History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.047 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.045 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.046 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.046 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.045 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.042 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.044 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.042 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.042 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.043 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.039 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.041 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.078 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.078 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.082 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.077 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.075 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.079 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.079 | 0 | -20,000 | ||
| 2025-09-10 | 2025-09-08 | 0.076 | 20,000 | +20,000 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.091 | 0 | -40,000 | ||
| 2025-06-09 | 2025-06-05 | 0.098 | 40,000 | +40,000 | 0.00% | 3,920 |
| 2025-02-28 | 2025-02-26 | 0.109 | 0 | -20,000 | ||
| 2025-02-27 | 2025-02-25 | 0.093 | 20,000 | -60,000 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.084 | 80,000 | +80,000 | 0.01% | 6,720 |
| 2023-12-08 | 2023-12-06 | 0.195 | 0 | -20,000 | ||
| 2023-11-30 | 2023-11-28 | 0.205 | 20,000 | +20,000 | 0.00% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.229 | 0 | -20,000 | ||
| 2023-11-03 | 2023-11-01 | 0.225 | 20,000 | -20,000 | 0.00% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 40,000 | +20,000 | 0.00% | 10,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2023-08-21 | 2023-08-17 | 0.211 | 0 | -40,000 | ||
| 2023-08-17 | 2023-08-15 | 0.216 | 40,000 | -40,000 | 0.00% | 8,640 |
| 2023-08-15 | 2023-08-11 | 0.240 | 80,000 | +80,000 | 0.01% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.260 | 0 | -60,000 | ||
| 2023-08-08 | 2023-08-04 | 0.249 | 60,000 | +60,000 | 0.01% | 14,940 |
| 2023-06-23 | 2023-06-20 | 0.215 | 0 | -120,000 | ||
| 2023-06-21 | 2023-06-19 | 0.214 | 120,000 | +120,000 | 0.01% | 25,680 |
| 2023-05-23 | 2023-05-19 | 0.270 | 0 | -20,000 | ||
| 2023-05-17 | 2023-05-15 | 0.245 | 20,000 | +20,000 | 0.00% | 4,900 |
| 2023-05-12 | 2023-05-10 | 0.226 | 0 | -40,000 | ||
| 2023-05-10 | 2023-05-08 | 0.228 | 40,000 | -40,000 | 0.00% | 9,120 |
| 2023-05-09 | 2023-05-05 | 0.228 | 80,000 | -60,000 | 0.01% | 18,240 |
| 2023-05-04 | 2023-05-02 | 0.245 | 140,000 | -20,000 | 0.02% | 34,300 |
| 2023-05-03 | 2023-04-28 | 0.245 | 160,000 | -20,000 | 0.02% | 39,200 |
| 2023-05-02 | 2023-04-27 | 0.240 | 180,000 | -20,000 | 0.02% | 43,200 |
| 2023-04-27 | 2023-04-25 | 0.249 | 200,000 | +60,000 | 0.02% | 49,800 |
| 2023-04-26 | 2023-04-24 | 0.260 | 140,000 | +120,000 | 0.02% | 36,400 |
| 2023-04-21 | 2023-04-19 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.290 | 0 | -140,000 | ||
| 2023-04-14 | 2023-04-12 | 0.280 | 140,000 | +140,000 | 0.02% | 39,200 |
| 2023-04-12 | 2023-04-06 | 0.305 | 0 | -20,000 | ||
| 2023-04-11 | 2023-04-04 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.285 | 0 | -80,000 | ||
| 2023-04-04 | 2023-03-31 | 0.280 | 80,000 | +80,000 | 0.01% | 22,400 |
| 2023-04-03 | 2023-03-30 | 0.305 | 0 | -60,000 | ||
| 2023-03-31 | 2023-03-29 | 0.305 | 60,000 | +40,000 | 0.01% | 18,300 |
| 2023-03-30 | 2023-03-28 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | -20,000 | ||
| 2023-02-17 | 2023-02-15 | 0.445 | 20,000 | +20,000 | 0.00% | 8,900 |
| 2023-01-26 | 2023-01-19 | 0.450 | 0 | -20,000 | ||
| 2023-01-20 | 2023-01-18 | 0.440 | 20,000 | +20,000 | 0.00% | 8,800 |
| 2023-01-04 | 2022-12-30 | 0.465 | 0 | -40,000 | ||
| 2023-01-03 | 2022-12-29 | 0.405 | 40,000 | +20,000 | 0.00% | 16,200 |
| 2022-12-30 | 2022-12-28 | 0.465 | 20,000 | -80,000 | 0.00% | 9,300 |
| 2022-12-29 | 2022-12-23 | 0.465 | 100,000 | -20,000 | 0.01% | 46,500 |
| 2022-12-28 | 2022-12-22 | 0.495 | 120,000 | -20,000 | 0.01% | 59,400 |
| 2022-12-23 | 2022-12-21 | 0.490 | 140,000 | -100,000 | 0.02% | 68,600 |
| 2022-12-22 | 2022-12-20 | 0.500 | 240,000 | +180,000 | 0.03% | 120,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 60,000 | +20,000 | 0.01% | 31,800 |
| 2022-12-20 | 2022-12-16 | 0.520 | 40,000 | -100,000 | 0.00% | 20,800 |
| 2022-12-16 | 2022-12-14 | 0.520 | 140,000 | +120,000 | 0.02% | 72,800 |
| 2022-12-14 | 2022-12-12 | 0.540 | 20,000 | -40,000 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 0.520 | 60,000 | +60,000 | 0.01% | 31,200 |
| 2022-12-08 | 2022-12-06 | 0.530 | 0 | -180,000 | ||
| 2022-12-07 | 2022-12-05 | 0.530 | 180,000 | +180,000 | 0.02% | 95,400 |
| 2022-12-06 | 2022-12-02 | 0.570 | 0 | -120,000 | ||
| 2022-12-05 | 2022-12-01 | 0.540 | 120,000 | +120,000 | 0.01% | 64,800 |
| 2022-12-01 | 2022-11-29 | 0.550 | 0 | -120,000 | ||
| 2022-11-30 | 2022-11-28 | 0.500 | 120,000 | +120,000 | 0.01% | 60,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 0 | -80,000 | ||
| 2022-11-28 | 2022-11-24 | 0.520 | 80,000 | +60,000 | 0.01% | 41,600 |
| 2022-11-25 | 2022-11-23 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 0 | -20,000 | ||
| 2022-11-11 | 2022-11-09 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2022-11-02 | 2022-10-31 | 0.475 | 0 | -20,000 | ||
| 2022-11-01 | 2022-10-28 | 0.480 | 20,000 | -20,000 | 0.00% | 9,600 |
| 2022-10-31 | 2022-10-27 | 0.495 | 40,000 | +20,000 | 0.00% | 19,800 |
| 2022-10-28 | 2022-10-26 | 0.490 | 20,000 | -40,000 | 0.00% | 9,800 |
| 2022-10-27 | 2022-10-25 | 0.480 | 60,000 | +60,000 | 0.01% | 28,800 |
| 2022-10-26 | 2022-10-24 | 0.495 | 0 | -80,000 | ||
| 2022-10-25 | 2022-10-21 | 0.510 | 80,000 | +40,000 | 0.01% | 40,800 |
| 2022-10-21 | 2022-10-19 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2022-10-18 | 2022-10-14 | 0.570 | 0 | -200,000 | ||
| 2022-10-17 | 2022-10-13 | 0.495 | 200,000 | +60,000 | 0.02% | 99,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 140,000 | -120,000 | 0.02% | 74,200 |
| 2022-10-13 | 2022-10-11 | 0.530 | 260,000 | +120,000 | 0.03% | 137,800 |
| 2022-10-12 | 2022-10-10 | 0.550 | 140,000 | +140,000 | 0.02% | 77,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 0 | -40,000 | ||
| 2022-10-10 | 2022-10-06 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2022-10-07 | 2022-10-05 | 0.590 | 0 | -100,000 | ||
| 2022-10-06 | 2022-10-03 | 0.550 | 100,000 | -20,000 | 0.01% | 55,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 120,000 | +120,000 | 0.01% | 64,800 |
| 2022-09-30 | 2022-09-28 | 0.630 | 0 | -40,000 | ||
| 2022-09-27 | 2022-09-23 | 0.730 | 40,000 | +20,000 | 0.00% | 29,200 |
| 2022-09-26 | 2022-09-22 | 0.760 | 20,000 | -180,000 | 0.00% | 15,200 |
| 2022-09-19 | 2022-09-15 | 0.780 | 200,000 | +200,000 | 0.02% | 156,000 |
| 2022-09-15 | 2022-09-13 | 0.790 | 0 | -20,000 | ||
| 2022-09-14 | 2022-09-09 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2022-08-29 | 2022-08-25 | 0.570 | 0 | -60,000 | ||
| 2022-08-26 | 2022-08-24 | 0.560 | 60,000 | +20,000 | 0.01% | 33,600 |
| 2022-08-24 | 2022-08-22 | 0.570 | 40,000 | -20,000 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 0.580 | 60,000 | +60,000 | 0.01% | 34,800 |
| 2022-08-22 | 2022-08-18 | 0.590 | 0 | -60,000 | ||
| 2022-08-19 | 2022-08-17 | 0.570 | 60,000 | -20,000 | 0.01% | 34,200 |
| 2022-08-18 | 2022-08-16 | 0.560 | 80,000 | +20,000 | 0.01% | 44,800 |
| 2022-08-15 | 2022-08-11 | 0.580 | 60,000 | +60,000 | 0.01% | 34,800 |
| 2022-08-02 | 2022-07-29 | 0.590 | 0 | -240,000 | ||
| 2022-08-01 | 2022-07-28 | 0.580 | 240,000 | +180,000 | 0.03% | 139,200 |
| 2022-07-29 | 2022-07-27 | 0.600 | 60,000 | +60,000 | 0.01% | 36,000 |
| 2022-07-05 | 2022-06-30 | 0.630 | 0 | -200,000 | ||
| 2022-07-04 | 2022-06-29 | 0.610 | 200,000 | -20,000 | 0.02% | 122,000 |
| 2022-06-30 | 2022-06-28 | 0.580 | 220,000 | +20,000 | 0.03% | 127,600 |
| 2022-06-29 | 2022-06-27 | 0.620 | 200,000 | -40,000 | 0.02% | 124,000 |
| 2022-06-28 | 2022-06-24 | 0.610 | 240,000 | +240,000 | 0.03% | 146,400 |
| 2022-06-24 | 2022-06-22 | 0.600 | 0 | -40,000 | ||
| 2022-06-23 | 2022-06-21 | 0.590 | 40,000 | +40,000 | 0.00% | 23,600 |
| 2022-06-16 | 2022-06-14 | 0.570 | 0 | -20,000 | ||
| 2022-06-15 | 2022-06-13 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2022-06-09 | 2022-06-07 | 0.550 | 0 | -60,000 | ||
| 2022-06-08 | 2022-06-06 | 0.540 | 60,000 | -240,000 | 0.01% | 32,400 |
| 2022-06-07 | 2022-06-02 | 0.540 | 300,000 | -40,000 | 0.03% | 162,000 |
| 2022-06-06 | 2022-06-01 | 0.465 | 340,000 | +40,000 | 0.04% | 158,100 |
| 2022-06-01 | 2022-05-30 | 0.480 | 300,000 | -80,000 | 0.03% | 144,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 380,000 | +40,000 | 0.04% | 190,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 340,000 | +80,000 | 0.04% | 187,000 |
| 2022-05-19 | 2022-05-17 | 0.630 | 260,000 | -100,000 | 0.03% | 163,800 |
| 2022-05-18 | 2022-05-16 | 0.650 | 360,000 | +100,000 | 0.04% | 234,000 |
| 2022-05-13 | 2022-05-11 | 0.700 | 260,000 | -20,000 | 0.03% | 182,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 280,000 | -40,000 | 0.03% | 182,000 |
| 2022-05-11 | 2022-05-06 | 0.660 | 320,000 | +60,000 | 0.04% | 211,200 |
| 2022-05-03 | 2022-04-28 | 0.800 | 260,000 | +120,000 | 0.03% | 208,000 |
| 2022-04-28 | 2022-04-26 | 0.760 | 140,000 | -20,000 | 0.02% | 106,400 |
| 2022-04-27 | 2022-04-25 | 0.690 | 160,000 | -80,000 | 0.02% | 110,400 |
| 2022-04-26 | 2022-04-22 | 0.670 | 240,000 | -80,000 | 0.03% | 160,800 |
| 2022-04-25 | 2022-04-21 | 0.660 | 320,000 | -40,000 | 0.04% | 211,200 |
| 2022-04-22 | 2022-04-20 | 0.630 | 360,000 | -20,000 | 0.04% | 226,800 |
| 2022-04-21 | 2022-04-19 | 0.650 | 380,000 | +40,000 | 0.04% | 247,000 |
| 2022-04-20 | 2022-04-14 | 0.650 | 340,000 | +100,000 | 0.04% | 221,000 |
| 2022-04-14 | 2022-04-12 | 0.660 | 240,000 | -20,000 | 0.03% | 158,400 |
| 2022-04-13 | 2022-04-11 | 0.650 | 260,000 | +20,000 | 0.03% | 169,000 |
| 2022-04-08 | 2022-04-06 | 0.640 | 240,000 | +60,000 | 0.03% | 153,600 |
| 2022-04-06 | 2022-04-01 | 0.660 | 180,000 | -40,000 | 0.02% | 118,800 |
| 2022-04-01 | 2022-03-30 | 0.580 | 220,000 | +60,000 | 0.03% | 127,600 |
| 2022-03-30 | 2022-03-28 | 0.660 | 160,000 | -200,000 | 0.02% | 105,600 |
| 2022-03-29 | 2022-03-25 | 0.660 | 360,000 | +40,000 | 0.04% | 237,600 |
| 2022-03-22 | 2022-03-18 | 0.620 | 320,000 | -20,000 | 0.04% | 198,400 |
| 2022-03-21 | 2022-03-17 | 0.590 | 340,000 | +20,000 | 0.04% | 200,600 |
| 2022-02-22 | 2022-02-18 | 0.490 | 320,000 | -40,000 | 0.04% | 156,800 |
| 2022-02-21 | 2022-02-17 | 0.490 | 360,000 | -20,000 | 0.04% | 176,400 |
| 2022-02-18 | 2022-02-16 | 0.500 | 380,000 | +60,000 | 0.04% | 190,000 |
| 2022-02-14 | 2022-02-10 | 0.530 | 320,000 | +120,000 | 0.04% | 169,600 |
| 2022-02-11 | 2022-02-09 | 0.520 | 200,000 | +20,000 | 0.02% | 104,000 |
| 2022-02-09 | 2022-02-07 | 0.520 | 180,000 | +40,000 | 0.02% | 93,600 |
| 2022-01-28 | 2022-01-26 | 0.580 | 140,000 | +140,000 | 0.02% | 81,200 |
| 2022-01-21 | 2022-01-19 | 0.550 | 0 | -60,000 | ||
| 2022-01-20 | 2022-01-18 | 0.560 | 60,000 | -60,000 | 0.01% | 33,600 |
| 2022-01-19 | 2022-01-17 | 0.570 | 120,000 | +120,000 | 0.01% | 68,400 |
| 2022-01-14 | 2022-01-12 | 0.590 | 0 | -200,000 | ||
| 2022-01-13 | 2022-01-11 | 0.580 | 200,000 | +200,000 | 0.02% | 116,000 |
| 2022-01-12 | 2022-01-10 | 0.560 | 0 | -20,000 | ||
| 2022-01-10 | 2022-01-06 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2021-12-28 | 2021-12-22 | 0.760 | 0 | -40,000 | ||
| 2021-12-16 | 2021-12-14 | 0.960 | 40,000 | +40,000 | 0.00% | 38,400 |
| 2021-10-21 | 2021-10-19 | 1.150 | 0 | -100,000 | ||
| 2021-10-18 | 2021-10-12 | 1.050 | 100,000 | +100,000 | 0.01% | 105,000 |
| 2021-09-28 | 2021-09-24 | 1.260 | 0 | -100,000 | ||
| 2021-09-27 | 2021-09-23 | 1.250 | 100,000 | +100,000 | 0.01% | 125,000 |
| 2021-09-23 | 2021-09-20 | 1.300 | 0 | -100,000 | ||
| 2021-09-21 | 2021-09-17 | 1.380 | 100,000 | +100,000 | 0.01% | 138,000 |
| 2021-07-22 | 2021-07-20 | 1.500 | 0 | -80,000 | ||
| 2021-07-21 | 2021-07-19 | 1.530 | 80,000 | +80,000 | 0.01% | 122,400 |
| 2021-06-28 | 2021-06-24 | 1.330 | 0 | -120,000 | ||
| 2021-06-25 | 2021-06-23 | 1.300 | 120,000 | +120,000 | 0.01% | 156,000 |
| 2020-12-29 | 2020-12-24 | 0.275 | 0 | -40,000 | ||
| 2020-12-28 | 2020-12-22 | 0.265 | 40,000 | -20,000 | 0.01% | 10,600 |
| 2020-12-21 | 2020-12-17 | 0.305 | 60,000 | +60,000 | 0.01% | 18,300 |
| 2020-12-14 | 2020-12-10 | 0.370 | 0 | -760,000 | ||
| 2020-12-10 | 2020-12-08 | 0.255 | 760,000 | -20,000 | 0.10% | 193,800 |
| 2020-11-30 | 2020-11-26 | 0.235 | 780,000 | +380,000 | 0.11% | 183,300 |
| 2020-11-11 | 2020-11-09 | 0.260 | 400,000 | -40,000 | 0.05% | 104,000 |
| 2020-11-02 | 2020-10-29 | 0.280 | 440,000 | -120,000 | 0.06% | 123,200 |
| 2020-10-30 | 2020-10-28 | 0.238 | 560,000 | +40,000 | 0.08% | 133,280 |
| 2020-10-29 | 2020-10-27 | 0.255 | 520,000 | +300,000 | 0.07% | 132,600 |
| 2020-10-28 | 2020-10-23 | 0.265 | 220,000 | +200,000 | 0.03% | 58,300 |
| 2020-10-27 | 2020-10-22 | 0.270 | 20,000 | +20,000 | 0.00% | 5,400 |
| 2020-10-06 | 2020-09-30 | 0.345 | 0 | -56,000 | ||
| 2020-10-05 | 2020-09-29 | 0.390 | 56,000 | +56,000 | 0.01% | 21,840 |
| 2020-09-22 | 2020-09-18 | 0.330 | 0 | -60,000 | ||
| 2020-09-21 | 2020-09-17 | 0.248 | 60,000 | +60,000 | 0.01% | 14,880 |
| 2020-08-31 | 2020-08-27 | 0.380 | 0 | -54,000 | ||
| 2020-08-28 | 2020-08-26 | 0.305 | 54,000 | -1,040,000 | 0.01% | 16,470 |
| 2020-08-27 | 2020-08-25 | 0.249 | 1,094,000 | +1,094,000 | 0.15% | 272,406 |
| 2020-08-14 | 2020-08-12 | 0.105 | 0 | -484,000 | ||
| 2020-08-04 | 2020-07-31 | 0.119 | 484,000 | +2,000 | 0.07% | 57,596 |
| 2020-08-03 | 2020-07-30 | 0.120 | 482,000 | +2,000 | 0.07% | 57,840 |
| 2020-07-23 | 2020-07-21 | 0.110 | 480,000 | +270,000 | 0.08% | 52,800 |
| 2020-07-22 | 2020-07-20 | 0.110 | 210,000 | +10,000 | 0.03% | 23,100 |
| 2020-07-20 | 2020-07-16 | 0.110 | 200,000 | +200,000 | 0.03% | 22,000 |
| 2019-03-06 | 2019-03-04 | 0.543 | 0 | -34,667 | ||
| 2019-03-05 | 2019-03-01 | 0.570 | 34,667 | +34,667 | 0.01% | 19,760 |
| 2018-09-21 | 2018-09-19 | 1.403 | 0 | -1,825 | ||
| 2018-09-20 | 2018-09-18 | 1.392 | 1,825 | +1,825 | 0.00% | 2,541 |
| 2018-08-31 | 2018-08-29 | 1.491 | 0 | -3,649 | ||
| 2018-08-30 | 2018-08-28 | 1.535 | 3,649 | +3,649 | 0.00% | 5,600 |
| 2018-08-21 | 2018-08-17 | 1.272 | 0 | -9,123 | ||
| 2018-08-20 | 2018-08-16 | 1.447 | 9,123 | +9,123 | 0.00% | 13,200 |
| 2018-08-17 | 2018-08-15 | 1.699 | 0 | -49,263 | ||
| 2018-08-15 | 2018-08-13 | 1.929 | 49,263 | +49,263 | 0.01% | 95,040 |
| 2018-08-13 | 2018-08-09 | 1.951 | 0 | -20,070 | ||
| 2018-08-10 | 2018-08-08 | 1.918 | 20,070 | -45,614 | 0.01% | 38,500 |
| 2018-07-30 | 2018-07-26 | 1.995 | 65,684 | +18,245 | 0.02% | 131,040 |
| 2018-07-25 | 2018-07-23 | 2.039 | 47,439 | +36,492 | 0.01% | 96,721 |
| 2018-07-24 | 2018-07-20 | 1.984 | 10,947 | +10,947 | 0.00% | 21,719 |
| 2018-04-06 | 2018-04-03 | 2.061 | 0 | -40,140 | ||
| 2018-04-04 | 2018-03-29 | 2.138 | 40,140 | +40,140 | 0.01% | 85,799 |
| 2017-10-04 | 2017-09-29 | 2.455 | 0 | -1,825 | ||
| 2017-10-03 | 2017-09-28 | 2.477 | 1,825 | +1,825 | 0.00% | 4,521 |
| 2017-04-20 | 2017-04-18 | 2.170 | 0 | -1,825 | ||
| 2017-04-19 | 2017-04-13 | 2.127 | 1,825 | -1,824 | 0.00% | 3,881 |
| 2017-04-18 | 2017-04-12 | 2.127 | 3,649 | +3,649 | 0.00% | 7,760 |
| 2017-02-14 | 2017-02-10 | 2.313 | 0 | -9,123 | ||
| 2017-01-19 | 2017-01-17 | 2.477 | 9,123 | +9,123 | 0.00% | 22,600 |
| 2016-10-19 | 2016-10-17 | 2.642 | 0 | -18,246 | ||
| 2016-10-11 | 2016-10-06 | 2.291 | 18,246 | +9,123 | 0.01% | 41,801 |
| 2016-10-05 | 2016-10-03 | 2.499 | 9,123 | -9,123 | 0.00% | 22,800 |
| 2016-10-03 | 2016-09-29 | 2.269 | 18,246 | -5,473 | 0.01% | 41,401 |
| 2016-09-26 | 2016-09-22 | 2.203 | 23,719 | -1,825 | 0.01% | 52,259 |
| 2016-09-21 | 2016-09-19 | 2.159 | 25,544 | -5,474 | 0.01% | 55,160 |
| 2016-09-20 | 2016-09-15 | 2.148 | 31,018 | -7,298 | 0.01% | 66,641 |
| 2016-09-13 | 2016-09-09 | 1.995 | 38,316 | +21,895 | 0.01% | 76,440 |
| 2016-09-07 | 2016-09-05 | 2.697 | 16,421 | +16,421 | 0.01% | 44,280 |
| 2016-07-29 | 2016-07-27 | 2.916 | 0 | -5,474 | ||
| 2016-07-27 | 2016-07-25 | 2.784 | 5,474 | -21,894 | 0.00% | 15,241 |
| 2016-07-25 | 2016-07-21 | 2.598 | 27,368 | +18,245 | 0.01% | 71,099 |
| 2016-07-22 | 2016-07-20 | 2.708 | 9,123 | +9,123 | 0.00% | 24,701 |
| 2015-11-06 | 2015-11-04 | 2.192 | 0 | -54,737 | ||
| 2015-10-26 | 2015-10-22 | 1.710 | 54,737 | -9,123 | 0.02% | 93,600 |
| 2015-10-23 | 2015-10-20 | 1.874 | 63,860 | +9,123 | 0.02% | 119,701 |
| 2015-10-22 | 2015-10-19 | 1.842 | 54,737 | -7,298 | 0.02% | 100,800 |
| 2015-10-20 | 2015-10-16 | 1.831 | 62,035 | -20,070 | 0.02% | 113,560 |
| 2015-10-19 | 2015-10-15 | 1.831 | 82,105 | +82,105 | 0.03% | 150,300 |
| 2015-08-14 | 2015-08-12 | 1.568 | 0 | -3,649 | ||
| 2015-08-13 | 2015-08-11 | 1.622 | 3,649 | +3,649 | 0.00% | 5,920 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy