.543 | 10,275,930 | +9,123 | 3.48% | 26,132,480 |
| 2016-11-28 | 2016-11-24 | 2.554 | 10,266,807 | +29,193 | 3.48% | 26,221,820 |
| 2016-11-25 | 2016-11-23 | 2.521 | 10,237,614 | -111,298 | 3.47% | 25,810,600 |
| 2016-11-24 | 2016-11-22 | 2.554 | 10,348,912 | +218,947 | 3.51% | 26,431,519 |
| 2016-11-23 | 2016-11-21 | 2.499 | 10,129,965 | +21,895 | 3.43% | 25,317,120 |
| 2016-11-22 | 2016-11-18 | 2.543 | 10,108,070 | -18,246 | 3.42% | 25,705,600 |
| 2016-11-18 | 2016-11-16 | 2.543 | 10,126,316 | +27,369 | 3.43% | 25,752,001 |
| 2016-11-16 | 2016-11-14 | 2.598 | 10,098,947 | +10,947 | 3.42% | 26,235,899 |
| 2016-11-15 | 2016-11-11 | 2.598 | 10,088,000 | +136,842 | 3.42% | 26,207,460 |
| 2016-11-14 | 2016-11-10 | 2.587 | 9,951,158 | -54,737 | 3.37% | 25,742,880 |
| 2016-11-11 | 2016-11-09 | 2.587 | 10,005,895 | -14,596 | 3.39% | 25,884,481 |
| 2016-11-09 | 2016-11-07 | 2.576 | 10,020,491 | -16,421 | 3.39% | 25,812,399 |
| 2016-11-01 | 2016-10-28 | 2.466 | 10,036,912 | +228,070 | 3.40% | 24,754,499 |
| 2016-10-31 | 2016-10-27 | 2.499 | 9,808,842 | -10,947 | 3.32% | 24,514,560 |
| 2016-10-28 | 2016-10-26 | 2.521 | 9,819,789 | -91,229 | 3.33% | 24,757,199 |
| 2016-10-27 | 2016-10-25 | 2.532 | 9,911,018 | +41,965 | 3.36% | 25,095,841 |
| 2016-10-26 | 2016-10-24 | 2.543 | 9,869,053 | -43,789 | 3.34% | 25,097,761 |
| 2016-10-25 | 2016-10-20 | 2.499 | 9,912,842 | +36,491 | 3.36% | 24,774,480 |
| 2016-10-24 | 2016-10-19 | 2.554 | 9,876,351 | -54,737 | 3.34% | 25,224,580 |
| 2016-10-20 | 2016-10-18 | 2.576 | 9,931,088 | +60,211 | 3.36% | 25,582,101 |
| 2016-10-19 | 2016-10-17 | 2.642 | 9,870,877 | +613,052 | 3.34% | 26,076,199 |
| 2016-10-18 | 2016-10-14 | 2.335 | 9,257,825 | -193,403 | 3.14% | 21,615,241 |
| 2016-10-17 | 2016-10-13 | 2.269 | 9,451,228 | +147,789 | 3.20% | 21,445,200 |
| 2016-10-14 | 2016-10-12 | 2.214 | 9,303,439 | +43,790 | 3.15% | 20,599,961 |
| 2016-10-13 | 2016-10-11 | 2.192 | 9,259,649 | +54,737 | 3.14% | 20,300,000 |
| 2016-10-12 | 2016-10-07 | 2.192 | 9,204,912 | +184,280 | 3.12% | 20,179,999 |
| 2016-10-11 | 2016-10-06 | 2.291 | 9,020,632 | -100,350 | 3.06% | 20,665,921 |
| 2016-10-07 | 2016-10-05 | 2.291 | 9,120,982 | +405,052 | 3.09% | 20,895,819 |
| 2016-10-05 | 2016-10-03 | 2.499 | 8,715,930 | -605,754 | 2.95% | 21,783,120 |
| 2016-10-04 | 2016-09-30 | 2.247 | 9,321,684 | -27,369 | 3.16% | 20,946,900 |
| 2016-10-03 | 2016-09-29 | 2.269 | 9,349,053 | +18,246 | 3.17% | 21,213,361 |
| 2016-09-30 | 2016-09-28 | 2.291 | 9,330,807 | +1,477,895 | 3.16% | 21,376,520 |
| 2016-09-29 | 2016-09-27 | 2.214 | 7,852,912 | -54,737 | 2.66% | 17,388,159 |
| 2016-09-28 | 2016-09-26 | 2.258 | 7,907,649 | -76,632 | 2.68% | 17,856,080 |
| 2016-09-27 | 2016-09-23 | 2.302 | 7,984,281 | -104,000 | 2.70% | 18,379,201 |
| 2016-09-26 | 2016-09-22 | 2.203 | 8,088,281 | +20,070 | 2.74% | 17,820,661 |
| 2016-09-23 | 2016-09-21 | 2.159 | 8,068,211 | +9,123 | 2.73% | 17,422,681 |
| 2016-09-22 | 2016-09-20 | 2.159 | 8,059,088 | +45,614 | 2.73% | 17,402,981 |
| 2016-09-21 | 2016-09-19 | 2.159 | 8,013,474 | +16,421 | 2.71% | 17,304,481 |
| 2016-09-20 | 2016-09-15 | 2.148 | 7,997,053 | +87,579 | 2.71% | 17,181,361 |
| 2016-09-19 | 2016-09-14 | 2.225 | 7,909,474 | -65,684 | 2.68% | 17,600,101 |
| 2016-09-15 | 2016-09-13 | 2.061 | 7,975,158 | -23,719 | 2.70% | 16,434,960 |
| 2016-09-13 | 2016-09-09 | 1.995 | 7,998,877 | +974,316 | 2.71% | 15,957,760 |
| 2016-09-12 | 2016-09-08 | 2.094 | 7,024,561 | -34,667 | 2.38% | 14,706,999 |
| 2016-09-09 | 2016-09-07 | 2.368 | 7,059,228 | +1,687,719 | 2.39% | 16,714,080 |
| 2016-09-08 | 2016-09-06 | 2.357 | 5,371,509 | -107,649 | 1.82% | 12,659,201 |
| 2016-09-07 | 2016-09-05 | 2.697 | 5,479,158 | +69,333 | 1.86% | 14,774,760 |
| 2016-09-06 | 2016-09-02 | 2.784 | 5,409,825 | +328,421 | 1.83% | 15,062,201 |
| 2016-09-05 | 2016-09-01 | 3.025 | 5,081,404 | +58,386 | 1.72% | 15,373,201 |
| 2016-08-30 | 2016-08-26 | 3.168 | 5,023,018 | +16,422 | 1.70% | 15,912,341 |
| 2016-08-29 | 2016-08-25 | 3.124 | 5,006,596 | +7,298 | 1.70% | 15,640,798 |
| 2016-08-25 | 2016-08-23 | 3.179 | 4,999,298 | -273,684 | 1.69% | 15,891,999 |
| 2016-08-24 | 2016-08-22 | 3.256 | 5,272,982 | -27,369 | 1.79% | 17,166,599 |
| 2016-08-23 | 2016-08-19 | 3.179 | 5,300,351 | -200,702 | 1.80% | 16,849,000 |
| 2016-08-22 | 2016-08-18 | 3.267 | 5,501,053 | -275,508 | 1.86% | 17,969,401 |
| 2016-08-19 | 2016-08-17 | 3.135 | 5,776,561 | +74,807 | 1.96% | 18,109,519 |
| 2016-08-17 | 2016-08-15 | 3.069 | 5,701,754 | -63,860 | 1.93% | 17,499,999 |
| 2016-08-12 | 2016-08-10 | 3.025 | 5,765,614 | -91,228 | 1.95% | 17,443,200 |
| 2016-08-10 | 2016-08-08 | 3.124 | 5,856,842 | -107,649 | 1.98% | 18,297,000 |
| 2016-08-09 | 2016-08-05 | 3.080 | 5,964,491 | +122,245 | 2.02% | 18,371,779 |
| 2016-08-08 | 2016-08-04 | 3.058 | 5,842,246 | +36,492 | 1.98% | 17,867,161 |
| 2016-08-04 | 2016-08-01 | 2.993 | 5,805,754 | +36,491 | 1.97% | 17,373,719 |
| 2016-08-03 | 2016-07-29 | 2.905 | 5,769,263 | +91,228 | 1.95% | 16,758,600 |
| 2016-08-01 | 2016-07-28 | 2.960 | 5,678,035 | +1,171,368 | 1.92% | 16,804,800 |
| 2016-07-29 | 2016-07-27 | 2.916 | 4,506,667 | +29,193 | 1.53% | 13,140,401 |
| 2016-07-27 | 2016-07-25 | 2.784 | 4,477,474 | +1,825 | 1.52% | 12,466,321 |
| 2016-07-26 | 2016-07-22 | 2.708 | 4,475,649 | +63,860 | 1.52% | 12,117,820 |
| 2016-07-25 | 2016-07-21 | 2.598 | 4,411,789 | +140,491 | 1.49% | 11,461,319 |
| 2016-07-22 | 2016-07-20 | 2.708 | 4,271,298 | +319,298 | 1.45% | 11,564,539 |
| 2016-07-21 | 2016-07-19 | 2.806 | 3,952,000 | +228,070 | 1.34% | 11,089,920 |
| 2016-07-20 | 2016-07-18 | 2.740 | 3,723,930 | +503,579 | 1.26% | 10,205,000 |
| 2016-07-19 | 2016-07-15 | 2.894 | 3,220,351 | +34,667 | 1.09% | 9,319,200 |
| 2016-07-14 | 2016-07-12 | 3.003 | 3,185,684 | -176,983 | 1.08% | 9,568,079 |
| 2016-07-13 | 2016-07-11 | 3.047 | 3,362,667 | -91,228 | 1.14% | 10,247,081 |
| 2016-07-11 | 2016-07-07 | 3.157 | 3,453,895 | -100,351 | 1.17% | 10,903,681 |
| 2016-07-08 | 2016-07-06 | 3.288 | 3,554,246 | +80,281 | 1.20% | 11,688,001 |
| 2016-07-07 | 2016-07-05 | 3.256 | 3,473,965 | -10,947 | 1.18% | 11,309,760 |
| 2016-07-06 | 2016-07-04 | 3.234 | 3,484,912 | -197,053 | 1.18% | 11,268,999 |
| 2016-07-05 | 2016-06-30 | 3.157 | 3,681,965 | +60,211 | 1.25% | 11,623,680 |
| 2016-07-04 | 2016-06-29 | 3.058 | 3,621,754 | +72,982 | 1.23% | 11,076,299 |
| 2016-06-29 | 2016-06-27 | 2.762 | 3,548,772 | -91,228 | 1.20% | 9,802,800 |
| 2016-06-28 | 2016-06-24 | 2.872 | 3,640,000 | -34,667 | 1.23% | 10,453,800 |
| 2016-06-22 | 2016-06-20 | 3.025 | 3,674,667 | -27,368 | 1.24% | 11,117,281 |
| 2016-06-21 | 2016-06-17 | 3.058 | 3,702,035 | -45,614 | 1.25% | 11,321,820 |
| 2016-06-20 | 2016-06-16 | 3.069 | 3,747,649 | -118,597 | 1.27% | 11,502,400 |
| 2016-06-17 | 2016-06-15 | 3.069 | 3,866,246 | +45,614 | 1.31% | 11,866,401 |
| 2016-06-16 | 2016-06-14 | 3.080 | 3,820,632 | +91,228 | 1.29% | 11,768,281 |
| 2016-06-15 | 2016-06-13 | 3.135 | 3,729,404 | -133,192 | 1.26% | 11,691,682 |
| 2016-06-14 | 2016-06-10 | 3.124 | 3,862,596 | -60,211 | 1.31% | 12,066,898 |
| 2016-06-13 | 2016-06-08 | 3.135 | 3,922,807 | -262,737 | 1.33% | 12,298,000 |
| 2016-06-07 | 2016-06-03 | 3.091 | 4,185,544 | -326,596 | 1.42% | 12,938,160 |
| 2016-06-03 | 2016-06-01 | 2.949 | 4,512,140 | -52,913 | 1.53% | 13,304,739 |
| 2016-06-02 | 2016-05-31 | 2.938 | 4,565,053 | +144,141 | 1.55% | 13,410,721 |
| 2016-06-01 | 2016-05-30 | 2.883 | 4,420,912 | +18,245 | 1.50% | 12,744,979 |
| 2016-05-30 | 2016-05-26 | 2.894 | 4,402,667 | -18,245 | 1.49% | 12,740,641 |
| 2016-05-26 | 2016-05-24 | 2.828 | 4,420,912 | -191,579 | 1.50% | 12,502,679 |
| 2016-05-24 | 2016-05-20 | 2.740 | 4,612,491 | +82,105 | 1.56% | 12,639,999 |
| 2016-05-23 | 2016-05-19 | 2.729 | 4,530,386 | -14,596 | 1.53% | 12,365,340 |
| 2016-05-20 | 2016-05-18 | 2.784 | 4,544,982 | +242,666 | 1.54% | 12,654,279 |
| 2016-05-16 | 2016-05-12 | 2.718 | 4,302,316 | -191,579 | 1.46% | 11,695,681 |
| 2016-05-12 | 2016-05-10 | 2.784 | 4,493,895 | -65,684 | 1.52% | 12,512,041 |
| 2016-05-10 | 2016-05-06 | 2.762 | 4,559,579 | -18,246 | 1.54% | 12,594,960 |
| 2016-05-06 | 2016-05-04 | 2.740 | 4,577,825 | +9,123 | 1.55% | 12,545,001 |
| 2016-05-05 | 2016-05-03 | 2.828 | 4,568,702 | -47,438 | 1.55% | 12,920,641 |
| 2016-05-04 | 2016-04-29 | 2.784 | 4,616,140 | +63,859 | 1.56% | 12,852,399 |
| 2016-05-03 | 2016-04-28 | 2.938 | 4,552,281 | -456,140 | 1.54% | 13,373,201 |
| 2016-04-29 | 2016-04-27 | 2.740 | 5,008,421 | +251,789 | 1.70% | 13,725,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 4,756,632 | +434,246 | 1.61% | 13,869,241 |
| 2016-04-27 | 2016-04-25 | 3.223 | 4,322,386 | +432,421 | 1.46% | 13,929,720 |
| 2016-04-26 | 2016-04-22 | 3.201 | 3,889,965 | +394,105 | 1.32% | 12,450,880 |
| 2016-04-25 | 2016-04-21 | 3.387 | 3,495,860 | -406,877 | 1.18% | 11,840,881 |
| 2016-04-22 | 2016-04-20 | 3.135 | 3,902,737 | -72,982 | 1.32% | 12,235,080 |
| 2016-04-21 | 2016-04-19 | 3.179 | 3,975,719 | +346,666 | 1.35% | 12,638,199 |
| 2016-04-20 | 2016-04-18 | 3.157 | 3,629,053 | -215,298 | 1.23% | 11,456,641 |
| 2016-04-18 | 2016-04-14 | 2.960 | 3,844,351 | -27,368 | 1.30% | 11,377,800 |
| 2016-04-15 | 2016-04-13 | 2.927 | 3,871,719 | +158,737 | 1.31% | 11,331,479 |
| 2016-04-13 | 2016-04-11 | 2.971 | 3,712,982 | +1,211,508 | 1.26% | 11,029,699 |
| 2016-04-12 | 2016-04-08 | 2.938 | 2,501,474 | -713,403 | 0.85% | 7,348,561 |
| 2016-04-11 | 2016-04-07 | 2.521 | 3,214,877 | +574,737 | 1.09% | 8,105,200 |
| 2016-04-05 | 2016-03-31 | 2.269 | 2,640,140 | -45,614 | 0.89% | 5,990,579 |
| 2016-04-01 | 2016-03-30 | 2.192 | 2,685,754 | +91,228 | 0.91% | 5,887,999 |
| 2016-03-31 | 2016-03-29 | 2.291 | 2,594,526 | +228,070 | 0.88% | 5,943,959 |
| 2016-03-30 | 2016-03-24 | 1.853 | 2,366,456 | +228,070 | 0.80% | 4,383,860 |
| 2016-03-29 | 2016-03-23 | 1.699 | 2,138,386 | +63,860 | 0.72% | 3,633,200 |
| 2016-03-16 | 2016-03-14 | 2.116 | 2,074,526 | -45,614 | 0.70% | 4,388,819 |
| 2016-03-04 | 2016-03-02 | 2.181 | 2,120,140 | -47,439 | 0.72% | 4,624,759 |
| 2016-03-03 | 2016-03-01 | 2.181 | 2,167,579 | -1,825 | 0.73% | 4,728,240 |
| 2016-03-02 | 2016-02-29 | 2.203 | 2,169,404 | -7,298 | 0.73% | 4,779,781 |
| 2016-03-01 | 2016-02-26 | 2.236 | 2,176,702 | -125,894 | 0.74% | 4,867,441 |
| 2016-02-26 | 2016-02-24 | 2.170 | 2,302,596 | -237,193 | 0.78% | 4,997,519 |
| 2016-02-22 | 2016-02-18 | 2.258 | 2,539,789 | -36,492 | 0.86% | 5,735,039 |
| 2016-02-19 | 2016-02-17 | 2.291 | 2,576,281 | -45,614 | 0.87% | 5,902,161 |
| 2016-02-16 | 2016-02-12 | 2.346 | 2,621,895 | -136,842 | 0.89% | 6,150,361 |
| 2016-02-05 | 2016-02-03 | 2.346 | 2,758,737 | -45,614 | 0.93% | 6,471,360 |
| 2016-02-03 | 2016-02-01 | 2.412 | 2,804,351 | -182,456 | 0.95% | 6,762,800 |
| 2016-02-02 | 2016-01-29 | 2.466 | 2,986,807 | -31,018 | 1.01% | 7,366,500 |
| 2016-02-01 | 2016-01-28 | 2.554 | 3,017,825 | +213,474 | 1.02% | 7,707,641 |
| 2016-01-22 | 2016-01-20 | 2.236 | 2,804,351 | +273,684 | 0.95% | 6,270,960 |
| 2016-01-21 | 2016-01-19 | 2.313 | 2,530,667 | -34,666 | 0.86% | 5,853,141 |
| 2016-01-20 | 2016-01-18 | 2.335 | 2,565,333 | +198,877 | 0.87% | 5,989,559 |
| 2016-01-19 | 2016-01-15 | 1.940 | 2,366,456 | +226,245 | 0.80% | 4,591,380 |
| 2016-01-15 | 2016-01-13 | 1.973 | 2,140,211 | +164,211 | 0.72% | 4,222,801 |
| 2016-01-12 | 2016-01-08 | 1.863 | 1,976,000 | -23,719 | 0.67% | 3,682,200 |
| 2016-01-08 | 2016-01-06 | 1.984 | 1,999,719 | +18,245 | 0.68% | 3,967,519 |
| 2016-01-06 | 2016-01-04 | 2.028 | 1,981,474 | -32,842 | 0.67% | 4,018,201 |
| 2016-01-05 | 2015-12-31 | 2.072 | 2,014,316 | +32,842 | 0.68% | 4,173,120 |
| 2015-12-30 | 2015-12-28 | 2.061 | 1,981,474 | +5,474 | 0.67% | 4,083,361 |
| 2015-12-29 | 2015-12-24 | 2.083 | 1,976,000 | +91,228 | 0.67% | 4,115,400 |
| 2015-12-16 | 2015-12-14 | 2.170 | 1,884,772 | +25,544 | 0.64% | 4,090,680 |
| 2015-12-10 | 2015-12-08 | 2.444 | 1,859,228 | +5,474 | 0.63% | 4,544,740 |
| 2015-12-08 | 2015-12-04 | 2.477 | 1,853,754 | +36,491 | 0.63% | 4,592,319 |
| 2015-12-07 | 2015-12-03 | 2.620 | 1,817,263 | +18,245 | 0.62% | 4,760,880 |
| 2015-12-04 | 2015-12-02 | 2.631 | 1,799,018 | +21,895 | 0.61% | 4,732,801 |
| 2015-12-03 | 2015-12-01 | 2.686 | 1,777,123 | +54,737 | 0.60% | 4,772,601 |
| 2015-12-02 | 2015-11-30 | 2.477 | 1,722,386 | -18,246 | 0.58% | 4,266,880 |
| 2015-12-01 | 2015-11-27 | 2.631 | 1,740,632 | -27,368 | 0.59% | 4,579,201 |
| 2015-11-30 | 2015-11-26 | 2.576 | 1,768,000 | -7,298 | 0.60% | 4,554,300 |
| 2015-11-27 | 2015-11-25 | 2.664 | 1,775,298 | -52,913 | 0.60% | 4,728,779 |
| 2015-11-25 | 2015-11-23 | 2.379 | 1,828,211 | +7,299 | 0.62% | 4,348,681 |
| 2015-11-24 | 2015-11-20 | 2.401 | 1,820,912 | -18,246 | 0.62% | 4,371,239 |
| 2015-11-23 | 2015-11-19 | 2.401 | 1,839,158 | +43,790 | 0.62% | 4,415,040 |
| 2015-11-20 | 2015-11-18 | 2.280 | 1,795,368 | +18,245 | 0.61% | 4,093,439 |
| 2015-11-19 | 2015-11-17 | 2.477 | 1,777,123 | -40,140 | 0.60% | 4,402,480 |
| 2015-11-18 | 2015-11-16 | 2.532 | 1,817,263 | -9,123 | 0.62% | 4,601,520 |
| 2015-11-16 | 2015-11-12 | 2.740 | 1,826,386 | +1,825 | 0.62% | 5,005,000 |
| 2015-11-13 | 2015-11-11 | 2.565 | 1,824,561 | -27,369 | 0.62% | 4,679,999 |
| 2015-11-12 | 2015-11-10 | 2.532 | 1,851,930 | +98,526 | 0.63% | 4,689,300 |
| 2015-11-11 | 2015-11-09 | 2.609 | 1,753,404 | -120,421 | 0.59% | 4,574,361 |
| 2015-11-10 | 2015-11-06 | 2.521 | 1,873,825 | -49,263 | 0.63% | 4,724,201 |
| 2015-11-09 | 2015-11-05 | 2.379 | 1,923,088 | +310,176 | 0.65% | 4,574,361 |
| 2015-11-06 | 2015-11-04 | 2.192 | 1,612,912 | +246,316 | 0.55% | 3,535,999 |
| 2015-11-05 | 2015-11-03 | 1.853 | 1,366,596 | +374,035 | 0.46% | 2,531,619 |
| 2015-10-19 | 2015-10-15 | 1.831 | 992,561 | +9,122 | 0.34% | 1,816,959 |
| 2015-10-16 | 2015-10-14 | 1.831 | 983,439 | +9,123 | 0.33% | 1,800,261 |
| 2015-10-12 | 2015-10-08 | 1.973 | 974,316 | -14,596 | 0.33% | 1,922,400 |
| 2015-10-08 | 2015-10-06 | 1.874 | 988,912 | -18,246 | 0.33% | 1,853,639 |
| 2015-10-07 | 2015-10-05 | 1.831 | 1,007,158 | -116,772 | 0.34% | 1,843,680 |
| 2015-10-06 | 2015-10-02 | 1.863 | 1,123,930 | -65,684 | 0.38% | 2,094,400 |
| 2015-10-05 | 2015-09-30 | 1.480 | 1,189,614 | -23,719 | 0.40% | 1,760,400 |
| 2015-09-22 | 2015-09-18 | 1.228 | 1,213,333 | +18,245 | 0.41% | 1,489,600 |
| 2015-09-21 | 2015-09-17 | 1.272 | 1,195,088 | +18,246 | 0.40% | 1,519,600 |
| 2015-09-11 | 2015-09-09 | 1.184 | 1,176,842 | -9,123 | 0.40% | 1,393,200 |
| 2015-09-10 | 2015-09-08 | 1.140 | 1,185,965 | -18,246 | 0.40% | 1,352,000 |
| 2015-09-09 | 2015-09-07 | 1.041 | 1,204,211 | -27,368 | 0.41% | 1,254,000 |
| 2015-09-01 | 2015-08-28 | 1.261 | 1,231,579 | -7,298 | 0.42% | 1,552,500 |
| 2015-08-27 | 2015-08-25 | 1.129 | 1,238,877 | -18,246 | 0.42% | 1,398,740 |
| 2015-08-25 | 2015-08-21 | 1.326 | 1,257,123 | -16,421 | 0.43% | 1,667,380 |
| 2015-08-21 | 2015-08-19 | 1.359 | 1,273,544 | -38,316 | 0.43% | 1,731,040 |
| 2015-08-19 | 2015-08-17 | 1.502 | 1,311,860 | -226,245 | 0.44% | 1,970,061 |
| 2015-08-17 | 2015-08-13 | 1.513 | 1,538,105 | -72,983 | 0.52% | 2,326,680 |
| 2015-08-14 | 2015-08-12 | 1.568 | 1,611,088 | -18,245 | 0.55% | 2,525,380 |
| 2015-08-13 | 2015-08-11 | 1.622 | 1,629,333 | +45,614 | 0.55% | 2,643,279 |
| 2015-08-12 | 2015-08-10 | 1.644 | 1,583,719 | +18,245 | 0.54% | 2,604,000 |
| 2015-08-10 | 2015-08-06 | 1.578 | 1,565,474 | -12,772 | 0.53% | 2,471,040 |
| 2015-08-06 | 2015-08-04 | 1.535 | 1,578,246 | +91,228 | 0.53% | 2,422,001 |
| 2015-08-04 | 2015-07-31 | 1.688 | 1,487,018 | +12,772 | 0.50% | 2,510,201 |
| 2015-08-03 | 2015-07-30 | 1.754 | 1,474,246 | +315,650 | 0.50% | 2,585,601 |
| 2015-07-27 | 2015-07-23 | 1.951 | 1,158,596 | -27,369 | 0.39% | 2,260,599 |
| 2015-07-24 | 2015-07-22 | 1.863 | 1,185,965 | +18,246 | 0.40% | 2,210,000 |
| 2015-07-23 | 2015-07-21 | 1.929 | 1,167,719 | +9,123 | 0.40% | 2,252,799 |
| 2015-07-21 | 2015-07-17 | 1.765 | 1,158,596 | -18,246 | 0.39% | 2,044,699 |
| 2015-07-20 | 2015-07-16 | 1.502 | 1,176,842 | -71,158 | 0.40% | 1,767,300 |
| 2015-07-15 | 2015-07-13 | 1.546 | 1,248,000 | -9,123 | 0.42% | 1,928,880 |
| 2015-07-14 | 2015-07-10 | 1.403 | 1,257,123 | -490,807 | 0.43% | 1,763,840 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,747,930 | +284,632 | 0.59% | 2,222,560 |
| 2015-07-10 | 2015-07-08 | 0.888 | 1,463,298 | +45,614 | 0.50% | 1,299,240 |
| 2015-07-08 | 2015-07-06 | 1.315 | 1,417,684 | +72,982 | 0.48% | 1,864,800 |
| 2015-07-07 | 2015-07-03 | 1.853 | 1,344,702 | -18,245 | 0.46% | 2,491,060 |
| 2015-07-06 | 2015-07-02 | 2.192 | 1,362,947 | -3,649 | 0.46% | 2,987,999 |
| 2015-07-03 | 2015-06-30 | 2.510 | 1,366,596 | +100,350 | 0.46% | 3,430,419 |
| 2015-07-02 | 2015-06-29 | 2.587 | 1,266,246 | -9,122 | 0.43% | 3,275,681 |
| 2015-06-30 | 2015-06-26 | 2.510 | 1,275,368 | +10,947 | 0.43% | 3,201,419 |
| 2015-06-29 | 2015-06-25 | 2.324 | 1,264,421 | -255,439 | 0.43% | 2,938,320 |
| 2015-06-26 | 2015-06-24 | 2.203 | 1,519,860 | +155,088 | 0.51% | 3,348,661 |
| 2015-06-25 | 2015-06-23 | 2.094 | 1,364,772 | -375,860 | 0.46% | 2,857,360 |
| 2015-06-24 | 2015-06-22 | 1.546 | 1,740,632 | +36,492 | 0.59% | 2,690,281 |
| 2015-06-23 | 2015-06-19 | 1.568 | 1,704,140 | +1,824 | 0.58% | 2,671,239 |
| 2015-06-22 | 2015-06-18 | 1.622 | 1,702,316 | +381,334 | 0.58% | 2,761,680 |
| 2015-06-11 | 2015-06-09 | 1.228 | 1,320,982 | -21,895 | 0.45% | 1,621,759 |
| 2015-06-09 | 2015-06-05 | 1.392 | 1,342,877 | -9,123 | 0.45% | 1,869,440 |
| 2015-06-03 | 2015-06-01 | 1.414 | 1,352,000 | +93,053 | 0.46% | 1,911,780 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,258,947 | +18,245 | 0.43% | 1,724,999 |
| 2015-05-28 | 2015-05-26 | 1.370 | 1,240,702 | -27,368 | 0.42% | 1,700,000 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,268,070 | +9,123 | 0.43% | 1,779,200 |
| 2015-05-26 | 2015-05-21 | 1.557 | 1,258,947 | -178,807 | 0.43% | 1,959,599 |
| 2015-05-22 | 2015-05-20 | 1.129 | 1,437,754 | -62,035 | 0.49% | 1,623,280 |
| 2015-05-21 | 2015-05-19 | 1.107 | 1,499,789 | +592,982 | 0.51% | 1,660,439 |
| 2015-05-18 | 2015-05-14 | 0.998 | 906,807 | -122,246 | 0.31% | 904,540 |
| 2015-05-15 | 2015-05-13 | 0.987 | 1,029,053 | +18,246 | 0.35% | 1,015,200 |
| 2015-05-06 | 2015-05-04 | 1.063 | 1,010,807 | -12,772 | 0.34% | 1,074,760 |
| 2015-05-05 | 2015-04-30 | 1.052 | 1,023,579 | -1,825 | 0.35% | 1,077,120 |
| 2015-04-29 | 2015-04-27 | 1.052 | 1,025,404 | -12,771 | 0.35% | 1,079,041 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,038,175 | -169,685 | 0.35% | 1,092,480 |
| 2015-04-27 | 2015-04-23 | 0.888 | 1,207,860 | -118,596 | 0.41% | 1,072,440 |
| 2015-04-23 | 2015-04-21 | 0.877 | 1,326,456 | -124,070 | 0.45% | 1,163,200 |
| 2015-04-21 | 2015-04-17 | 0.921 | 1,450,526 | -23,720 | 0.49% | 1,335,600 |
| 2015-04-20 | 2015-04-16 | 0.899 | 1,474,246 | -12,772 | 0.50% | 1,325,120 |
| 2015-01-22 | 2015-01-20 | 0.778 | 1,487,018 | +34,667 | 0.50% | 1,157,300 |
| 2015-01-21 | 2015-01-19 | 0.734 | 1,452,351 | -36,491 | 0.49% | 1,066,640 |
| 2015-01-05 | 2014-12-31 | 0.921 | 1,488,842 | -31,018 | 0.50% | 1,370,880 |
| 2015-01-02 | 2014-12-29 | 0.877 | 1,519,860 | -21,894 | 0.51% | 1,332,800 |
| 2014-12-11 | 2014-12-09 | 0.888 | 1,541,754 | +169,684 | 0.52% | 1,368,900 |
| 2014-12-10 | 2014-12-08 | 0.899 | 1,372,070 | +36,491 | 0.46% | 1,233,280 |
| 2014-12-09 | 2014-12-05 | 0.921 | 1,335,579 | -54,737 | 0.45% | 1,229,760 |
| 2014-12-08 | 2014-12-04 | 0.899 | 1,390,316 | +209,825 | 0.47% | 1,249,680 |
| 2014-11-21 | 2014-11-19 | 0.767 | 1,180,491 | +45,614 | 0.40% | 905,800 |
| 2014-09-29 | 2014-09-25 | 0.767 | 1,134,877 | +91,228 | 0.38% | 870,800 |
| 2014-09-22 | 2014-09-18 | 0.778 | 1,043,649 | +91,228 | 0.35% | 812,240 |
| 2014-09-18 | 2014-09-16 | 0.778 | 952,421 | +36,491 | 0.32% | 741,240 |
| 2014-09-02 | 2014-08-29 | 0.680 | 915,930 | -58,386 | 0.31% | 622,480 |
| 2014-08-18 | 2014-08-14 | 0.745 | 974,316 | +27,369 | 0.33% | 726,240 |
| 2014-08-14 | 2014-08-12 | 0.723 | 946,947 | -27,369 | 0.32% | 685,080 |
| 2014-08-13 | 2014-08-11 | 0.614 | 974,316 | -100,351 | 0.33% | 598,080 |
| 2014-08-05 | 2014-08-01 | 0.625 | 1,074,667 | -164,210 | 0.36% | 671,460 |
| 2014-07-14 | 2014-07-10 | 0.532 | 1,238,877 | -1,825 | 0.42% | 658,630 |
| 2014-07-11 | 2014-07-09 | 0.559 | 1,240,702 | +333,895 | 0.42% | 693,600 |
| 2014-04-23 | 2014-04-17 | 0.493 | 906,807 | -12,772 | 0.31% | 447,300 |
| 2014-04-22 | 2014-04-16 | 0.422 | 919,579 | -91,228 | 0.31% | 388,080 |
| 2014-04-11 | 2014-04-09 | 0.471 | 1,010,807 | -109,474 | 0.34% | 476,440 |
| 2014-04-07 | 2014-04-03 | 0.471 | 1,120,281 | -204,351 | 0.38% | 528,040 |
| 2014-03-06 | 2014-03-04 | 0.444 | 1,324,632 | -136,842 | 0.45% | 588,060 |
| 2014-01-29 | 2014-01-27 | 0.449 | 1,461,474 | -82,105 | 0.49% | 656,820 |
| 2014-01-28 | 2014-01-24 | 0.504 | 1,543,579 | -91,228 | 0.52% | 778,320 |
| 2014-01-24 | 2014-01-22 | 0.504 | 1,634,807 | -1,825 | 0.55% | 824,320 |
| 2014-01-23 | 2014-01-21 | 0.466 | 1,636,632 | -164,210 | 0.55% | 762,450 |
| 2014-01-22 | 2014-01-20 | 0.488 | 1,800,842 | -131,369 | 0.61% | 878,430 |
| 2013-12-16 | 2013-12-12 | 0.537 | 1,932,211 | +100,351 | 0.65% | 1,037,820 |
| 2013-12-13 | 2013-12-11 | 0.570 | 1,831,860 | +72,983 | 0.62% | 1,044,160 |
| 2013-12-12 | 2013-12-10 | 0.647 | 1,758,877 | -34,667 | 0.60% | 1,137,520 |
| 2013-12-04 | 2013-12-02 | 0.433 | 1,793,544 | +34,667 | 0.61% | 776,570 |
| 2013-11-21 | 2013-11-19 | 0.422 | 1,758,877 | -91,228 | 0.60% | 742,280 |
| 2013-11-01 | 2013-10-30 | 0.466 | 1,850,105 | -82,106 | 0.63% | 861,900 |
| 2013-10-28 | 2013-10-24 | 0.466 | 1,932,211 | +36,492 | 0.65% | 900,150 |
| 2013-10-25 | 2013-10-23 | 0.471 | 1,895,719 | +45,614 | 0.64% | 893,540 |
| 2013-10-22 | 2013-10-18 | 0.477 | 1,850,105 | +18,245 | 0.63% | 882,180 |
| 2013-10-17 | 2013-10-15 | 0.488 | 1,831,860 | +27,369 | 0.62% | 893,560 |
| 2013-10-16 | 2013-10-11 | 0.526 | 1,804,491 | -51,088 | 0.61% | 949,440 |
| 2013-10-15 | 2013-10-10 | 0.526 | 1,855,579 | +138,667 | 0.63% | 976,320 |
| 2013-10-04 | 2013-10-02 | 0.362 | 1,716,912 | +439,719 | 0.58% | 621,060 |
| 2013-09-24 | 2013-09-19 | 0.384 | 1,277,193 | -45,614 | 0.43% | 490,000 |
| 2013-09-17 | 2013-09-13 | 0.362 | 1,322,807 | +638,596 | 0.45% | 478,500 |
| 2013-09-16 | 2013-09-12 | 0.367 | 684,211 | -45,614 | 0.23% | 251,250 |
| 2013-09-06 | 2013-09-04 | 0.389 | 729,825 | +91,229 | 0.25% | 284,000 |
| 2013-08-30 | 2013-08-28 | 0.384 | 638,596 | +91,228 | 0.22% | 245,000 |
| 2013-08-19 | 2013-08-15 | 0.373 | 547,368 | +18,245 | 0.19% | 204,000 |
| 2013-07-11 | 2013-07-09 | 0.433 | 529,123 | +91,228 | 0.18% | 229,100 |
| 2013-06-24 | 2013-06-20 | 0.493 | 437,895 | +291,930 | 0.15% | 216,000 |
| 2013-02-14 | 2013-02-07 | 0.603 | 145,965 | +1,825 | 0.05% | 88,000 |
| 2012-09-04 | 2012-08-31 | 0.814 | 144,140 | +8,236 | 0.05% | 117,303 |
| 2011-10-04 | 2011-09-30 | 0.930 | 135,904 | -43,007 | 0.05% | 126,400 |
| 2011-08-30 | 2011-08-26 | 0.920 | 178,911 | +7,062 | 0.06% | 164,576 |
| 2010-10-27 | 2010-10-25 | 1.089 | 171,849 | +19,829 | 0.06% | 187,200 |
| 2010-10-06 | 2010-10-04 | 0.944 | 152,020 | -123,930 | 0.06% | 143,520 |
| 2010-09-24 | 2010-09-21 | 0.884 | 275,950 | -4,957 | 0.10% | 243,820 |
| 2010-08-27 | 2010-08-25 | 0.859 | 280,907 | -16,524 | 0.11% | 241,400 |
| 2010-08-19 | 2010-08-17 | 0.912 | 297,431 | +13,122 | 0.11% | 271,163 |
| 2010-08-03 | 2010-07-30 | 0.886 | 284,309 | +7,897 | 0.11% | 252,000 |
| 2010-07-27 | 2010-07-23 | 0.912 | 276,412 | +39,488 | 0.11% | 252,000 |
| 2010-07-26 | 2010-07-22 | 0.975 | 236,924 | +131,098 | 0.09% | 231,000 |
| 2009-08-20 | 2009-08-18 | 0.812 | 105,826 | +5,204 | 0.04% | 85,968 |
| 2009-03-04 | 2009-03-02 | 0.692 | 100,622 | -270,326 | 0.04% | 69,680 |
| 2008-08-28 | 2008-08-26 | 1.065 | 370,948 | -37,546 | 0.15% | 395,200 |
| 2008-08-26 | 2008-08-21 | 1.065 | 408,494 | +37,546 | 0.17% | 435,201 |
| 2008-08-21 | 2008-08-19 | 1.258 | 370,948 | +25,292 | 0.15% | 466,529 |
| 2008-07-22 | 2008-07-18 | 1.286 | 345,656 | +69,971 | 0.15% | 444,600 |
| 2008-06-16 | 2008-06-12 | 1.386 | 275,685 | +20,991 | 0.12% | 382,180 |
| 2008-01-24 | 2008-01-22 | 1.515 | 254,694 | +114,752 | 0.11% | 385,840 |
| 2008-01-10 | 2008-01-08 | 1.759 | 139,942 | +68,992 | 0.06% | 246,154 |
| 2007-12-20 | 2007-12-18 | 1.759 | 70,950 | +5,457 | 0.03% | 124,799 |
| 2007-09-20 | 2007-09-18 | 1.906 | 65,493 | +1,365 | 0.03% | 124,800 |
| 2007-08-31 | 2007-08-29 | 1.876 | 64,128 | -6,822 | 0.03% | 120,319 |
| 2007-08-23 | 2007-08-21 | 1.969 | 70,950 | +3,325 | 0.03% | 139,666 |
| 2007-08-08 | 2007-08-06 | 2.030 | 67,625 | +5,202 | 0.03% | 137,281 |
| 2007-08-06 | 2007-08-02 | 1.999 | 62,423 | +5,202 | 0.03% | 124,800 |
| 2007-07-26 | 2007-07-24 | 2.153 | 57,221 | +5,202 | 0.03% | 123,200 |
| 2007-07-18 | 2007-07-16 | 2.076 | 52,019 | -19,507 | 0.02% | 108,000 |
| 2007-07-17 | 2007-07-13 | 2.122 | 71,526 | -6,502 | 0.03% | 151,800 |
| 2007-07-13 | 2007-07-11 | 2.045 | 78,028 | +5,201 | 0.04% | 159,599 |
| 2007-07-11 | 2007-07-09 | 2.199 | 72,827 | +6,503 | 0.03% | 160,161 |
| 2007-06-26 | 2007-06-22 | 1.984 | 66,324 | 0.03% | 131,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy