History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 2,640,000 | +0 | 0.30% | 129,360 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,640,000 | +0 | 0.30% | 124,080 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,640,000 | +0 | 0.30% | 118,800 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,640,000 | +0 | 0.30% | 121,440 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,640,000 | +0 | 0.30% | 121,440 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,640,000 | +0 | 0.30% | 118,800 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,640,000 | +0 | 0.30% | 110,880 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,640,000 | +0 | 0.30% | 116,160 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,640,000 | +0 | 0.30% | 110,880 |
| 2025-09-29 | 2025-09-25 | 0.042 | 2,640,000 | +0 | 0.30% | 110,880 |
| 2025-09-26 | 2025-09-24 | 0.043 | 2,640,000 | +0 | 0.30% | 113,520 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,640,000 | +0 | 0.30% | 102,960 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,640,000 | +0 | 0.30% | 108,240 |
| 2025-09-23 | 2025-09-19 | 0.078 | 2,640,000 | +0 | 0.30% | 205,920 |
| 2025-09-22 | 2025-09-18 | 0.078 | 2,640,000 | +0 | 0.30% | 205,920 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,640,000 | +0 | 0.30% | 211,200 |
| 2025-09-18 | 2025-09-16 | 0.082 | 2,640,000 | +0 | 0.30% | 216,480 |
| 2025-09-17 | 2025-09-15 | 0.077 | 2,640,000 | +0 | 0.30% | 203,280 |
| 2025-09-16 | 2025-09-12 | 0.075 | 2,640,000 | +0 | 0.30% | 198,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 2,640,000 | +0 | 0.30% | 211,200 |
| 2025-09-12 | 2025-09-10 | 0.079 | 2,640,000 | +0 | 0.30% | 208,560 |
| 2025-09-11 | 2025-09-09 | 0.079 | 2,640,000 | +0 | 0.30% | 208,560 |
| 2025-09-10 | 2025-09-08 | 0.076 | 2,640,000 | +0 | 0.30% | 200,640 |
| 2025-09-09 | 2025-09-05 | 0.082 | 2,640,000 | +0 | 0.30% | 216,480 |
| 2025-09-08 | 2025-09-04 | 0.082 | 2,640,000 | +0 | 0.30% | 216,480 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,640,000 | +0 | 0.30% | 224,400 |
| 2025-09-04 | 2025-09-02 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2025-09-03 | 2025-09-01 | 0.084 | 2,640,000 | +0 | 0.30% | 221,760 |
| 2025-09-02 | 2025-08-29 | 0.085 | 2,640,000 | +0 | 0.30% | 224,400 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,640,000 | +0 | 0.30% | 219,120 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2025-08-26 | 2025-08-22 | 0.083 | 2,640,000 | +0 | 0.30% | 219,120 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,640,000 | +0 | 0.30% | 216,480 |
| 2025-08-22 | 2025-08-20 | 0.083 | 2,640,000 | +0 | 0.30% | 219,120 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,640,000 | +0 | 0.30% | 216,480 |
| 2025-08-20 | 2025-08-18 | 0.083 | 2,640,000 | +0 | 0.30% | 219,120 |
| 2025-08-19 | 2025-08-15 | 0.085 | 2,640,000 | +0 | 0.30% | 224,400 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,640,000 | +0 | 0.30% | 224,400 |
| 2025-08-15 | 2025-08-13 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2025-08-14 | 2025-08-12 | 0.087 | 2,640,000 | +0 | 0.30% | 229,680 |
| 2025-08-13 | 2025-08-11 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-08-11 | 2025-08-07 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-08-08 | 2025-08-06 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-08-07 | 2025-08-05 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2025-08-01 | 2025-07-30 | 0.098 | 2,640,000 | +0 | 0.30% | 258,720 |
| 2025-07-31 | 2025-07-29 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2025-07-29 | 2025-07-25 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2025-07-28 | 2025-07-24 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,640,000 | +0 | 0.30% | 258,720 |
| 2025-07-24 | 2025-07-22 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,640,000 | +0 | 0.30% | 258,720 |
| 2025-07-17 | 2025-07-15 | 0.104 | 2,640,000 | +0 | 0.30% | 274,560 |
| 2025-07-16 | 2025-07-14 | 0.101 | 2,640,000 | +0 | 0.30% | 266,640 |
| 2025-07-15 | 2025-07-11 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2025-07-14 | 2025-07-10 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-07-09 | 2025-07-07 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-07-08 | 2025-07-04 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-07-02 | 2025-06-27 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-06-27 | 2025-06-25 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-06-25 | 2025-06-23 | 0.096 | 2,640,000 | +0 | 0.30% | 253,440 |
| 2025-06-24 | 2025-06-20 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,640,000 | +0 | 0.30% | 277,200 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,640,000 | +0 | 0.30% | 274,560 |
| 2025-06-18 | 2025-06-16 | 0.104 | 2,640,000 | +0 | 0.30% | 274,560 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,640,000 | +0 | 0.30% | 282,480 |
| 2025-06-16 | 2025-06-12 | 0.089 | 2,640,000 | +0 | 0.30% | 234,960 |
| 2025-06-13 | 2025-06-11 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2025-06-12 | 2025-06-10 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-06-11 | 2025-06-09 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-06-10 | 2025-06-06 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,640,000 | +0 | 0.30% | 258,720 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,640,000 | +0 | 0.30% | 316,800 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,640,000 | +0 | 0.30% | 306,240 |
| 2025-06-04 | 2025-06-02 | 0.115 | 2,640,000 | +0 | 0.30% | 303,600 |
| 2025-06-03 | 2025-05-30 | 0.120 | 2,640,000 | +0 | 0.30% | 316,800 |
| 2025-06-02 | 2025-05-29 | 0.116 | 2,640,000 | +0 | 0.30% | 306,240 |
| 2025-05-30 | 2025-05-28 | 0.137 | 2,640,000 | +0 | 0.30% | 361,680 |
| 2025-05-29 | 2025-05-27 | 0.157 | 2,640,000 | +0 | 0.30% | 414,480 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,640,000 | +0 | 0.30% | 356,400 |
| 2025-05-27 | 2025-05-23 | 0.142 | 2,640,000 | +0 | 0.30% | 374,880 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,640,000 | +0 | 0.30% | 366,960 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,640,000 | +0 | 0.30% | 369,600 |
| 2025-05-22 | 2025-05-20 | 0.154 | 2,640,000 | +0 | 0.30% | 406,560 |
| 2025-05-21 | 2025-05-19 | 0.151 | 2,640,000 | +0 | 0.30% | 398,640 |
| 2025-05-20 | 2025-05-16 | 0.204 | 2,640,000 | +0 | 0.30% | 538,560 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,640,000 | +0 | 0.30% | 554,400 |
| 2025-05-16 | 2025-05-14 | 0.241 | 2,640,000 | +0 | 0.30% | 636,240 |
| 2025-05-15 | 2025-05-13 | 0.295 | 2,640,000 | +0 | 0.30% | 778,800 |
| 2025-05-14 | 2025-05-12 | 0.310 | 2,640,000 | +0 | 0.30% | 818,400 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,640,000 | +0 | 0.30% | 686,400 |
| 2025-05-12 | 2025-05-08 | 0.194 | 2,640,000 | +0 | 0.30% | 512,160 |
| 2025-05-09 | 2025-05-07 | 0.142 | 2,640,000 | +0 | 0.30% | 374,880 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,640,000 | +0 | 0.30% | 343,200 |
| 2025-05-07 | 2025-05-02 | 0.117 | 2,640,000 | +0 | 0.30% | 308,880 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,640,000 | +0 | 0.30% | 279,840 |
| 2025-05-02 | 2025-04-29 | 0.138 | 2,640,000 | +0 | 0.30% | 364,320 |
| 2025-04-30 | 2025-04-28 | 0.107 | 2,640,000 | +0 | 0.30% | 282,480 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2025-04-28 | 2025-04-24 | 0.107 | 2,640,000 | +0 | 0.30% | 282,480 |
| 2025-04-25 | 2025-04-23 | 0.115 | 2,640,000 | +0 | 0.30% | 303,600 |
| 2025-04-24 | 2025-04-22 | 0.132 | 2,640,000 | +0 | 0.30% | 348,480 |
| 2025-04-23 | 2025-04-17 | 0.108 | 2,640,000 | +0 | 0.30% | 285,120 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,640,000 | +0 | 0.30% | 287,760 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2025-04-16 | 2025-04-14 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2025-04-14 | 2025-04-10 | 0.077 | 2,640,000 | +0 | 0.30% | 203,280 |
| 2025-04-11 | 2025-04-09 | 0.077 | 2,640,000 | +0 | 0.30% | 203,280 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,640,000 | +0 | 0.30% | 219,120 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,640,000 | +0 | 0.30% | 184,800 |
| 2025-04-08 | 2025-04-03 | 0.077 | 2,640,000 | +0 | 0.30% | 203,280 |
| 2025-04-07 | 2025-04-02 | 0.078 | 2,640,000 | +0 | 0.30% | 205,920 |
| 2025-04-03 | 2025-04-01 | 0.081 | 2,640,000 | +0 | 0.30% | 213,840 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,640,000 | +0 | 0.30% | 221,760 |
| 2025-04-01 | 2025-03-28 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2025-03-26 | 2025-03-24 | 0.101 | 2,640,000 | +0 | 0.30% | 266,640 |
| 2025-03-25 | 2025-03-21 | 0.097 | 2,640,000 | +0 | 0.30% | 256,080 |
| 2025-03-24 | 2025-03-20 | 0.101 | 2,640,000 | +0 | 0.30% | 266,640 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,640,000 | +0 | 0.30% | 258,720 |
| 2025-03-18 | 2025-03-14 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-03-17 | 2025-03-13 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2025-03-14 | 2025-03-12 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2025-03-13 | 2025-03-11 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2025-03-10 | 2025-03-06 | 0.101 | 2,640,000 | +0 | 0.30% | 266,640 |
| 2025-03-07 | 2025-03-05 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2025-03-04 | 2025-02-28 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,640,000 | +0 | 0.30% | 277,200 |
| 2025-02-28 | 2025-02-26 | 0.109 | 2,640,000 | +0 | 0.30% | 287,760 |
| 2025-02-27 | 2025-02-25 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2025-02-26 | 2025-02-24 | 0.084 | 2,640,000 | +0 | 0.30% | 221,760 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,640,000 | +0 | 0.30% | 216,480 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,640,000 | +0 | 0.30% | 211,200 |
| 2025-02-21 | 2025-02-19 | 0.079 | 2,640,000 | +0 | 0.30% | 208,560 |
| 2025-02-20 | 2025-02-18 | 0.084 | 2,640,000 | +0 | 0.30% | 221,760 |
| 2025-02-19 | 2025-02-17 | 0.077 | 2,640,000 | +0 | 0.30% | 203,280 |
| 2025-02-18 | 2025-02-14 | 0.073 | 2,640,000 | +0 | 0.30% | 192,720 |
| 2025-02-17 | 2025-02-13 | 0.073 | 2,640,000 | +0 | 0.30% | 192,720 |
| 2025-02-14 | 2025-02-12 | 0.073 | 2,640,000 | +0 | 0.30% | 192,720 |
| 2025-02-13 | 2025-02-11 | 0.070 | 2,640,000 | +0 | 0.30% | 184,800 |
| 2025-02-12 | 2025-02-10 | 0.077 | 2,640,000 | +0 | 0.30% | 203,280 |
| 2025-02-11 | 2025-02-07 | 0.068 | 2,640,000 | +0 | 0.30% | 179,520 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,640,000 | +0 | 0.30% | 174,240 |
| 2025-02-07 | 2025-02-05 | 0.067 | 2,640,000 | +0 | 0.30% | 176,880 |
| 2025-02-06 | 2025-02-04 | 0.070 | 2,640,000 | +0 | 0.30% | 184,800 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,640,000 | +0 | 0.30% | 174,240 |
| 2025-02-04 | 2025-01-28 | 0.069 | 2,640,000 | +0 | 0.30% | 182,160 |
| 2025-02-03 | 2025-01-24 | 0.070 | 2,640,000 | +0 | 0.30% | 184,800 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,640,000 | +0 | 0.30% | 179,520 |
| 2025-01-24 | 2025-01-22 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2025-01-23 | 2025-01-21 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2025-01-22 | 2025-01-20 | 0.064 | 2,640,000 | +0 | 0.30% | 168,960 |
| 2025-01-21 | 2025-01-17 | 0.058 | 2,640,000 | +0 | 0.30% | 153,120 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,640,000 | +0 | 0.30% | 158,400 |
| 2025-01-17 | 2025-01-15 | 0.062 | 2,640,000 | +0 | 0.30% | 163,680 |
| 2025-01-16 | 2025-01-14 | 0.057 | 2,640,000 | +0 | 0.30% | 150,480 |
| 2025-01-15 | 2025-01-13 | 0.055 | 2,640,000 | +0 | 0.30% | 145,200 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,640,000 | +0 | 0.30% | 168,960 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,640,000 | +0 | 0.30% | 168,960 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,640,000 | +0 | 0.30% | 168,960 |
| 2025-01-09 | 2025-01-07 | 0.061 | 2,640,000 | +0 | 0.30% | 161,040 |
| 2025-01-08 | 2025-01-06 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2025-01-07 | 2025-01-03 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2025-01-06 | 2025-01-02 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2025-01-03 | 2024-12-31 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2025-01-02 | 2024-12-27 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2024-12-30 | 2024-12-24 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2024-12-27 | 2024-12-20 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2024-12-23 | 2024-12-19 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2024-12-20 | 2024-12-18 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2024-12-19 | 2024-12-17 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2024-12-18 | 2024-12-16 | 0.059 | 2,640,000 | +0 | 0.30% | 155,760 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,640,000 | +0 | 0.30% | 158,400 |
| 2024-12-16 | 2024-12-12 | 0.060 | 2,640,000 | +0 | 0.30% | 158,400 |
| 2024-12-13 | 2024-12-11 | 0.065 | 2,640,000 | +0 | 0.30% | 171,600 |
| 2024-12-12 | 2024-12-10 | 0.065 | 2,640,000 | +0 | 0.30% | 171,600 |
| 2024-12-11 | 2024-12-09 | 0.065 | 2,640,000 | +0 | 0.30% | 171,600 |
| 2024-12-10 | 2024-12-06 | 0.067 | 2,640,000 | +0 | 0.30% | 176,880 |
| 2024-12-09 | 2024-12-05 | 0.067 | 2,640,000 | +0 | 0.30% | 176,880 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,640,000 | +0 | 0.30% | 176,880 |
| 2024-12-05 | 2024-12-03 | 0.065 | 2,640,000 | +0 | 0.30% | 171,600 |
| 2024-12-04 | 2024-12-02 | 0.062 | 2,640,000 | +0 | 0.30% | 163,680 |
| 2024-12-03 | 2024-11-29 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2024-12-02 | 2024-11-28 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2024-11-29 | 2024-11-27 | 0.073 | 2,640,000 | +0 | 0.30% | 192,720 |
| 2024-11-28 | 2024-11-26 | 0.068 | 2,640,000 | +0 | 0.30% | 179,520 |
| 2024-11-27 | 2024-11-25 | 0.068 | 2,640,000 | +0 | 0.30% | 179,520 |
| 2024-11-26 | 2024-11-22 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2024-11-25 | 2024-11-21 | 0.078 | 2,640,000 | +0 | 0.30% | 205,920 |
| 2024-11-22 | 2024-11-20 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-11-21 | 2024-11-19 | 0.083 | 2,640,000 | +0 | 0.30% | 219,120 |
| 2024-11-20 | 2024-11-18 | 0.083 | 2,640,000 | +0 | 0.30% | 219,120 |
| 2024-11-19 | 2024-11-15 | 0.083 | 2,640,000 | +0 | 0.30% | 219,120 |
| 2024-11-18 | 2024-11-14 | 0.089 | 2,640,000 | +0 | 0.30% | 234,960 |
| 2024-11-15 | 2024-11-13 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-11-14 | 2024-11-12 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2024-11-13 | 2024-11-11 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2024-11-12 | 2024-11-08 | 0.096 | 2,640,000 | +0 | 0.30% | 253,440 |
| 2024-11-11 | 2024-11-07 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2024-11-08 | 2024-11-06 | 0.097 | 2,640,000 | +0 | 0.30% | 256,080 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 2,640,000 | +0 | 0.30% | 224,400 |
| 2024-11-05 | 2024-11-01 | 0.078 | 2,640,000 | +0 | 0.30% | 205,920 |
| 2024-11-04 | 2024-10-31 | 0.079 | 2,640,000 | +0 | 0.30% | 208,560 |
| 2024-11-01 | 2024-10-30 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2024-10-31 | 2024-10-29 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-10-30 | 2024-10-28 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2024-10-29 | 2024-10-25 | 0.086 | 2,640,000 | +0 | 0.30% | 227,040 |
| 2024-10-28 | 2024-10-24 | 0.096 | 2,640,000 | +0 | 0.30% | 253,440 |
| 2024-10-25 | 2024-10-23 | 0.109 | 2,640,000 | +0 | 0.30% | 287,760 |
| 2024-10-24 | 2024-10-22 | 0.109 | 2,640,000 | +0 | 0.30% | 287,760 |
| 2024-10-23 | 2024-10-21 | 0.107 | 2,640,000 | +0 | 0.30% | 282,480 |
| 2024-10-22 | 2024-10-18 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2024-10-21 | 2024-10-17 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2024-10-18 | 2024-10-16 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2024-10-17 | 2024-10-15 | 0.096 | 2,640,000 | +0 | 0.30% | 253,440 |
| 2024-10-16 | 2024-10-14 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-10-15 | 2024-10-10 | 0.106 | 2,640,000 | +0 | 0.30% | 279,840 |
| 2024-10-14 | 2024-10-09 | 0.103 | 2,640,000 | +0 | 0.30% | 271,920 |
| 2024-10-10 | 2024-10-08 | 0.104 | 2,640,000 | +0 | 0.30% | 274,560 |
| 2024-10-09 | 2024-10-07 | 0.117 | 2,640,000 | +0 | 0.30% | 308,880 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-10-07 | 2024-10-03 | 0.057 | 2,640,000 | +0 | 0.30% | 150,480 |
| 2024-10-04 | 2024-10-02 | 0.058 | 2,640,000 | +0 | 0.30% | 153,120 |
| 2024-10-03 | 2024-09-30 | 0.056 | 2,640,000 | +0 | 0.30% | 147,840 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,640,000 | +0 | 0.30% | 147,840 |
| 2024-09-30 | 2024-09-26 | 0.055 | 2,640,000 | +0 | 0.30% | 145,200 |
| 2024-09-27 | 2024-09-25 | 0.060 | 2,640,000 | +0 | 0.30% | 158,400 |
| 2024-09-26 | 2024-09-24 | 0.065 | 2,640,000 | +0 | 0.30% | 171,600 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,640,000 | +0 | 0.30% | 174,240 |
| 2024-09-24 | 2024-09-20 | 0.065 | 2,640,000 | +0 | 0.30% | 171,600 |
| 2024-09-23 | 2024-09-19 | 0.065 | 2,640,000 | +0 | 0.30% | 171,600 |
| 2024-09-20 | 2024-09-17 | 0.058 | 2,640,000 | +0 | 0.30% | 153,120 |
| 2024-09-19 | 2024-09-16 | 0.058 | 2,640,000 | +0 | 0.30% | 153,120 |
| 2024-09-17 | 2024-09-13 | 0.058 | 2,640,000 | +0 | 0.30% | 153,120 |
| 2024-09-16 | 2024-09-12 | 0.058 | 2,640,000 | +0 | 0.30% | 153,120 |
| 2024-09-13 | 2024-09-11 | 0.054 | 2,640,000 | +0 | 0.30% | 142,560 |
| 2024-09-12 | 2024-09-10 | 0.057 | 2,640,000 | +0 | 0.30% | 150,480 |
| 2024-09-11 | 2024-09-09 | 0.056 | 2,640,000 | +0 | 0.30% | 147,840 |
| 2024-09-10 | 2024-09-05 | 0.058 | 2,640,000 | +0 | 0.30% | 153,120 |
| 2024-09-09 | 2024-09-04 | 0.066 | 2,640,000 | +0 | 0.30% | 174,240 |
| 2024-09-05 | 2024-09-03 | 0.061 | 2,640,000 | +0 | 0.30% | 161,040 |
| 2024-09-04 | 2024-09-02 | 0.061 | 2,640,000 | +0 | 0.30% | 161,040 |
| 2024-09-03 | 2024-08-30 | 0.056 | 2,640,000 | +0 | 0.30% | 147,840 |
| 2024-09-02 | 2024-08-29 | 0.060 | 2,640,000 | +0 | 0.30% | 158,400 |
| 2024-08-30 | 2024-08-28 | 0.058 | 2,640,000 | +0 | 0.30% | 153,120 |
| 2024-08-29 | 2024-08-27 | 0.055 | 2,640,000 | +0 | 0.30% | 145,200 |
| 2024-08-28 | 2024-08-26 | 0.055 | 2,640,000 | +0 | 0.30% | 145,200 |
| 2024-08-27 | 2024-08-23 | 0.055 | 2,640,000 | +0 | 0.30% | 145,200 |
| 2024-08-26 | 2024-08-22 | 0.055 | 2,640,000 | +0 | 0.30% | 145,200 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,640,000 | +0 | 0.30% | 126,720 |
| 2024-08-22 | 2024-08-20 | 0.053 | 2,640,000 | +0 | 0.30% | 139,920 |
| 2024-08-21 | 2024-08-19 | 0.053 | 2,640,000 | +0 | 0.30% | 139,920 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,640,000 | +0 | 0.30% | 142,560 |
| 2024-08-19 | 2024-08-15 | 0.051 | 2,640,000 | +0 | 0.30% | 134,640 |
| 2024-08-16 | 2024-08-14 | 0.051 | 2,640,000 | +0 | 0.30% | 134,640 |
| 2024-08-15 | 2024-08-13 | 0.051 | 2,640,000 | +0 | 0.30% | 134,640 |
| 2024-08-14 | 2024-08-12 | 0.051 | 2,640,000 | +0 | 0.30% | 134,640 |
| 2024-08-13 | 2024-08-09 | 0.051 | 2,640,000 | +0 | 0.30% | 134,640 |
| 2024-08-12 | 2024-08-08 | 0.052 | 2,640,000 | +0 | 0.30% | 137,280 |
| 2024-08-09 | 2024-08-07 | 0.054 | 2,640,000 | +0 | 0.30% | 142,560 |
| 2024-08-08 | 2024-08-06 | 0.050 | 2,640,000 | +0 | 0.30% | 132,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 2,640,000 | +0 | 0.30% | 176,880 |
| 2024-08-06 | 2024-08-02 | 0.067 | 2,640,000 | +0 | 0.30% | 176,880 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,640,000 | +0 | 0.30% | 179,520 |
| 2024-08-02 | 2024-07-31 | 0.074 | 2,640,000 | +0 | 0.30% | 195,360 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2024-07-31 | 2024-07-29 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2024-07-30 | 2024-07-26 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2024-07-29 | 2024-07-25 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2024-07-26 | 2024-07-24 | 0.070 | 2,640,000 | +0 | 0.30% | 184,800 |
| 2024-07-25 | 2024-07-23 | 0.073 | 2,640,000 | +0 | 0.30% | 192,720 |
| 2024-07-24 | 2024-07-22 | 0.075 | 2,640,000 | +0 | 0.30% | 198,000 |
| 2024-07-23 | 2024-07-19 | 0.070 | 2,640,000 | +0 | 0.30% | 184,800 |
| 2024-07-22 | 2024-07-18 | 0.067 | 2,640,000 | +0 | 0.30% | 176,880 |
| 2024-07-19 | 2024-07-17 | 0.067 | 2,640,000 | +0 | 0.30% | 176,880 |
| 2024-07-18 | 2024-07-16 | 0.068 | 2,640,000 | +0 | 0.30% | 179,520 |
| 2024-07-17 | 2024-07-15 | 0.068 | 2,640,000 | +0 | 0.30% | 179,520 |
| 2024-07-16 | 2024-07-12 | 0.070 | 2,640,000 | +0 | 0.30% | 184,800 |
| 2024-07-15 | 2024-07-11 | 0.071 | 2,640,000 | +0 | 0.30% | 187,440 |
| 2024-07-12 | 2024-07-10 | 0.071 | 2,640,000 | +0 | 0.30% | 187,440 |
| 2024-07-11 | 2024-07-09 | 0.072 | 2,640,000 | +0 | 0.30% | 190,080 |
| 2024-07-10 | 2024-07-08 | 0.085 | 2,640,000 | +0 | 0.30% | 224,400 |
| 2024-07-09 | 2024-07-05 | 0.085 | 2,640,000 | +0 | 0.30% | 224,400 |
| 2024-07-08 | 2024-07-04 | 0.087 | 2,640,000 | +0 | 0.30% | 229,680 |
| 2024-07-05 | 2024-07-03 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-07-04 | 2024-07-02 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-07-03 | 2024-06-28 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-07-02 | 2024-06-27 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-06-28 | 2024-06-26 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-06-27 | 2024-06-25 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2024-06-26 | 2024-06-24 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-06-25 | 2024-06-21 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-06-24 | 2024-06-20 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-06-21 | 2024-06-19 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-06-20 | 2024-06-18 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-06-19 | 2024-06-17 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-06-18 | 2024-06-14 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-06-17 | 2024-06-13 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-06-14 | 2024-06-12 | 0.090 | 2,640,000 | +0 | 0.30% | 237,600 |
| 2024-06-13 | 2024-06-11 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,640,000 | +0 | 0.30% | 232,320 |
| 2024-06-11 | 2024-06-06 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-06-07 | 2024-06-05 | 0.087 | 2,640,000 | +0 | 0.30% | 229,680 |
| 2024-06-06 | 2024-06-04 | 0.089 | 2,640,000 | +0 | 0.30% | 234,960 |
| 2024-06-05 | 2024-06-03 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2024-06-04 | 2024-05-31 | 0.089 | 2,640,000 | +0 | 0.30% | 234,960 |
| 2024-06-03 | 2024-05-30 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2024-05-31 | 2024-05-29 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2024-05-30 | 2024-05-28 | 0.092 | 2,640,000 | +0 | 0.30% | 242,880 |
| 2024-05-29 | 2024-05-27 | 0.089 | 2,640,000 | +0 | 0.30% | 234,960 |
| 2024-05-28 | 2024-05-24 | 0.108 | 2,640,000 | +0 | 0.30% | 285,120 |
| 2024-05-27 | 2024-05-23 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2024-05-24 | 2024-05-22 | 0.091 | 2,640,000 | +0 | 0.30% | 240,240 |
| 2024-05-23 | 2024-05-21 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-05-22 | 2024-05-20 | 0.089 | 2,640,000 | +0 | 0.30% | 234,960 |
| 2024-05-21 | 2024-05-17 | 0.084 | 2,640,000 | +0 | 0.30% | 221,760 |
| 2024-05-20 | 2024-05-16 | 0.096 | 2,640,000 | +0 | 0.30% | 253,440 |
| 2024-05-17 | 2024-05-14 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2024-05-16 | 2024-05-13 | 0.099 | 2,640,000 | +0 | 0.30% | 261,360 |
| 2024-05-14 | 2024-05-10 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,640,000 | +0 | 0.30% | 258,720 |
| 2024-05-10 | 2024-05-08 | 0.098 | 2,640,000 | +0 | 0.30% | 258,720 |
| 2024-05-09 | 2024-05-07 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2024-05-08 | 2024-05-06 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-05-07 | 2024-05-03 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-05-06 | 2024-05-02 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-05-03 | 2024-04-30 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-05-02 | 2024-04-29 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-04-30 | 2024-04-26 | 0.093 | 2,640,000 | +0 | 0.30% | 245,520 |
| 2024-04-29 | 2024-04-25 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2024-04-26 | 2024-04-24 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2024-04-25 | 2024-04-23 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2024-04-24 | 2024-04-22 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2024-04-23 | 2024-04-19 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2024-04-22 | 2024-04-18 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2024-04-19 | 2024-04-17 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2024-04-18 | 2024-04-16 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2024-04-17 | 2024-04-15 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2024-04-16 | 2024-04-12 | 0.095 | 2,640,000 | +0 | 0.30% | 250,800 |
| 2024-04-15 | 2024-04-11 | 0.094 | 2,640,000 | +0 | 0.30% | 248,160 |
| 2024-04-12 | 2024-04-10 | 0.089 | 2,640,000 | +0 | 0.30% | 234,960 |
| 2024-04-11 | 2024-04-09 | 0.101 | 2,640,000 | +0 | 0.30% | 266,640 |
| 2024-04-10 | 2024-04-08 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-04-09 | 2024-04-05 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-04-08 | 2024-04-03 | 0.103 | 2,640,000 | +0 | 0.30% | 271,920 |
| 2024-04-05 | 2024-04-02 | 0.103 | 2,640,000 | +0 | 0.30% | 271,920 |
| 2024-04-03 | 2024-03-28 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-04-02 | 2024-03-27 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-03-28 | 2024-03-26 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-03-27 | 2024-03-25 | 0.111 | 2,640,000 | +0 | 0.30% | 293,040 |
| 2024-03-26 | 2024-03-22 | 0.111 | 2,640,000 | +0 | 0.30% | 293,040 |
| 2024-03-25 | 2024-03-21 | 0.101 | 2,640,000 | +0 | 0.30% | 266,640 |
| 2024-03-22 | 2024-03-20 | 0.101 | 2,640,000 | +0 | 0.30% | 266,640 |
| 2024-03-21 | 2024-03-19 | 0.110 | 2,640,000 | +0 | 0.30% | 290,400 |
| 2024-03-20 | 2024-03-18 | 0.109 | 2,640,000 | +0 | 0.30% | 287,760 |
| 2024-03-19 | 2024-03-15 | 0.109 | 2,640,000 | +0 | 0.30% | 287,760 |
| 2024-03-18 | 2024-03-14 | 0.110 | 2,640,000 | +0 | 0.30% | 290,400 |
| 2024-03-15 | 2024-03-13 | 0.110 | 2,640,000 | +0 | 0.30% | 290,400 |
| 2024-03-14 | 2024-03-12 | 0.111 | 2,640,000 | +0 | 0.30% | 293,040 |
| 2024-03-13 | 2024-03-11 | 0.103 | 2,640,000 | +0 | 0.30% | 271,920 |
| 2024-03-12 | 2024-03-08 | 0.103 | 2,640,000 | +0 | 0.30% | 271,920 |
| 2024-03-11 | 2024-03-07 | 0.103 | 2,640,000 | +0 | 0.30% | 271,920 |
| 2024-03-08 | 2024-03-06 | 0.103 | 2,640,000 | +0 | 0.30% | 271,920 |
| 2024-03-07 | 2024-03-05 | 0.113 | 2,640,000 | +0 | 0.30% | 298,320 |
| 2024-03-06 | 2024-03-04 | 0.114 | 2,640,000 | +0 | 0.30% | 300,960 |
| 2024-03-05 | 2024-03-01 | 0.114 | 2,640,000 | +0 | 0.30% | 300,960 |
| 2024-03-04 | 2024-02-29 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 2,640,000 | +0 | 0.30% | 264,000 |
| 2024-02-28 | 2024-02-26 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-02-27 | 2024-02-23 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-02-26 | 2024-02-22 | 0.112 | 2,640,000 | +0 | 0.30% | 295,680 |
| 2024-02-23 | 2024-02-21 | 0.112 | 2,640,000 | +0 | 0.30% | 295,680 |
| 2024-02-22 | 2024-02-20 | 0.101 | 2,640,000 | +0 | 0.30% | 266,640 |
| 2024-02-21 | 2024-02-19 | 0.105 | 2,640,000 | +0 | 0.30% | 277,200 |
| 2024-02-20 | 2024-02-16 | 0.118 | 2,640,000 | +0 | 0.30% | 311,520 |
| 2024-02-19 | 2024-02-15 | 0.119 | 2,640,000 | +0 | 0.30% | 314,160 |
| 2024-02-16 | 2024-02-14 | 0.122 | 2,640,000 | +0 | 0.30% | 322,080 |
| 2024-02-15 | 2024-02-09 | 0.119 | 2,640,000 | +0 | 0.30% | 314,160 |
| 2024-02-14 | 2024-02-07 | 0.115 | 2,640,000 | +0 | 0.30% | 303,600 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,640,000 | +0 | 0.30% | 303,600 |
| 2024-02-07 | 2024-02-05 | 0.120 | 2,640,000 | +0 | 0.30% | 316,800 |
| 2024-02-06 | 2024-02-02 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-02-05 | 2024-02-01 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-02-02 | 2024-01-31 | 0.102 | 2,640,000 | +0 | 0.30% | 269,280 |
| 2024-02-01 | 2024-01-30 | 0.111 | 2,640,000 | +0 | 0.30% | 293,040 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,640,000 | +0 | 0.30% | 316,800 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,640,000 | +0 | 0.30% | 316,800 |
| 2024-01-29 | 2024-01-25 | 0.127 | 2,640,000 | +0 | 0.30% | 335,280 |
| 2024-01-26 | 2024-01-24 | 0.118 | 2,640,000 | +0 | 0.30% | 311,520 |
| 2024-01-25 | 2024-01-23 | 0.118 | 2,640,000 | +0 | 0.30% | 311,520 |
| 2024-01-24 | 2024-01-22 | 0.118 | 2,640,000 | +0 | 0.30% | 311,520 |
| 2024-01-23 | 2024-01-19 | 0.132 | 2,640,000 | +0 | 0.30% | 348,480 |
| 2024-01-22 | 2024-01-18 | 0.117 | 2,640,000 | +0 | 0.30% | 308,880 |
| 2024-01-19 | 2024-01-17 | 0.112 | 2,640,000 | +0 | 0.30% | 295,680 |
| 2024-01-18 | 2024-01-16 | 0.147 | 2,640,000 | +0 | 0.30% | 388,080 |
| 2024-01-17 | 2024-01-15 | 0.148 | 2,640,000 | +0 | 0.30% | 390,720 |
| 2024-01-16 | 2024-01-12 | 0.148 | 2,640,000 | +0 | 0.30% | 390,720 |
| 2024-01-15 | 2024-01-11 | 0.150 | 2,640,000 | +0 | 0.30% | 396,000 |
| 2024-01-12 | 2024-01-10 | 0.163 | 2,640,000 | +0 | 0.30% | 430,320 |
| 2024-01-11 | 2024-01-09 | 0.150 | 2,640,000 | +0 | 0.30% | 396,000 |
| 2024-01-10 | 2024-01-08 | 0.151 | 2,640,000 | +0 | 0.30% | 398,640 |
| 2024-01-09 | 2024-01-05 | 0.152 | 2,640,000 | +0 | 0.30% | 401,280 |
| 2024-01-08 | 2024-01-04 | 0.159 | 2,640,000 | +0 | 0.30% | 419,760 |
| 2024-01-05 | 2024-01-03 | 0.161 | 2,640,000 | +0 | 0.30% | 425,040 |
| 2024-01-04 | 2024-01-02 | 0.153 | 2,640,000 | +0 | 0.30% | 403,920 |
| 2024-01-03 | 2023-12-29 | 0.170 | 2,640,000 | +0 | 0.30% | 448,800 |
| 2024-01-02 | 2023-12-28 | 0.154 | 2,640,000 | +0 | 0.30% | 406,560 |
| 2023-12-29 | 2023-12-27 | 0.152 | 2,640,000 | +0 | 0.30% | 401,280 |
| 2023-12-28 | 2023-12-22 | 0.180 | 2,640,000 | +0 | 0.30% | 475,200 |
| 2023-12-27 | 2023-12-21 | 0.181 | 2,640,000 | +0 | 0.30% | 477,840 |
| 2023-12-22 | 2023-12-20 | 0.184 | 2,640,000 | +0 | 0.30% | 485,760 |
| 2023-12-21 | 2023-12-19 | 0.185 | 2,640,000 | +0 | 0.30% | 488,400 |
| 2023-12-20 | 2023-12-18 | 0.185 | 2,640,000 | +0 | 0.30% | 488,400 |
| 2023-12-19 | 2023-12-15 | 0.185 | 2,640,000 | +0 | 0.30% | 488,400 |
| 2023-12-18 | 2023-12-14 | 0.185 | 2,640,000 | +0 | 0.30% | 488,400 |
| 2023-12-15 | 2023-12-13 | 0.185 | 2,640,000 | +0 | 0.30% | 488,400 |
| 2023-12-14 | 2023-12-12 | 0.185 | 2,640,000 | +0 | 0.30% | 488,400 |
| 2023-12-13 | 2023-12-11 | 0.186 | 2,640,000 | +0 | 0.30% | 491,040 |
| 2023-12-12 | 2023-12-08 | 0.195 | 2,640,000 | +0 | 0.30% | 514,800 |
| 2023-12-11 | 2023-12-07 | 0.196 | 2,640,000 | +0 | 0.30% | 517,440 |
| 2023-12-08 | 2023-12-06 | 0.195 | 2,640,000 | +0 | 0.30% | 514,800 |
| 2023-12-07 | 2023-12-05 | 0.202 | 2,640,000 | +0 | 0.30% | 533,280 |
| 2023-12-06 | 2023-12-04 | 0.205 | 2,640,000 | +0 | 0.30% | 541,200 |
| 2023-12-05 | 2023-12-01 | 0.201 | 2,640,000 | +0 | 0.30% | 530,640 |
| 2023-12-04 | 2023-11-30 | 0.209 | 2,640,000 | +100,000 | 0.30% | 551,760 |
| 2023-10-24 | 2023-10-19 | 0.260 | 2,540,000 | +120,000 | 0.29% | 660,400 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,420,000 | +420,000 | 0.28% | 629,200 |
| 2022-12-06 | 2022-12-02 | 0.570 | 2,000,000 | +1,160,000 | 0.23% | 1,140,000 |
| 2022-12-05 | 2022-12-01 | 0.540 | 840,000 | +840,000 | 0.10% | 453,600 |
| 2022-09-05 | 2022-09-01 | 0.810 | 0 | -100,000 | ||
| 2022-09-01 | 2022-08-30 | 0.720 | 100,000 | -1,320,000 | 0.01% | 72,000 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,420,000 | +1,080,000 | 0.16% | 837,800 |
| 2022-05-30 | 2022-05-26 | 0.550 | 340,000 | +40,000 | 0.04% | 187,000 |
| 2022-03-28 | 2022-03-24 | 0.650 | 300,000 | +300,000 | 0.03% | 195,000 |
| 2021-05-04 | 2021-04-30 | 1.750 | 0 | -20,000 | ||
| 2021-04-30 | 2021-04-28 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2021-03-23 | 2021-03-19 | 1.330 | 0 | -20,000 | ||
| 2021-03-10 | 2021-03-08 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2021-02-26 | 2021-02-24 | 1.580 | 0 | -20,000 | ||
| 2021-02-19 | 2021-02-17 | 1.530 | 20,000 | +20,000 | 0.00% | 30,600 |
| 2018-08-21 | 2018-08-17 | 1.272 | 0 | -40,140 | ||
| 2018-08-20 | 2018-08-16 | 1.447 | 40,140 | -45,614 | 0.01% | 58,079 |
| 2018-08-14 | 2018-08-10 | 1.940 | 85,754 | +85,754 | 0.02% | 166,379 |
| 2017-10-06 | 2017-10-03 | 2.631 | 0 | -18,246 | ||
| 2017-10-04 | 2017-09-29 | 2.455 | 18,246 | +18,246 | 0.01% | 44,801 |
| 2017-08-22 | 2017-08-18 | 2.148 | 0 | -36,491 | ||
| 2017-06-12 | 2017-06-08 | 1.929 | 36,491 | -34,667 | 0.01% | 70,400 |
| 2017-06-08 | 2017-06-06 | 1.940 | 71,158 | -36,491 | 0.02% | 138,060 |
| 2017-05-19 | 2017-05-17 | 2.105 | 107,649 | +36,491 | 0.04% | 226,560 |
| 2016-07-04 | 2016-06-29 | 3.058 | 71,158 | -18,246 | 0.02% | 217,620 |
| 2016-04-28 | 2016-04-26 | 2.916 | 89,404 | +18,246 | 0.03% | 260,681 |
| 2016-04-19 | 2016-04-15 | 3.201 | 71,158 | -9,123 | 0.02% | 227,760 |
| 2016-04-13 | 2016-04-11 | 2.971 | 80,281 | +9,123 | 0.03% | 238,481 |
| 2015-12-09 | 2015-12-07 | 2.631 | 71,158 | -18,246 | 0.02% | 187,200 |
| 2015-12-03 | 2015-12-01 | 2.686 | 89,404 | -18,245 | 0.03% | 240,101 |
| 2015-12-02 | 2015-11-30 | 2.477 | 107,649 | +18,245 | 0.04% | 266,680 |
| 2015-11-27 | 2015-11-25 | 2.664 | 89,404 | -18,245 | 0.03% | 238,141 |
| 2015-11-17 | 2015-11-13 | 2.620 | 107,649 | +18,245 | 0.04% | 282,020 |
| 2015-11-16 | 2015-11-12 | 2.740 | 89,404 | +1,825 | 0.03% | 245,001 |
| 2015-11-13 | 2015-11-11 | 2.565 | 87,579 | +16,421 | 0.03% | 224,640 |
| 2015-11-11 | 2015-11-09 | 2.609 | 71,158 | -27,368 | 0.02% | 185,640 |
| 2015-11-09 | 2015-11-05 | 2.379 | 98,526 | +27,368 | 0.03% | 234,359 |
| 2015-11-04 | 2015-11-02 | 1.765 | 71,158 | -302,877 | 0.02% | 125,580 |
| 2015-11-03 | 2015-10-30 | 1.776 | 374,035 | +74,807 | 0.13% | 664,200 |
| 2015-10-30 | 2015-10-28 | 1.677 | 299,228 | -27,368 | 0.10% | 501,840 |
| 2015-10-28 | 2015-10-26 | 1.754 | 326,596 | -158,737 | 0.11% | 572,799 |
| 2015-10-27 | 2015-10-23 | 1.787 | 485,333 | +302,877 | 0.16% | 867,159 |
| 2015-10-23 | 2015-10-20 | 1.874 | 182,456 | +80,281 | 0.06% | 342,000 |
| 2015-10-20 | 2015-10-16 | 1.831 | 102,175 | -197,053 | 0.03% | 187,039 |
| 2015-10-19 | 2015-10-15 | 1.831 | 299,228 | +80,281 | 0.10% | 547,760 |
| 2015-10-16 | 2015-10-14 | 1.831 | 218,947 | +142,315 | 0.07% | 400,799 |
| 2015-10-14 | 2015-10-12 | 1.918 | 76,632 | -72,982 | 0.03% | 147,001 |
| 2015-10-13 | 2015-10-09 | 1.951 | 149,614 | +65,684 | 0.05% | 291,920 |
| 2015-10-12 | 2015-10-08 | 1.973 | 83,930 | -67,509 | 0.03% | 165,600 |
| 2015-10-09 | 2015-10-07 | 1.929 | 151,439 | -82,105 | 0.05% | 292,161 |
| 2015-10-08 | 2015-10-06 | 1.874 | 233,544 | -36,491 | 0.08% | 437,760 |
| 2015-10-07 | 2015-10-05 | 1.831 | 270,035 | +69,333 | 0.09% | 494,320 |
| 2015-10-06 | 2015-10-02 | 1.863 | 200,702 | -51,087 | 0.07% | 374,000 |
| 2015-10-02 | 2015-09-29 | 1.272 | 251,789 | -89,404 | 0.09% | 320,159 |
| 2015-09-30 | 2015-09-25 | 1.250 | 341,193 | -71,158 | 0.12% | 426,360 |
| 2015-09-29 | 2015-09-24 | 1.206 | 412,351 | -36,491 | 0.14% | 497,200 |
| 2015-09-25 | 2015-09-23 | 1.239 | 448,842 | -36,491 | 0.15% | 555,960 |
| 2015-09-24 | 2015-09-22 | 1.261 | 485,333 | -71,158 | 0.16% | 611,800 |
| 2015-09-23 | 2015-09-21 | 1.272 | 556,491 | -308,351 | 0.19% | 707,600 |
| 2015-09-18 | 2015-09-16 | 1.370 | 864,842 | -25,544 | 0.29% | 1,185,000 |
| 2015-09-17 | 2015-09-15 | 1.283 | 890,386 | -34,667 | 0.30% | 1,141,920 |
| 2015-09-16 | 2015-09-14 | 1.304 | 925,053 | +109,474 | 0.31% | 1,206,660 |
| 2015-09-15 | 2015-09-11 | 1.217 | 815,579 | +25,544 | 0.28% | 992,340 |
| 2015-09-11 | 2015-09-09 | 1.184 | 790,035 | -136,842 | 0.27% | 935,280 |
| 2015-09-10 | 2015-09-08 | 1.140 | 926,877 | -41,965 | 0.31% | 1,056,640 |
| 2015-09-09 | 2015-09-07 | 1.041 | 968,842 | -271,860 | 0.33% | 1,008,900 |
| 2015-09-07 | 2015-09-02 | 1.041 | 1,240,702 | -136,842 | 0.42% | 1,292,000 |
| 2015-09-01 | 2015-08-28 | 1.261 | 1,377,544 | +7,298 | 0.47% | 1,736,500 |
| 2015-08-31 | 2015-08-27 | 1.283 | 1,370,246 | -512,701 | 0.46% | 1,757,340 |
| 2015-08-28 | 2015-08-26 | 1.184 | 1,882,947 | +222,596 | 0.64% | 2,229,120 |
| 2015-08-27 | 2015-08-25 | 1.129 | 1,660,351 | +54,737 | 0.56% | 1,874,600 |
| 2015-08-26 | 2015-08-24 | 1.173 | 1,605,614 | -364,912 | 0.54% | 1,883,200 |
| 2015-08-25 | 2015-08-21 | 1.326 | 1,970,526 | +69,333 | 0.67% | 2,613,600 |
| 2015-08-24 | 2015-08-20 | 1.414 | 1,901,193 | -65,684 | 0.64% | 2,688,360 |
| 2015-08-21 | 2015-08-19 | 1.359 | 1,966,877 | +34,666 | 0.67% | 2,673,440 |
| 2015-08-20 | 2015-08-18 | 1.447 | 1,932,211 | -52,912 | 0.65% | 2,795,761 |
| 2015-08-17 | 2015-08-13 | 1.513 | 1,985,123 | +32,842 | 0.67% | 3,002,880 |
| 2015-08-14 | 2015-08-12 | 1.568 | 1,952,281 | +319,299 | 0.66% | 3,060,200 |
| 2015-08-13 | 2015-08-11 | 1.622 | 1,632,982 | -332,071 | 0.55% | 2,649,199 |
| 2015-08-12 | 2015-08-10 | 1.644 | 1,965,053 | +41,965 | 0.67% | 3,231,001 |
| 2015-08-11 | 2015-08-07 | 1.655 | 1,923,088 | -45,614 | 0.65% | 3,183,080 |
| 2015-08-10 | 2015-08-06 | 1.578 | 1,968,702 | +1,825 | 0.67% | 3,107,520 |
| 2015-08-07 | 2015-08-05 | 1.578 | 1,966,877 | +18,245 | 0.67% | 3,104,640 |
| 2015-08-06 | 2015-08-04 | 1.535 | 1,948,632 | +25,544 | 0.66% | 2,990,401 |
| 2015-08-05 | 2015-08-03 | 1.524 | 1,923,088 | -27,368 | 0.65% | 2,930,120 |
| 2015-08-04 | 2015-07-31 | 1.688 | 1,950,456 | -27,369 | 0.66% | 3,292,520 |
| 2015-08-03 | 2015-07-30 | 1.754 | 1,977,825 | +62,036 | 0.67% | 3,468,801 |
| 2015-07-31 | 2015-07-29 | 1.721 | 1,915,789 | +107,649 | 0.65% | 3,296,999 |
| 2015-07-30 | 2015-07-28 | 1.842 | 1,808,140 | -171,509 | 0.61% | 3,329,759 |
| 2015-07-29 | 2015-07-27 | 1.874 | 1,979,649 | +1,300,912 | 0.67% | 3,710,700 |
| 2015-07-28 | 2015-07-24 | 1.929 | 678,737 | +162,386 | 0.23% | 1,309,440 |
| 2015-07-27 | 2015-07-23 | 1.951 | 516,351 | -109,474 | 0.17% | 1,007,480 |
| 2015-07-24 | 2015-07-22 | 1.863 | 625,825 | +12,772 | 0.21% | 1,166,201 |
| 2015-07-23 | 2015-07-21 | 1.929 | 613,053 | +138,667 | 0.21% | 1,182,721 |
| 2015-07-22 | 2015-07-20 | 2.028 | 474,386 | +129,544 | 0.16% | 962,000 |
| 2015-07-21 | 2015-07-17 | 1.765 | 344,842 | -27,369 | 0.12% | 608,580 |
| 2015-07-20 | 2015-07-16 | 1.502 | 372,211 | -332,070 | 0.13% | 558,961 |
| 2015-07-16 | 2015-07-14 | 1.589 | 704,281 | -45,614 | 0.24% | 1,119,400 |
| 2015-07-13 | 2015-07-09 | 1.272 | 749,895 | +233,544 | 0.25% | 953,520 |
| 2015-07-10 | 2015-07-08 | 0.888 | 516,351 | -313,824 | 0.17% | 458,460 |
| 2015-07-06 | 2015-07-02 | 2.192 | 830,175 | +34,666 | 0.28% | 1,819,999 |
| 2015-07-03 | 2015-06-30 | 2.510 | 795,509 | +36,491 | 0.27% | 1,996,881 |
| 2015-06-30 | 2015-06-26 | 2.510 | 759,018 | +36,492 | 0.26% | 1,905,281 |
| 2015-06-29 | 2015-06-25 | 2.324 | 722,526 | +175,158 | 0.24% | 1,679,039 |
| 2015-06-26 | 2015-06-24 | 2.203 | 547,368 | +547,368 | 0.19% | 1,205,999 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy