History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.043 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.075 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.083 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.091 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.099 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.099 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.093 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.091 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.137 0 +0
2025-05-29 2025-05-27 0.157 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.154 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.084 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.059 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.062 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.073 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.092 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.109 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.099 0 +0
2024-10-21 2024-10-17 0.099 0 +0
2024-10-18 2024-10-16 0.099 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.117 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.065 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.058 0 +0
2024-09-16 2024-09-12 0.058 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.053 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.051 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.067 0 +0
2024-07-19 2024-07-17 0.067 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.068 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.071 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.092 0 +0
2024-06-26 2024-06-24 0.088 0 +0
2024-06-25 2024-06-21 0.088 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.090 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.092 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.099 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.095 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.095 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.089 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.103 0 +0
2024-04-05 2024-04-02 0.103 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.109 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.111 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.103 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.119 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.132 0 +0
2024-01-22 2024-01-18 0.117 0 +0
2024-01-19 2024-01-17 0.112 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.163 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.151 0 +0
2024-01-09 2024-01-05 0.152 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.161 0 +0
2024-01-04 2024-01-02 0.153 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.185 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.185 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.195 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.195 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.212 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.206 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.229 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.305 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.225 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.200 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.265 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.233 0 +0
2023-06-29 2023-06-27 0.236 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.214 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.223 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.255 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.246 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.226 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.445 0 +0
2023-02-17 2023-02-15 0.445 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.475 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.470 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.540 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.560 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.610 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.495 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.550 0 -80,000
2022-10-19 2022-10-17 0.560 80,000 +80,000 0.01% 44,800
2022-10-12 2022-10-10 0.550 0 -20,000
2022-10-11 2022-10-07 0.580 20,000 -20,000 0.00% 11,600
2022-10-07 2022-10-05 0.590 40,000 +40,000 0.00% 23,600
2022-09-28 2022-09-26 0.620 0 -20,000
2022-09-27 2022-09-23 0.730 20,000 +20,000 0.00% 14,600
2022-09-21 2022-09-19 0.770 0 -20,000
2022-09-16 2022-09-14 0.780 20,000 +20,000 0.00% 15,600
2022-09-09 2022-09-07 0.780 0 -20,000
2022-09-08 2022-09-06 0.740 20,000 +20,000 0.00% 14,800
2022-09-06 2022-09-02 0.810 0 -20,000
2022-09-05 2022-09-01 0.810 20,000 -100,000 0.00% 16,200
2022-09-02 2022-08-31 0.760 120,000 -60,000 0.01% 91,200
2022-09-01 2022-08-30 0.720 180,000 +180,000 0.02% 129,600
2022-08-19 2022-08-17 0.570 0 -20,000
2022-08-18 2022-08-16 0.560 20,000 +20,000 0.00% 11,200
2022-08-15 2022-08-11 0.580 0 -140,000
2022-08-11 2022-08-09 0.600 140,000 +120,000 0.02% 84,000
2022-08-10 2022-08-08 0.600 20,000 +20,000 0.00% 12,000
2022-08-02 2022-07-29 0.590 0 -80,000
2022-08-01 2022-07-28 0.580 80,000 +40,000 0.01% 46,400
2022-07-29 2022-07-27 0.600 40,000 -60,000 0.00% 24,000
2022-07-27 2022-07-25 0.600 100,000 -80,000 0.01% 60,000
2022-07-26 2022-07-22 0.610 180,000 +40,000 0.02% 109,800
2022-07-25 2022-07-21 0.630 140,000 -20,000 0.02% 88,200
2022-07-22 2022-07-20 0.630 160,000 +160,000 0.02% 100,800
2022-07-13 2022-07-11 0.570 0 -20,000
2022-07-12 2022-07-08 0.560 20,000 +20,000 0.00% 11,200
2022-07-06 2022-07-04 0.630 0 -80,000
2022-07-05 2022-06-30 0.630 80,000 -20,000 0.01% 50,400
2022-07-04 2022-06-29 0.610 100,000 -240,000 0.01% 61,000
2022-06-30 2022-06-28 0.580 340,000 +160,000 0.04% 197,200
2022-06-29 2022-06-27 0.620 180,000 -60,000 0.02% 111,600
2022-06-28 2022-06-24 0.610 240,000 -1,470,000 0.03% 146,400
2022-06-27 2022-06-23 0.610 1,710,000 +240,000 0.20% 1,043,100
2022-06-24 2022-06-22 0.600 1,470,000 +420,000 0.17% 882,000
2022-06-22 2022-06-20 0.590 1,050,000 +20,000 0.12% 619,500
2022-06-20 2022-06-16 0.590 1,030,000 +790,000 0.12% 607,700
2022-06-17 2022-06-15 0.560 240,000 -660,000 0.03% 134,400
2022-06-16 2022-06-14 0.570 900,000 -500,000 0.10% 513,000
2022-06-15 2022-06-13 0.520 1,400,000 -600,000 0.16% 728,000
2022-06-14 2022-06-10 0.540 2,000,000 +40,000 0.23% 1,080,000
2022-06-10 2022-06-08 0.550 1,960,000 +300,000 0.22% 1,078,000
2022-06-08 2022-06-06 0.540 1,660,000 +40,000 0.19% 896,400
2022-06-07 2022-06-02 0.540 1,620,000 -53,500 0.19% 874,800
2022-06-06 2022-06-01 0.465 1,673,500 -26,500 0.19% 778,178
2022-06-02 2022-05-31 0.500 1,700,000 +80,000 0.19% 850,000
2022-06-01 2022-05-30 0.480 1,620,000 -40,000 0.19% 777,600
2022-05-31 2022-05-27 0.500 1,660,000 +40,000 0.19% 830,000
2022-05-27 2022-05-25 0.600 1,620,000 +1,620,000 0.19% 972,000
2022-05-13 2022-05-11 0.700 0 -60,000
2022-05-12 2022-05-10 0.650 60,000 +40,000 0.01% 39,000
2022-05-11 2022-05-06 0.660 20,000 -120,000 0.00% 13,200
2022-05-10 2022-05-05 0.670 140,000 -40,000 0.02% 93,800
2022-05-06 2022-05-04 0.610 180,000 +140,000 0.02% 109,800
2022-05-05 2022-05-03 0.770 40,000 +40,000 0.00% 30,800
2022-01-20 2022-01-18 0.560 0 -40,000
2022-01-18 2022-01-14 0.590 40,000 -240,000 0.00% 23,600
2022-01-17 2022-01-13 0.610 280,000 -60,000 0.03% 170,800
2022-01-14 2022-01-12 0.590 340,000 +200,000 0.04% 200,600
2022-01-13 2022-01-11 0.580 140,000 -80,000 0.02% 81,200
2022-01-12 2022-01-10 0.560 220,000 +20,000 0.03% 123,200
2022-01-11 2022-01-07 0.570 200,000 -80,000 0.02% 114,000
2022-01-10 2022-01-06 0.610 280,000 +40,000 0.03% 170,800
2022-01-07 2022-01-05 0.700 240,000 -220,000 0.03% 168,000
2022-01-05 2022-01-03 0.730 460,000 +120,000 0.05% 335,800
2022-01-04 2021-12-31 0.680 340,000 +100,000 0.04% 231,200
2021-12-30 2021-12-28 0.730 240,000 -100,000 0.03% 175,200
2021-12-29 2021-12-24 0.740 340,000 +140,000 0.04% 251,600
2021-12-28 2021-12-22 0.760 200,000 +60,000 0.02% 152,000
2021-12-23 2021-12-21 0.800 140,000 +100,000 0.02% 112,000
2021-12-22 2021-12-20 0.700 40,000 +40,000 0.00% 28,000
2021-12-21 2021-12-17 0.880 0 -20,000
2021-12-20 2021-12-16 0.960 20,000 -40,000 0.00% 19,200
2021-12-17 2021-12-15 0.970 60,000 -60,000 0.01% 58,200
2021-12-16 2021-12-14 0.960 120,000 +20,000 0.01% 115,200
2021-12-15 2021-12-13 0.950 100,000 +80,000 0.01% 95,000
2021-12-14 2021-12-10 0.930 20,000 -80,000 0.00% 18,600
2021-12-13 2021-12-09 0.930 100,000 -20,000 0.01% 93,000
2021-12-10 2021-12-08 0.910 120,000 +100,000 0.01% 109,200
2021-12-08 2021-12-06 0.910 20,000 -60,000 0.00% 18,200
2021-12-07 2021-12-03 0.870 80,000 +60,000 0.01% 69,600
2021-12-06 2021-12-02 0.900 20,000 -40,000 0.00% 18,000
2021-12-03 2021-12-01 0.970 60,000 +40,000 0.01% 58,200
2021-11-30 2021-11-26 0.990 20,000 -80,000 0.00% 19,800
2021-11-29 2021-11-25 1.000 100,000 -40,000 0.01% 100,000
2021-11-26 2021-11-24 1.000 140,000 +120,000 0.02% 140,000
2021-11-22 2021-11-18 1.010 20,000 -20,000 0.00% 20,200
2021-11-19 2021-11-17 1.030 40,000 -60,000 0.00% 41,200
2021-11-18 2021-11-16 1.030 100,000 -20,000 0.01% 103,000
2021-11-17 2021-11-15 1.020 120,000 +80,000 0.01% 122,400
2021-11-16 2021-11-12 1.030 40,000 +20,000 0.00% 41,200
2021-11-12 2021-11-10 1.090 20,000 -60,000 0.00% 21,800
2021-11-11 2021-11-09 1.100 80,000 +60,000 0.01% 88,000
2021-11-10 2021-11-08 1.100 20,000 -2,540,000 0.00% 22,000
2021-11-09 2021-11-05 1.270 2,560,000 +2,520,000 0.29% 3,251,200
2021-11-08 2021-11-04 1.140 40,000 +20,000 0.00% 45,600
2021-11-05 2021-11-03 1.100 20,000 -20,000 0.00% 22,000
2021-11-04 2021-11-02 1.120 40,000 +40,000 0.00% 44,800
2021-11-03 2021-11-01 1.140 0 -20,000
2021-11-02 2021-10-29 1.110 20,000 +20,000 0.00% 22,200
2021-10-29 2021-10-27 1.160 0 -120,000
2021-10-28 2021-10-26 1.160 120,000 +120,000 0.01% 139,200
2021-10-27 2021-10-25 1.170 0 -40,000
2021-10-26 2021-10-22 1.200 40,000 +40,000 0.00% 48,000
2021-10-22 2021-10-20 1.160 0 -20,000
2021-10-21 2021-10-19 1.150 20,000 +20,000 0.00% 23,000
2021-10-18 2021-10-12 1.050 0 -20,000
2021-10-15 2021-10-11 1.130 20,000 +20,000 0.00% 22,600
2021-10-12 2021-10-08 1.180 0 -20,000
2021-10-11 2021-10-07 1.190 20,000 -220,000 0.00% 23,800
2021-10-08 2021-10-06 1.180 240,000 +240,000 0.03% 283,200
2021-10-06 2021-10-04 1.260 0 -20,000
2021-10-04 2021-09-29 1.340 20,000 -40,000 0.00% 26,800
2021-09-30 2021-09-28 1.350 60,000 +20,000 0.01% 81,000
2021-09-29 2021-09-27 1.320 40,000 +40,000 0.00% 52,800
2021-09-27 2021-09-23 1.250 0 -80,000
2021-09-24 2021-09-21 1.280 80,000 -20,000 0.01% 102,400
2021-09-23 2021-09-20 1.300 100,000 -20,000 0.01% 130,000
2021-09-21 2021-09-17 1.380 120,000 +80,000 0.01% 165,600
2021-09-20 2021-09-16 1.330 40,000 +40,000 0.00% 53,200
2021-09-16 2021-09-14 1.240 0 -160,000
2021-09-15 2021-09-13 1.190 160,000 +120,000 0.02% 190,400
2021-09-14 2021-09-10 1.230 40,000 +40,000 0.00% 49,200
2021-09-13 2021-09-09 1.370 0 -220,000
2021-09-10 2021-09-08 1.430 220,000 -240,000 0.03% 314,600
2021-09-09 2021-09-07 1.450 460,000 +140,000 0.05% 667,000
2021-09-08 2021-09-06 1.460 320,000 +160,000 0.04% 467,200
2021-09-06 2021-09-02 1.450 160,000 +140,000 0.02% 232,000
2021-09-03 2021-09-01 1.480 20,000 +20,000 0.00% 29,600
2021-09-02 2021-08-31 1.460 0 -60,000
2021-09-01 2021-08-30 1.440 60,000 +20,000 0.01% 86,400
2021-08-31 2021-08-27 1.430 40,000 +40,000 0.00% 57,200
2021-08-30 2021-08-26 1.450 0 -20,000
2021-08-27 2021-08-25 1.460 20,000 +20,000 0.00% 29,200
2021-08-19 2021-08-17 1.470 0 -20,000
2021-08-18 2021-08-16 1.500 20,000 -60,000 0.00% 30,000
2021-08-17 2021-08-13 1.520 80,000 +20,000 0.01% 121,600
2021-08-16 2021-08-12 1.500 60,000 +60,000 0.01% 90,000
2021-07-27 2021-07-23 1.500 0 -40,000
2021-07-26 2021-07-22 1.550 40,000 +20,000 0.00% 62,000
2021-07-23 2021-07-21 1.520 20,000 +20,000 0.00% 30,400
2021-07-22 2021-07-20 1.500 0 -20,000
2021-07-21 2021-07-19 1.530 20,000 +20,000 0.00% 30,600
2021-07-16 2021-07-14 1.500 0 -20,000
2021-07-15 2021-07-13 1.500 20,000 +20,000 0.00% 30,000
2021-06-30 2021-06-28 1.330 0 -20,000
2021-06-29 2021-06-25 1.320 20,000 +20,000 0.00% 26,400
2021-06-28 2021-06-24 1.330 0 -20,000
2021-06-24 2021-06-22 1.360 20,000 +20,000 0.00% 27,200
2021-06-17 2021-06-15 1.410 0 -60,000
2021-06-16 2021-06-11 1.440 60,000 +40,000 0.01% 86,400
2021-06-15 2021-06-10 1.460 20,000 +20,000 0.00% 29,200
2021-06-03 2021-06-01 1.190 0 -20,000
2021-06-02 2021-05-31 1.140 20,000 +20,000 0.00% 22,800
2021-05-31 2021-05-27 1.380 0 -40,000
2021-05-27 2021-05-25 1.460 40,000 +40,000 0.00% 58,400
2021-05-26 2021-05-24 1.500 0 -60,000
2021-05-25 2021-05-21 1.490 60,000 +60,000 0.01% 89,400
2021-05-21 2021-05-18 1.510 0 -40,000
2021-05-20 2021-05-17 1.530 40,000 +40,000 0.00% 61,200
2021-05-17 2021-05-13 1.660 0 -40,000
2021-05-14 2021-05-12 1.610 40,000 +40,000 0.00% 64,400
2021-05-10 2021-05-06 1.610 0 -260,000
2021-05-07 2021-05-05 1.700 260,000 -180,000 0.03% 442,000
2021-05-06 2021-05-04 1.700 440,000 -460,000 0.05% 748,000
2021-05-05 2021-05-03 1.730 900,000 -60,000 0.10% 1,557,000
2021-05-04 2021-04-30 1.750 960,000 +380,000 0.11% 1,680,000
2021-05-03 2021-04-29 1.700 580,000 -120,000 0.07% 986,000
2021-04-30 2021-04-28 1.680 700,000 +220,000 0.08% 1,176,000
2021-04-29 2021-04-27 1.610 480,000 +280,000 0.05% 772,800
2021-04-28 2021-04-26 1.550 200,000 +200,000 0.02% 310,000
2021-04-09 2021-04-07 1.520 0 -20,000
2021-04-08 2021-04-01 1.520 20,000 +20,000 0.00% 30,400
2021-03-30 2021-03-26 1.600 0 -60,000
2021-03-29 2021-03-25 1.600 60,000 -120,000 0.01% 96,000
2021-03-26 2021-03-24 1.570 180,000 -80,000 0.02% 282,600
2021-03-25 2021-03-23 1.570 260,000 -140,000 0.03% 408,200
2021-03-24 2021-03-22 1.610 400,000 +180,000 0.05% 644,000
2021-03-23 2021-03-19 1.330 220,000 +120,000 0.03% 292,600
2021-03-22 2021-03-18 1.300 100,000 +60,000 0.01% 130,000
2021-03-19 2021-03-17 1.290 40,000 -20,000 0.00% 51,600
2021-03-18 2021-03-16 1.290 60,000 +60,000 0.01% 77,400
2021-03-17 2021-03-15 1.290 0 -40,000
2021-03-16 2021-03-12 1.310 40,000 +40,000 0.00% 52,400
2021-03-09 2021-03-05 1.400 0 -20,000
2021-03-04 2021-03-02 1.440 20,000 -140,000 0.00% 28,800
2021-03-03 2021-03-01 1.470 160,000 -120,000 0.02% 235,200
2021-03-02 2021-02-26 1.470 280,000 -120,000 0.03% 411,600
2021-03-01 2021-02-25 1.580 400,000 -60,000 0.05% 632,000
2021-02-26 2021-02-24 1.580 460,000 -1,160,000 0.05% 726,800
2021-02-25 2021-02-23 1.670 1,620,000 +480,000 0.19% 2,705,400
2021-02-24 2021-02-22 1.610 1,140,000 +640,000 0.13% 1,835,400
2021-02-23 2021-02-19 1.520 500,000 +360,000 0.06% 760,000
2021-02-22 2021-02-18 1.560 140,000 -100,000 0.02% 218,400
2021-02-19 2021-02-17 1.530 240,000 +120,000 0.03% 367,200
2021-02-18 2021-02-16 1.290 120,000 +120,000 0.01% 154,800
2018-11-02 2018-10-31 0.510 0 -5,474
2018-11-01 2018-10-30 0.493 5,474 -18,245 0.00% 2,700
2018-10-29 2018-10-25 0.521 23,719 -12,772 0.01% 12,350
2018-10-26 2018-10-24 0.548 36,491 -20,070 0.01% 20,000
2018-10-25 2018-10-23 0.570 56,561 -31,018 0.02% 32,240
2018-10-15 2018-10-11 0.614 87,579 +23,719 0.02% 53,760
2018-10-12 2018-10-10 0.691 63,860 +7,299 0.02% 44,100
2018-10-11 2018-10-09 0.713 56,561 +3,649 0.02% 40,300
2018-10-10 2018-10-08 0.734 52,912 +32,842 0.01% 38,860
2018-10-09 2018-10-05 0.778 20,070 -29,193 0.01% 15,620
2018-10-08 2018-10-04 0.713 49,263 +9,123 0.01% 35,100
2018-10-05 2018-10-03 0.789 40,140 +3,649 0.01% 31,680
2018-10-04 2018-10-02 0.822 36,491 -1,825 0.01% 30,000
2018-10-03 2018-09-28 0.844 38,316 +16,421 0.01% 32,340
2018-10-02 2018-09-27 0.833 21,895 +1,825 0.01% 18,240
2018-09-28 2018-09-26 0.877 20,070 +10,947 0.01% 17,600
2018-09-27 2018-09-24 0.899 9,123 +9,123 0.00% 8,200
2018-09-24 2018-09-20 1.293 0 -7,298
2018-09-21 2018-09-19 1.403 7,298 -1,825 0.00% 10,240
2018-09-20 2018-09-18 1.392 9,123 +3,649 0.00% 12,700
2018-09-19 2018-09-17 1.480 5,474 +1,825 0.00% 8,100
2018-09-18 2018-09-14 1.436 3,649 +1,824 0.00% 5,240
2018-09-17 2018-09-13 1.469 1,825 +1,825 0.00% 2,681
2018-09-14 2018-09-12 1.524 0 -1,825
2018-09-13 2018-09-11 1.458 1,825 -3,649 0.00% 2,661
2018-09-12 2018-09-10 1.458 5,474 +5,474 0.00% 7,980
2018-09-10 2018-09-06 1.546 0 -1,825
2018-09-07 2018-09-05 1.491 1,825 +1,825 0.00% 2,721
2018-09-03 2018-08-30 1.600 0 -1,825
2018-08-31 2018-08-29 1.491 1,825 +1,825 0.00% 2,721
2018-08-30 2018-08-28 1.535 0 -14,596
2018-08-29 2018-08-27 1.513 14,596 -1,825 0.00% 22,079
2018-08-28 2018-08-24 1.666 16,421 +16,421 0.00% 27,360
2018-06-12 2018-06-08 2.072 0 -3,649
2018-06-08 2018-06-06 1.984 3,649 +3,649 0.00% 7,240
2018-05-29 2018-05-25 2.105 0 -1,825
2018-05-25 2018-05-23 2.017 1,825 +1,825 0.00% 3,681
2018-05-18 2018-05-16 2.050 0 -1,825
2018-05-16 2018-05-14 2.061 1,825 +1,825 0.00% 3,761
2018-05-14 2018-05-10 2.072 0 -1,825
2018-05-07 2018-05-03 2.039 1,825 +1,825 0.00% 3,721
2018-05-02 2018-04-27 2.006 0 -5,474
2018-04-27 2018-04-25 2.006 5,474 +5,474 0.00% 10,981
2018-04-23 2018-04-19 2.050 0 -7,298
2018-04-19 2018-04-17 2.094 7,298 -5,474 0.00% 15,279
2018-04-18 2018-04-16 2.105 12,772 +12,772 0.00% 26,880
2018-04-17 2018-04-13 2.050 0 -7,298
2018-04-16 2018-04-12 2.017 7,298 +7,298 0.00% 14,720
2018-03-21 2018-03-19 2.072 0 -1,825
2018-03-16 2018-03-14 2.061 1,825 -5,473 0.00% 3,761
2018-03-15 2018-03-13 2.028 7,298 -1,825 0.00% 14,800
2018-03-14 2018-03-12 2.105 9,123 +1,825 0.00% 19,200
2018-03-09 2018-03-07 2.116 7,298 -3,649 0.00% 15,439
2018-03-07 2018-03-05 2.116 10,947 -7,299 0.00% 23,159
2018-03-05 2018-03-01 2.105 18,246 -1,824 0.01% 38,401
2018-03-02 2018-02-28 2.116 20,070 -5,474 0.01% 42,460
2018-02-26 2018-02-22 2.225 25,544 +3,649 0.01% 56,840
2018-02-22 2018-02-20 2.181 21,895 +14,597 0.01% 47,761
2018-02-21 2018-02-15 2.236 7,298 +7,298 0.00% 16,319
2018-02-13 2018-02-09 2.050 0 -9,123
2018-02-12 2018-02-08 2.083 9,123 +9,123 0.00% 19,000
2018-02-01 2018-01-30 2.236 0 -1,825
2018-01-30 2018-01-26 2.192 1,825 -3,649 0.00% 4,001
2018-01-29 2018-01-25 2.192 5,474 +3,649 0.00% 12,001
2018-01-25 2018-01-23 2.159 1,825 -7,298 0.00% 3,941
2018-01-24 2018-01-22 2.236 9,123 -7,298 0.00% 20,400
2018-01-22 2018-01-18 2.138 16,421 -3,649 0.00% 35,100
2018-01-19 2018-01-17 2.148 20,070 -1,825 0.01% 43,120
2018-01-17 2018-01-15 2.148 21,895 -5,473 0.01% 47,041
2018-01-16 2018-01-12 2.138 27,368 -1,825 0.01% 58,499
2018-01-12 2018-01-10 2.083 29,193 -3,649 0.01% 60,800
2018-01-11 2018-01-09 2.138 32,842 -7,298 0.01% 70,200
2018-01-09 2018-01-05 1.995 40,140 +12,772 0.01% 80,079
2018-01-08 2018-01-04 2.028 27,368 +9,122 0.01% 55,499
2018-01-05 2018-01-03 2.116 18,246 +3,650 0.01% 38,601
2018-01-04 2018-01-02 2.192 14,596 -7,299 0.00% 31,999
2018-01-03 2017-12-29 2.302 21,895 -5,473 0.01% 50,401
2018-01-02 2017-12-28 2.379 27,368 +3,649 0.01% 65,099
2017-12-28 2017-12-22 2.357 23,719 -7,299 0.01% 55,899
2017-12-27 2017-12-21 2.302 31,018 -1,824 0.01% 71,401
2017-12-20 2017-12-18 2.203 32,842 -1,825 0.01% 72,360
2017-12-19 2017-12-15 2.061 34,667 -5,473 0.01% 71,441
2017-12-18 2017-12-14 2.148 40,140 -1,825 0.01% 86,239
2017-12-15 2017-12-13 2.170 41,965 -7,298 0.01% 91,080
2017-12-14 2017-12-12 2.138 49,263 -18,246 0.01% 105,300
2017-12-13 2017-12-11 2.181 67,509 -3,649 0.02% 147,260
2017-12-11 2017-12-07 2.181 71,158 -14,596 0.02% 155,220
2017-12-07 2017-12-05 2.313 85,754 -7,299 0.02% 198,339
2017-12-06 2017-12-04 2.236 93,053 -16,421 0.03% 208,081
2017-12-05 2017-12-01 2.346 109,474 -3,649 0.03% 256,801
2017-12-01 2017-11-29 2.291 113,123 -1,824 0.03% 259,160
2017-11-30 2017-11-28 2.401 114,947 -5,474 0.03% 275,939
2017-11-29 2017-11-27 2.357 120,421 -5,474 0.03% 283,800
2017-11-28 2017-11-24 2.466 125,895 -3,649 0.04% 310,501
2017-11-27 2017-11-23 2.466 129,544 -9,123 0.04% 319,500
2017-11-24 2017-11-22 2.455 138,667 -1,824 0.04% 340,481
2017-11-23 2017-11-21 2.423 140,491 -3,649 0.04% 340,339
2017-11-22 2017-11-20 2.488 144,140 -12,772 0.04% 358,659
2017-11-21 2017-11-17 2.412 156,912 -14,597 0.04% 378,399
2017-11-20 2017-11-16 2.532 171,509 -3,649 0.05% 434,281
2017-11-17 2017-11-15 2.510 175,158 -16,421 0.05% 439,680
2017-11-16 2017-11-14 2.477 191,579 -10,947 0.05% 474,600
2017-11-15 2017-11-13 2.521 202,526 -3,649 0.06% 510,599
2017-11-10 2017-11-08 2.499 206,175 -10,948 0.06% 515,279
2017-11-09 2017-11-07 2.521 217,123 -3,649 0.06% 547,400
2017-11-08 2017-11-06 2.587 220,772 -12,772 0.06% 571,120
2017-11-07 2017-11-03 2.609 233,544 +9,123 0.07% 609,280
2017-11-06 2017-11-02 2.631 224,421 +27,368 0.06% 590,400
2017-11-03 2017-11-01 2.850 197,053 -5,473 0.06% 561,601
2017-11-01 2017-10-30 3.014 202,526 -12,772 0.06% 610,499
2017-10-31 2017-10-27 2.982 215,298 -10,948 0.06% 641,919
2017-10-30 2017-10-26 3.014 226,246 +3,650 0.06% 682,001
2017-10-26 2017-10-24 2.982 222,596 -31,018 0.06% 663,679
2017-10-24 2017-10-20 2.894 253,614 +129,544 0.07% 733,920
2017-10-23 2017-10-19 2.883 124,070 -16,421 0.04% 357,679
2017-10-20 2017-10-18 2.949 140,491 -3,649 0.04% 414,259
2017-10-17 2017-10-13 2.499 144,140 +9,122 0.04% 360,239
2017-10-16 2017-10-12 2.565 135,018 +3,650 0.04% 346,321
2017-10-13 2017-10-11 2.455 131,368 +12,772 0.04% 322,559
2017-10-12 2017-10-10 2.521 118,596 +25,543 0.03% 298,999
2017-10-11 2017-10-09 2.642 93,053 +27,369 0.03% 245,821
2017-10-06 2017-10-03 2.631 65,684 +52,912 0.02% 172,799
2017-10-03 2017-09-28 2.477 12,772 +9,123 0.00% 31,640
2017-09-29 2017-09-27 2.433 3,649 +3,649 0.00% 8,880
2017-03-10 2017-03-08 2.302 0 -3,649
2017-03-09 2017-03-07 2.148 3,649 +3,649 0.00% 7,840
2017-02-15 2017-02-13 2.324 0 -3,649
2017-02-13 2017-02-09 2.335 3,649 -1,825 0.00% 8,520
2017-02-10 2017-02-08 2.401 5,474 -3,649 0.00% 13,141
2017-02-09 2017-02-07 2.433 9,123 -1,824 0.00% 22,200
2017-02-02 2017-01-27 2.543 10,947 +1,824 0.00% 27,839
2017-01-26 2017-01-24 2.488 9,123 +1,825 0.00% 22,700
2017-01-25 2017-01-23 2.499 7,298 +1,824 0.00% 18,239
2017-01-24 2017-01-20 2.543 5,474 +1,825 0.00% 13,921
2017-01-23 2017-01-19 2.423 3,649 +1,824 0.00% 8,840
2017-01-20 2017-01-18 2.499 1,825 +1,825 0.00% 4,561
2017-01-05 2017-01-03 2.697 0 -14,596
2017-01-04 2016-12-30 2.795 14,596 -3,650 0.00% 40,799
2017-01-03 2016-12-29 2.839 18,246 +7,299 0.01% 51,801
2016-12-29 2016-12-23 2.905 10,947 +5,473 0.00% 31,799
2016-12-28 2016-12-22 2.905 5,474 +5,474 0.00% 15,901
2016-12-21 2016-12-19 2.423 0 -1,825
2016-12-20 2016-12-16 2.488 1,825 -5,473 0.00% 4,541
2016-12-15 2016-12-13 2.466 7,298 +3,649 0.00% 17,999
2016-12-14 2016-12-12 2.521 3,649 -3,649 0.00% 9,200
2016-12-13 2016-12-09 2.455 7,298 +3,649 0.00% 17,919
2016-12-12 2016-12-08 2.466 3,649 +1,824 0.00% 9,000
2016-12-09 2016-12-07 2.466 1,825 +1,825 0.00% 4,501
2016-10-28 2016-10-26 2.521 0 -1,825
2016-10-20 2016-10-18 2.576 1,825 -10,947 0.00% 4,701
2016-10-19 2016-10-17 2.642 12,772 +12,772 0.00% 33,740
2016-10-14 2016-10-12 2.214 0 -3,649
2016-10-12 2016-10-07 2.192 3,649 -12,772 0.00% 8,000
2016-10-11 2016-10-06 2.291 16,421 -3,649 0.01% 37,620
2016-10-07 2016-10-05 2.291 20,070 -7,298 0.01% 45,980
2016-10-06 2016-10-04 2.412 27,368 +1,824 0.01% 65,999
2016-10-05 2016-10-03 2.499 25,544 +25,544 0.01% 63,840
2016-09-15 2016-09-13 2.061 0 -14,596
2016-09-14 2016-09-12 1.929 14,596 -21,895 0.00% 28,159
2016-09-13 2016-09-09 1.995 36,491 -9,123 0.01% 72,800
2016-09-12 2016-09-08 2.094 45,614 +1,825 0.02% 95,500
2016-09-09 2016-09-07 2.368 43,789 +12,771 0.01% 103,679
2016-09-08 2016-09-06 2.357 31,018 +31,018 0.01% 73,101
2016-09-02 2016-08-31 3.069 0 -1,825
2016-08-15 2016-08-11 3.058 1,825 -1,824 0.00% 5,581
2016-08-10 2016-08-08 3.124 3,649 +3,649 0.00% 11,400
2016-08-04 2016-08-01 2.993 0 -1,825
2016-08-03 2016-07-29 2.905 1,825 -12,771 0.00% 5,301
2016-08-01 2016-07-28 2.960 14,596 +14,596 0.00% 43,199
2016-07-29 2016-07-27 2.916 0 -3,649
2016-07-28 2016-07-26 2.817 3,649 -7,298 0.00% 10,280
2016-07-27 2016-07-25 2.784 10,947 -12,772 0.00% 30,479
2016-07-26 2016-07-22 2.708 23,719 -3,649 0.01% 64,219
2016-07-21 2016-07-19 2.806 27,368 -5,474 0.01% 76,799
2016-07-20 2016-07-18 2.740 32,842 -1,825 0.01% 90,000
2016-07-18 2016-07-14 2.872 34,667 +3,649 0.01% 99,561
2016-07-15 2016-07-13 2.960 31,018 +5,474 0.01% 91,801
2016-07-14 2016-07-12 3.003 25,544 +3,649 0.01% 76,720
2016-07-11 2016-07-07 3.157 21,895 +5,474 0.01% 69,121
2016-07-06 2016-07-04 3.234 16,421 +1,825 0.01% 53,100
2016-07-05 2016-06-30 3.157 14,596 +3,649 0.00% 46,078
2016-06-29 2016-06-27 2.762 10,947 +1,824 0.00% 30,239
2016-06-28 2016-06-24 2.872 9,123 -5,473 0.00% 26,201
2016-06-27 2016-06-23 2.960 14,596 -3,650 0.00% 43,199
2016-06-24 2016-06-22 3.036 18,246 -1,824 0.01% 55,401
2016-06-20 2016-06-16 3.069 20,070 -1,825 0.01% 61,599
2016-06-17 2016-06-15 3.069 21,895 -10,947 0.01% 67,201
2016-06-16 2016-06-14 3.080 32,842 -3,649 0.01% 101,160
2016-06-15 2016-06-13 3.135 36,491 -7,298 0.01% 114,399
2016-06-14 2016-06-10 3.124 43,789 -1,825 0.01% 136,799
2016-06-10 2016-06-07 3.113 45,614 +3,649 0.02% 142,000
2016-06-07 2016-06-03 3.091 41,965 +5,474 0.01% 129,720
2016-06-06 2016-06-02 3.234 36,491 +16,421 0.01% 117,999
2016-06-03 2016-06-01 2.949 20,070 +9,123 0.01% 59,179
2016-05-30 2016-05-26 2.894 10,947 +1,824 0.00% 31,679
2016-05-26 2016-05-24 2.828 9,123 -3,649 0.00% 25,801
2016-05-23 2016-05-19 2.729 12,772 -1,824 0.00% 34,860
2016-05-20 2016-05-18 2.784 14,596 +3,649 0.00% 40,639
2016-05-18 2016-05-16 2.806 10,947 +7,298 0.00% 30,719
2016-05-17 2016-05-13 2.697 3,649 +1,824 0.00% 9,840
2016-05-16 2016-05-12 2.718 1,825 +1,825 0.00% 4,961
2016-05-10 2016-05-06 2.762 0 -3,649
2016-05-09 2016-05-05 2.773 3,649 -1,825 0.00% 10,120
2016-05-05 2016-05-03 2.828 5,474 +5,474 0.00% 15,481
2016-03-18 2016-03-16 2.006 0 -5,474
2016-03-16 2016-03-14 2.116 5,474 -7,298 0.00% 11,581
2016-03-03 2016-03-01 2.181 12,772 -1,824 0.00% 27,860
2016-03-02 2016-02-29 2.203 14,596 -1,825 0.00% 32,159
2016-03-01 2016-02-26 2.236 16,421 -1,825 0.01% 36,720
2016-02-26 2016-02-24 2.170 18,246 -3,649 0.01% 39,601
2016-02-19 2016-02-17 2.291 21,895 +1,825 0.01% 50,161
2016-02-18 2016-02-16 2.269 20,070 +1,824 0.01% 45,540
2016-02-11 2016-02-04 2.379 18,246 +16,421 0.01% 43,401
2016-02-04 2016-02-02 2.390 1,825 +1,825 0.00% 4,361
2016-01-14 2016-01-12 1.754 0 -3,649
2016-01-13 2016-01-11 1.842 3,649 -5,474 0.00% 6,720
2016-01-12 2016-01-08 1.863 9,123 -9,123 0.00% 17,000
2016-01-11 2016-01-07 1.809 18,246 +1,825 0.01% 33,001
2016-01-07 2016-01-05 1.962 16,421 -3,649 0.01% 32,220
2016-01-06 2016-01-04 2.028 20,070 -10,948 0.01% 40,700
2016-01-04 2015-12-29 2.039 31,018 -1,824 0.01% 63,241
2015-12-30 2015-12-28 2.061 32,842 -3,649 0.01% 67,680
2015-12-29 2015-12-24 2.083 36,491 -7,298 0.01% 76,000
2015-12-23 2015-12-21 2.094 43,789 +10,947 0.01% 91,679
2015-12-22 2015-12-18 2.116 32,842 -1,825 0.01% 69,480
2015-12-21 2015-12-17 2.214 34,667 +12,772 0.01% 76,761
2015-12-18 2015-12-16 2.148 21,895 -7,298 0.01% 47,041
2015-12-16 2015-12-14 2.170 29,193 +5,474 0.01% 63,360
2015-12-15 2015-12-11 2.313 23,719 -5,474 0.01% 54,859
2015-12-14 2015-12-10 2.444 29,193 -3,649 0.01% 71,360
2015-12-11 2015-12-09 2.576 32,842 -10,947 0.01% 84,600
2015-12-10 2015-12-08 2.444 43,789 +1,824 0.01% 107,039
2015-12-07 2015-12-03 2.620 41,965 -9,123 0.01% 109,940
2015-12-03 2015-12-01 2.686 51,088 +5,474 0.02% 137,201
2015-12-01 2015-11-27 2.631 45,614 -7,298 0.02% 120,000
2015-11-27 2015-11-25 2.664 52,912 +12,772 0.02% 140,939
2015-11-25 2015-11-23 2.379 40,140 +7,298 0.01% 95,479
2015-11-24 2015-11-20 2.401 32,842 -7,298 0.01% 78,840
2015-11-23 2015-11-19 2.401 40,140 +3,649 0.01% 96,359
2015-11-20 2015-11-18 2.280 36,491 +14,596 0.01% 83,199
2015-11-19 2015-11-17 2.477 21,895 +21,895 0.01% 54,241
2015-10-16 2015-10-14 1.831 0 -18,246
2015-10-15 2015-10-13 1.809 18,246 -3,649 0.01% 33,001
2015-10-14 2015-10-12 1.918 21,895 +16,421 0.01% 42,001
2015-10-13 2015-10-09 1.951 5,474 +1,825 0.00% 10,681
2015-10-12 2015-10-08 1.973 3,649 -3,649 0.00% 7,200
2015-10-08 2015-10-06 1.874 7,298 -1,825 0.00% 13,680
2015-10-07 2015-10-05 1.831 9,123 +3,649 0.00% 16,700
2015-10-06 2015-10-02 1.863 5,474 +1,825 0.00% 10,201
2015-10-05 2015-09-30 1.480 3,649 +3,649 0.00% 5,400
2015-10-02 2015-09-29 1.272 0 -1,825
2015-09-30 2015-09-25 1.250 1,825 -5,473 0.00% 2,281
2015-09-29 2015-09-24 1.206 7,298 -3,649 0.00% 8,800
2015-09-25 2015-09-23 1.239 10,947 -5,474 0.00% 13,560
2015-09-24 2015-09-22 1.261 16,421 -1,825 0.01% 20,700
2015-09-22 2015-09-18 1.228 18,246 +7,299 0.01% 22,400
2015-09-21 2015-09-17 1.272 10,947 -7,299 0.00% 13,920
2015-09-18 2015-09-16 1.370 18,246 -10,947 0.01% 25,001
2015-09-15 2015-09-11 1.217 29,193 +5,474 0.01% 35,520
2015-09-11 2015-09-09 1.184 23,719 +23,719 0.01% 28,080
2015-09-09 2015-09-07 1.041 0 -1,825
2015-09-02 2015-08-31 1.239 1,825 -10,947 0.00% 2,261
2015-09-01 2015-08-28 1.261 12,772 +3,649 0.00% 16,100
2015-08-31 2015-08-27 1.283 9,123 +5,474 0.00% 11,700
2015-08-27 2015-08-25 1.129 3,649 +3,649 0.00% 4,120
2015-08-06 2015-08-04 1.535 0 -3,649
2015-08-05 2015-08-03 1.524 3,649 -1,825 0.00% 5,560
2015-08-04 2015-07-31 1.688 5,474 +3,649 0.00% 9,241
2015-08-03 2015-07-30 1.754 1,825 +1,825 0.00% 3,201
2007-10-02 2007-09-27 1.803 0 -2,729
2007-09-21 2007-09-19 1.920 2,729 +1,365 0.00% 5,240
2007-09-18 2007-09-14 1.906 1,364 +1,364 0.00% 2,599
2007-08-07 2007-08-03 2.030 0 -1,300
2007-07-17 2007-07-13 2.122 1,300 +1,300 0.00% 2,759
2007-06-26 2007-06-22 1.984 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top