History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 1,015,000 | +0 | 0.12% | 49,735 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,015,000 | +0 | 0.12% | 47,705 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,015,000 | +0 | 0.12% | 45,675 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,015,000 | +0 | 0.12% | 46,690 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,015,000 | +0 | 0.12% | 46,690 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,015,000 | +0 | 0.12% | 45,675 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,015,000 | +0 | 0.12% | 42,630 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,015,000 | +0 | 0.12% | 44,660 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,015,000 | +0 | 0.12% | 42,630 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,015,000 | +0 | 0.12% | 42,630 |
| 2025-09-26 | 2025-09-24 | 0.043 | 1,015,000 | +0 | 0.12% | 43,645 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,015,000 | +0 | 0.12% | 39,585 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,015,000 | +0 | 0.12% | 41,615 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,015,000 | +0 | 0.12% | 79,170 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,015,000 | +0 | 0.12% | 79,170 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,015,000 | +0 | 0.12% | 81,200 |
| 2025-09-18 | 2025-09-16 | 0.082 | 1,015,000 | +0 | 0.12% | 83,230 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,015,000 | +0 | 0.12% | 78,155 |
| 2025-09-16 | 2025-09-12 | 0.075 | 1,015,000 | +0 | 0.12% | 76,125 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,015,000 | +0 | 0.12% | 81,200 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,015,000 | +0 | 0.12% | 80,185 |
| 2025-09-11 | 2025-09-09 | 0.079 | 1,015,000 | +0 | 0.12% | 80,185 |
| 2025-09-10 | 2025-09-08 | 0.076 | 1,015,000 | +0 | 0.12% | 77,140 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,015,000 | +0 | 0.12% | 83,230 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,015,000 | +0 | 0.12% | 83,230 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,015,000 | +0 | 0.12% | 86,275 |
| 2025-09-04 | 2025-09-02 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2025-09-03 | 2025-09-01 | 0.084 | 1,015,000 | +0 | 0.12% | 85,260 |
| 2025-09-02 | 2025-08-29 | 0.085 | 1,015,000 | +0 | 0.12% | 86,275 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,015,000 | +0 | 0.12% | 84,245 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2025-08-26 | 2025-08-22 | 0.083 | 1,015,000 | +0 | 0.12% | 84,245 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,015,000 | +0 | 0.12% | 83,230 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,015,000 | +0 | 0.12% | 84,245 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,015,000 | +0 | 0.12% | 83,230 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,015,000 | +0 | 0.12% | 84,245 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,015,000 | +0 | 0.12% | 86,275 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,015,000 | +0 | 0.12% | 86,275 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,015,000 | +0 | 0.12% | 88,305 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-08-07 | 2025-08-05 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2025-08-01 | 2025-07-30 | 0.098 | 1,015,000 | +0 | 0.12% | 99,470 |
| 2025-07-31 | 2025-07-29 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2025-07-29 | 2025-07-25 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,015,000 | +0 | 0.12% | 99,470 |
| 2025-07-24 | 2025-07-22 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,015,000 | +0 | 0.12% | 99,470 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,015,000 | +0 | 0.12% | 105,560 |
| 2025-07-16 | 2025-07-14 | 0.101 | 1,015,000 | +0 | 0.12% | 102,515 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2025-07-14 | 2025-07-10 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-07-09 | 2025-07-07 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-07-08 | 2025-07-04 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2025-07-03 | 2025-06-30 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-06-27 | 2025-06-25 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-06-25 | 2025-06-23 | 0.096 | 1,015,000 | +0 | 0.12% | 97,440 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,015,000 | +0 | 0.12% | 106,575 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,015,000 | +0 | 0.12% | 105,560 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,015,000 | +0 | 0.12% | 105,560 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,015,000 | +0 | 0.12% | 108,605 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,015,000 | +0 | 0.12% | 90,335 |
| 2025-06-13 | 2025-06-11 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-06-10 | 2025-06-06 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-06-09 | 2025-06-05 | 0.098 | 1,015,000 | +0 | 0.12% | 99,470 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,015,000 | +0 | 0.12% | 121,800 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,015,000 | +0 | 0.12% | 117,740 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,015,000 | +0 | 0.12% | 116,725 |
| 2025-06-03 | 2025-05-30 | 0.120 | 1,015,000 | +0 | 0.12% | 121,800 |
| 2025-06-02 | 2025-05-29 | 0.116 | 1,015,000 | +0 | 0.12% | 117,740 |
| 2025-05-30 | 2025-05-28 | 0.137 | 1,015,000 | +0 | 0.12% | 139,055 |
| 2025-05-29 | 2025-05-27 | 0.157 | 1,015,000 | +0 | 0.12% | 159,355 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,015,000 | +0 | 0.12% | 137,025 |
| 2025-05-27 | 2025-05-23 | 0.142 | 1,015,000 | +0 | 0.12% | 144,130 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,015,000 | +0 | 0.12% | 141,085 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,015,000 | +0 | 0.12% | 142,100 |
| 2025-05-22 | 2025-05-20 | 0.154 | 1,015,000 | +0 | 0.12% | 156,310 |
| 2025-05-21 | 2025-05-19 | 0.151 | 1,015,000 | +0 | 0.12% | 153,265 |
| 2025-05-20 | 2025-05-16 | 0.204 | 1,015,000 | +0 | 0.12% | 207,060 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,015,000 | +0 | 0.12% | 213,150 |
| 2025-05-16 | 2025-05-14 | 0.241 | 1,015,000 | +0 | 0.12% | 244,615 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,015,000 | +0 | 0.12% | 299,425 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,015,000 | +0 | 0.12% | 314,650 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,015,000 | +0 | 0.12% | 263,900 |
| 2025-05-12 | 2025-05-08 | 0.194 | 1,015,000 | +0 | 0.12% | 196,910 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,015,000 | +0 | 0.12% | 144,130 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,015,000 | +0 | 0.12% | 131,950 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,015,000 | +0 | 0.12% | 118,755 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,015,000 | +0 | 0.12% | 107,590 |
| 2025-05-02 | 2025-04-29 | 0.138 | 1,015,000 | +0 | 0.12% | 140,070 |
| 2025-04-30 | 2025-04-28 | 0.107 | 1,015,000 | +0 | 0.12% | 108,605 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2025-04-28 | 2025-04-24 | 0.107 | 1,015,000 | +0 | 0.12% | 108,605 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,015,000 | +0 | 0.12% | 116,725 |
| 2025-04-24 | 2025-04-22 | 0.132 | 1,015,000 | +0 | 0.12% | 133,980 |
| 2025-04-23 | 2025-04-17 | 0.108 | 1,015,000 | +0 | 0.12% | 109,620 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,015,000 | +0 | 0.12% | 110,635 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2025-04-16 | 2025-04-14 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2025-04-14 | 2025-04-10 | 0.077 | 1,015,000 | +0 | 0.12% | 78,155 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,015,000 | +0 | 0.12% | 78,155 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,015,000 | +0 | 0.12% | 84,245 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,015,000 | +0 | 0.12% | 71,050 |
| 2025-04-08 | 2025-04-03 | 0.077 | 1,015,000 | +0 | 0.12% | 78,155 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,015,000 | +0 | 0.12% | 79,170 |
| 2025-04-03 | 2025-04-01 | 0.081 | 1,015,000 | +0 | 0.12% | 82,215 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,015,000 | +0 | 0.12% | 85,260 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,015,000 | +0 | 0.12% | 102,515 |
| 2025-03-25 | 2025-03-21 | 0.097 | 1,015,000 | +0 | 0.12% | 98,455 |
| 2025-03-24 | 2025-03-20 | 0.101 | 1,015,000 | +0 | 0.12% | 102,515 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2025-03-19 | 2025-03-17 | 0.098 | 1,015,000 | +0 | 0.12% | 99,470 |
| 2025-03-18 | 2025-03-14 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-03-17 | 2025-03-13 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2025-03-14 | 2025-03-12 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2025-03-13 | 2025-03-11 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2025-03-10 | 2025-03-06 | 0.101 | 1,015,000 | +0 | 0.12% | 102,515 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,015,000 | +0 | 0.12% | 106,575 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,015,000 | +0 | 0.12% | 110,635 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2025-02-26 | 2025-02-24 | 0.084 | 1,015,000 | +0 | 0.12% | 85,260 |
| 2025-02-25 | 2025-02-21 | 0.082 | 1,015,000 | +0 | 0.12% | 83,230 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,015,000 | +0 | 0.12% | 81,200 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,015,000 | +0 | 0.12% | 80,185 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,015,000 | +0 | 0.12% | 85,260 |
| 2025-02-19 | 2025-02-17 | 0.077 | 1,015,000 | +0 | 0.12% | 78,155 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,015,000 | +0 | 0.12% | 74,095 |
| 2025-02-17 | 2025-02-13 | 0.073 | 1,015,000 | +0 | 0.12% | 74,095 |
| 2025-02-14 | 2025-02-12 | 0.073 | 1,015,000 | +0 | 0.12% | 74,095 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,015,000 | +0 | 0.12% | 71,050 |
| 2025-02-12 | 2025-02-10 | 0.077 | 1,015,000 | +0 | 0.12% | 78,155 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,015,000 | +0 | 0.12% | 69,020 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,015,000 | +0 | 0.12% | 66,990 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,015,000 | +0 | 0.12% | 68,005 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,015,000 | +0 | 0.12% | 71,050 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,015,000 | +0 | 0.12% | 66,990 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,015,000 | +0 | 0.12% | 70,035 |
| 2025-02-03 | 2025-01-24 | 0.070 | 1,015,000 | +0 | 0.12% | 71,050 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,015,000 | +0 | 0.12% | 69,020 |
| 2025-01-24 | 2025-01-22 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2025-01-23 | 2025-01-21 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,015,000 | +0 | 0.12% | 64,960 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,015,000 | +0 | 0.12% | 58,870 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,015,000 | +0 | 0.12% | 60,900 |
| 2025-01-17 | 2025-01-15 | 0.062 | 1,015,000 | +0 | 0.12% | 62,930 |
| 2025-01-16 | 2025-01-14 | 0.057 | 1,015,000 | +0 | 0.12% | 57,855 |
| 2025-01-15 | 2025-01-13 | 0.055 | 1,015,000 | +0 | 0.12% | 55,825 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,015,000 | +0 | 0.12% | 64,960 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,015,000 | +0 | 0.12% | 64,960 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,015,000 | +0 | 0.12% | 64,960 |
| 2025-01-09 | 2025-01-07 | 0.061 | 1,015,000 | +0 | 0.12% | 61,915 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2025-01-07 | 2025-01-03 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2024-12-27 | 2024-12-20 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2024-12-23 | 2024-12-19 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2024-12-20 | 2024-12-18 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2024-12-19 | 2024-12-17 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2024-12-18 | 2024-12-16 | 0.059 | 1,015,000 | +0 | 0.12% | 59,885 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,015,000 | +0 | 0.12% | 60,900 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,015,000 | +0 | 0.12% | 60,900 |
| 2024-12-13 | 2024-12-11 | 0.065 | 1,015,000 | +0 | 0.12% | 65,975 |
| 2024-12-12 | 2024-12-10 | 0.065 | 1,015,000 | +0 | 0.12% | 65,975 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,015,000 | +0 | 0.12% | 65,975 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,015,000 | +0 | 0.12% | 68,005 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,015,000 | +0 | 0.12% | 68,005 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,015,000 | +0 | 0.12% | 68,005 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,015,000 | +0 | 0.12% | 65,975 |
| 2024-12-04 | 2024-12-02 | 0.062 | 1,015,000 | +0 | 0.12% | 62,930 |
| 2024-12-03 | 2024-11-29 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2024-12-02 | 2024-11-28 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2024-11-29 | 2024-11-27 | 0.073 | 1,015,000 | +0 | 0.12% | 74,095 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,015,000 | +0 | 0.12% | 69,020 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,015,000 | +0 | 0.12% | 69,020 |
| 2024-11-26 | 2024-11-22 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2024-11-25 | 2024-11-21 | 0.078 | 1,015,000 | +0 | 0.12% | 79,170 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,015,000 | +0 | 0.12% | 84,245 |
| 2024-11-20 | 2024-11-18 | 0.083 | 1,015,000 | +0 | 0.12% | 84,245 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,015,000 | +0 | 0.12% | 84,245 |
| 2024-11-18 | 2024-11-14 | 0.089 | 1,015,000 | +0 | 0.12% | 90,335 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-11-14 | 2024-11-12 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2024-11-13 | 2024-11-11 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2024-11-12 | 2024-11-08 | 0.096 | 1,015,000 | +0 | 0.12% | 97,440 |
| 2024-11-11 | 2024-11-07 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,015,000 | +0 | 0.12% | 98,455 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,015,000 | +0 | 0.12% | 86,275 |
| 2024-11-05 | 2024-11-01 | 0.078 | 1,015,000 | +0 | 0.12% | 79,170 |
| 2024-11-04 | 2024-10-31 | 0.079 | 1,015,000 | +0 | 0.12% | 80,185 |
| 2024-11-01 | 2024-10-30 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2024-10-31 | 2024-10-29 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-10-30 | 2024-10-28 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,015,000 | +0 | 0.12% | 87,290 |
| 2024-10-28 | 2024-10-24 | 0.096 | 1,015,000 | +0 | 0.12% | 97,440 |
| 2024-10-25 | 2024-10-23 | 0.109 | 1,015,000 | +0 | 0.12% | 110,635 |
| 2024-10-24 | 2024-10-22 | 0.109 | 1,015,000 | +0 | 0.12% | 110,635 |
| 2024-10-23 | 2024-10-21 | 0.107 | 1,015,000 | +0 | 0.12% | 108,605 |
| 2024-10-22 | 2024-10-18 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2024-10-21 | 2024-10-17 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2024-10-18 | 2024-10-16 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2024-10-17 | 2024-10-15 | 0.096 | 1,015,000 | +0 | 0.12% | 97,440 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-10-15 | 2024-10-10 | 0.106 | 1,015,000 | +0 | 0.12% | 107,590 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,015,000 | +0 | 0.12% | 104,545 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,015,000 | +0 | 0.12% | 105,560 |
| 2024-10-09 | 2024-10-07 | 0.117 | 1,015,000 | +0 | 0.12% | 118,755 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-10-07 | 2024-10-03 | 0.057 | 1,015,000 | +0 | 0.12% | 57,855 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,015,000 | +0 | 0.12% | 58,870 |
| 2024-10-03 | 2024-09-30 | 0.056 | 1,015,000 | +0 | 0.12% | 56,840 |
| 2024-10-02 | 2024-09-27 | 0.056 | 1,015,000 | +0 | 0.12% | 56,840 |
| 2024-09-30 | 2024-09-26 | 0.055 | 1,015,000 | +0 | 0.12% | 55,825 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,015,000 | +0 | 0.12% | 60,900 |
| 2024-09-26 | 2024-09-24 | 0.065 | 1,015,000 | +0 | 0.12% | 65,975 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,015,000 | +0 | 0.12% | 66,990 |
| 2024-09-24 | 2024-09-20 | 0.065 | 1,015,000 | +0 | 0.12% | 65,975 |
| 2024-09-23 | 2024-09-19 | 0.065 | 1,015,000 | +0 | 0.12% | 65,975 |
| 2024-09-20 | 2024-09-17 | 0.058 | 1,015,000 | +0 | 0.12% | 58,870 |
| 2024-09-19 | 2024-09-16 | 0.058 | 1,015,000 | +0 | 0.12% | 58,870 |
| 2024-09-17 | 2024-09-13 | 0.058 | 1,015,000 | +0 | 0.12% | 58,870 |
| 2024-09-16 | 2024-09-12 | 0.058 | 1,015,000 | +0 | 0.12% | 58,870 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,015,000 | +0 | 0.12% | 54,810 |
| 2024-09-12 | 2024-09-10 | 0.057 | 1,015,000 | +0 | 0.12% | 57,855 |
| 2024-09-11 | 2024-09-09 | 0.056 | 1,015,000 | +0 | 0.12% | 56,840 |
| 2024-09-10 | 2024-09-05 | 0.058 | 1,015,000 | +0 | 0.12% | 58,870 |
| 2024-09-09 | 2024-09-04 | 0.066 | 1,015,000 | +0 | 0.12% | 66,990 |
| 2024-09-05 | 2024-09-03 | 0.061 | 1,015,000 | +0 | 0.12% | 61,915 |
| 2024-09-04 | 2024-09-02 | 0.061 | 1,015,000 | +0 | 0.12% | 61,915 |
| 2024-09-03 | 2024-08-30 | 0.056 | 1,015,000 | +0 | 0.12% | 56,840 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,015,000 | +0 | 0.12% | 60,900 |
| 2024-08-30 | 2024-08-28 | 0.058 | 1,015,000 | +0 | 0.12% | 58,870 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,015,000 | +0 | 0.12% | 55,825 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,015,000 | +0 | 0.12% | 55,825 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,015,000 | +0 | 0.12% | 55,825 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,015,000 | +0 | 0.12% | 55,825 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,015,000 | +0 | 0.12% | 48,720 |
| 2024-08-22 | 2024-08-20 | 0.053 | 1,015,000 | +0 | 0.12% | 53,795 |
| 2024-08-21 | 2024-08-19 | 0.053 | 1,015,000 | +0 | 0.12% | 53,795 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,015,000 | +0 | 0.12% | 54,810 |
| 2024-08-19 | 2024-08-15 | 0.051 | 1,015,000 | +0 | 0.12% | 51,765 |
| 2024-08-16 | 2024-08-14 | 0.051 | 1,015,000 | +0 | 0.12% | 51,765 |
| 2024-08-15 | 2024-08-13 | 0.051 | 1,015,000 | +0 | 0.12% | 51,765 |
| 2024-08-14 | 2024-08-12 | 0.051 | 1,015,000 | +0 | 0.12% | 51,765 |
| 2024-08-13 | 2024-08-09 | 0.051 | 1,015,000 | +0 | 0.12% | 51,765 |
| 2024-08-12 | 2024-08-08 | 0.052 | 1,015,000 | +0 | 0.12% | 52,780 |
| 2024-08-09 | 2024-08-07 | 0.054 | 1,015,000 | +0 | 0.12% | 54,810 |
| 2024-08-08 | 2024-08-06 | 0.050 | 1,015,000 | +0 | 0.12% | 50,750 |
| 2024-08-07 | 2024-08-05 | 0.067 | 1,015,000 | +0 | 0.12% | 68,005 |
| 2024-08-06 | 2024-08-02 | 0.067 | 1,015,000 | +0 | 0.12% | 68,005 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,015,000 | +0 | 0.12% | 69,020 |
| 2024-08-02 | 2024-07-31 | 0.074 | 1,015,000 | +0 | 0.12% | 75,110 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2024-07-31 | 2024-07-29 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2024-07-30 | 2024-07-26 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2024-07-26 | 2024-07-24 | 0.070 | 1,015,000 | +0 | 0.12% | 71,050 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,015,000 | +0 | 0.12% | 74,095 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,015,000 | +0 | 0.12% | 76,125 |
| 2024-07-23 | 2024-07-19 | 0.070 | 1,015,000 | +0 | 0.12% | 71,050 |
| 2024-07-22 | 2024-07-18 | 0.067 | 1,015,000 | +0 | 0.12% | 68,005 |
| 2024-07-19 | 2024-07-17 | 0.067 | 1,015,000 | +0 | 0.12% | 68,005 |
| 2024-07-18 | 2024-07-16 | 0.068 | 1,015,000 | +0 | 0.12% | 69,020 |
| 2024-07-17 | 2024-07-15 | 0.068 | 1,015,000 | +0 | 0.12% | 69,020 |
| 2024-07-16 | 2024-07-12 | 0.070 | 1,015,000 | +0 | 0.12% | 71,050 |
| 2024-07-15 | 2024-07-11 | 0.071 | 1,015,000 | +0 | 0.12% | 72,065 |
| 2024-07-12 | 2024-07-10 | 0.071 | 1,015,000 | +0 | 0.12% | 72,065 |
| 2024-07-11 | 2024-07-09 | 0.072 | 1,015,000 | +0 | 0.12% | 73,080 |
| 2024-07-10 | 2024-07-08 | 0.085 | 1,015,000 | +0 | 0.12% | 86,275 |
| 2024-07-09 | 2024-07-05 | 0.085 | 1,015,000 | +0 | 0.12% | 86,275 |
| 2024-07-08 | 2024-07-04 | 0.087 | 1,015,000 | +0 | 0.12% | 88,305 |
| 2024-07-05 | 2024-07-03 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-06-27 | 2024-06-25 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2024-06-26 | 2024-06-24 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-06-25 | 2024-06-21 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-06-24 | 2024-06-20 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-06-21 | 2024-06-19 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-06-20 | 2024-06-18 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-06-19 | 2024-06-17 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-06-18 | 2024-06-14 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-06-17 | 2024-06-13 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-06-14 | 2024-06-12 | 0.090 | 1,015,000 | +0 | 0.12% | 91,350 |
| 2024-06-13 | 2024-06-11 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,015,000 | +0 | 0.12% | 89,320 |
| 2024-06-11 | 2024-06-06 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,015,000 | +0 | 0.12% | 88,305 |
| 2024-06-06 | 2024-06-04 | 0.089 | 1,015,000 | +0 | 0.12% | 90,335 |
| 2024-06-05 | 2024-06-03 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2024-06-04 | 2024-05-31 | 0.089 | 1,015,000 | +0 | 0.12% | 90,335 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2024-05-31 | 2024-05-29 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2024-05-30 | 2024-05-28 | 0.092 | 1,015,000 | +0 | 0.12% | 93,380 |
| 2024-05-29 | 2024-05-27 | 0.089 | 1,015,000 | +0 | 0.12% | 90,335 |
| 2024-05-28 | 2024-05-24 | 0.108 | 1,015,000 | +0 | 0.12% | 109,620 |
| 2024-05-27 | 2024-05-23 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,015,000 | +0 | 0.12% | 92,365 |
| 2024-05-23 | 2024-05-21 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-05-22 | 2024-05-20 | 0.089 | 1,015,000 | +0 | 0.12% | 90,335 |
| 2024-05-21 | 2024-05-17 | 0.084 | 1,015,000 | +0 | 0.12% | 85,260 |
| 2024-05-20 | 2024-05-16 | 0.096 | 1,015,000 | +0 | 0.12% | 97,440 |
| 2024-05-17 | 2024-05-14 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2024-05-16 | 2024-05-13 | 0.099 | 1,015,000 | +0 | 0.12% | 100,485 |
| 2024-05-14 | 2024-05-10 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2024-05-13 | 2024-05-09 | 0.098 | 1,015,000 | +0 | 0.12% | 99,470 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,015,000 | +0 | 0.12% | 99,470 |
| 2024-05-09 | 2024-05-07 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2024-05-08 | 2024-05-06 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-05-07 | 2024-05-03 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-05-06 | 2024-05-02 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-05-03 | 2024-04-30 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-05-02 | 2024-04-29 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-04-30 | 2024-04-26 | 0.093 | 1,015,000 | +0 | 0.12% | 94,395 |
| 2024-04-29 | 2024-04-25 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2024-04-26 | 2024-04-24 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2024-04-25 | 2024-04-23 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2024-04-24 | 2024-04-22 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2024-04-23 | 2024-04-19 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2024-04-22 | 2024-04-18 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2024-04-19 | 2024-04-17 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2024-04-18 | 2024-04-16 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2024-04-17 | 2024-04-15 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2024-04-16 | 2024-04-12 | 0.095 | 1,015,000 | +0 | 0.12% | 96,425 |
| 2024-04-15 | 2024-04-11 | 0.094 | 1,015,000 | +0 | 0.12% | 95,410 |
| 2024-04-12 | 2024-04-10 | 0.089 | 1,015,000 | +0 | 0.12% | 90,335 |
| 2024-04-11 | 2024-04-09 | 0.101 | 1,015,000 | +0 | 0.12% | 102,515 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-04-08 | 2024-04-03 | 0.103 | 1,015,000 | +0 | 0.12% | 104,545 |
| 2024-04-05 | 2024-04-02 | 0.103 | 1,015,000 | +0 | 0.12% | 104,545 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-03-28 | 2024-03-26 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-03-27 | 2024-03-25 | 0.111 | 1,015,000 | +0 | 0.12% | 112,665 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,015,000 | +0 | 0.12% | 112,665 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,015,000 | +0 | 0.12% | 102,515 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,015,000 | +0 | 0.12% | 102,515 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,015,000 | +0 | 0.12% | 111,650 |
| 2024-03-20 | 2024-03-18 | 0.109 | 1,015,000 | +0 | 0.12% | 110,635 |
| 2024-03-19 | 2024-03-15 | 0.109 | 1,015,000 | +0 | 0.12% | 110,635 |
| 2024-03-18 | 2024-03-14 | 0.110 | 1,015,000 | +0 | 0.12% | 111,650 |
| 2024-03-15 | 2024-03-13 | 0.110 | 1,015,000 | +0 | 0.12% | 111,650 |
| 2024-03-14 | 2024-03-12 | 0.111 | 1,015,000 | +0 | 0.12% | 112,665 |
| 2024-03-13 | 2024-03-11 | 0.103 | 1,015,000 | +0 | 0.12% | 104,545 |
| 2024-03-12 | 2024-03-08 | 0.103 | 1,015,000 | +0 | 0.12% | 104,545 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,015,000 | +0 | 0.12% | 104,545 |
| 2024-03-08 | 2024-03-06 | 0.103 | 1,015,000 | +0 | 0.12% | 104,545 |
| 2024-03-07 | 2024-03-05 | 0.113 | 1,015,000 | +0 | 0.12% | 114,695 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,015,000 | +0 | 0.12% | 115,710 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,015,000 | +0 | 0.12% | 115,710 |
| 2024-03-04 | 2024-02-29 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2024-03-01 | 2024-02-28 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2024-02-29 | 2024-02-27 | 0.100 | 1,015,000 | +0 | 0.12% | 101,500 |
| 2024-02-28 | 2024-02-26 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-02-27 | 2024-02-23 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-02-26 | 2024-02-22 | 0.112 | 1,015,000 | +0 | 0.12% | 113,680 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,015,000 | +0 | 0.12% | 113,680 |
| 2024-02-22 | 2024-02-20 | 0.101 | 1,015,000 | +0 | 0.12% | 102,515 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,015,000 | +0 | 0.12% | 106,575 |
| 2024-02-20 | 2024-02-16 | 0.118 | 1,015,000 | +0 | 0.12% | 119,770 |
| 2024-02-19 | 2024-02-15 | 0.119 | 1,015,000 | +0 | 0.12% | 120,785 |
| 2024-02-16 | 2024-02-14 | 0.122 | 1,015,000 | +0 | 0.12% | 123,830 |
| 2024-02-15 | 2024-02-09 | 0.119 | 1,015,000 | +0 | 0.12% | 120,785 |
| 2024-02-14 | 2024-02-07 | 0.115 | 1,015,000 | +0 | 0.12% | 116,725 |
| 2024-02-08 | 2024-02-06 | 0.115 | 1,015,000 | +0 | 0.12% | 116,725 |
| 2024-02-07 | 2024-02-05 | 0.120 | 1,015,000 | +0 | 0.12% | 121,800 |
| 2024-02-06 | 2024-02-02 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-02-05 | 2024-02-01 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-02-02 | 2024-01-31 | 0.102 | 1,015,000 | +0 | 0.12% | 103,530 |
| 2024-02-01 | 2024-01-30 | 0.111 | 1,015,000 | +0 | 0.12% | 112,665 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,015,000 | +0 | 0.12% | 121,800 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,015,000 | +0 | 0.12% | 121,800 |
| 2024-01-29 | 2024-01-25 | 0.127 | 1,015,000 | +0 | 0.12% | 128,905 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,015,000 | +0 | 0.12% | 119,770 |
| 2024-01-25 | 2024-01-23 | 0.118 | 1,015,000 | +0 | 0.12% | 119,770 |
| 2024-01-24 | 2024-01-22 | 0.118 | 1,015,000 | +0 | 0.12% | 119,770 |
| 2024-01-23 | 2024-01-19 | 0.132 | 1,015,000 | +0 | 0.12% | 133,980 |
| 2024-01-22 | 2024-01-18 | 0.117 | 1,015,000 | +0 | 0.12% | 118,755 |
| 2024-01-19 | 2024-01-17 | 0.112 | 1,015,000 | +0 | 0.12% | 113,680 |
| 2024-01-18 | 2024-01-16 | 0.147 | 1,015,000 | +0 | 0.12% | 149,205 |
| 2024-01-17 | 2024-01-15 | 0.148 | 1,015,000 | +0 | 0.12% | 150,220 |
| 2024-01-16 | 2024-01-12 | 0.148 | 1,015,000 | +0 | 0.12% | 150,220 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,015,000 | +0 | 0.12% | 152,250 |
| 2024-01-12 | 2024-01-10 | 0.163 | 1,015,000 | +0 | 0.12% | 165,445 |
| 2024-01-11 | 2024-01-09 | 0.150 | 1,015,000 | +0 | 0.12% | 152,250 |
| 2024-01-10 | 2024-01-08 | 0.151 | 1,015,000 | +0 | 0.12% | 153,265 |
| 2024-01-09 | 2024-01-05 | 0.152 | 1,015,000 | +0 | 0.12% | 154,280 |
| 2024-01-08 | 2024-01-04 | 0.159 | 1,015,000 | +0 | 0.12% | 161,385 |
| 2024-01-05 | 2024-01-03 | 0.161 | 1,015,000 | +0 | 0.12% | 163,415 |
| 2024-01-04 | 2024-01-02 | 0.153 | 1,015,000 | +0 | 0.12% | 155,295 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,015,000 | +0 | 0.12% | 172,550 |
| 2024-01-02 | 2023-12-28 | 0.154 | 1,015,000 | +0 | 0.12% | 156,310 |
| 2023-12-29 | 2023-12-27 | 0.152 | 1,015,000 | +0 | 0.12% | 154,280 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,015,000 | +0 | 0.12% | 182,700 |
| 2023-12-27 | 2023-12-21 | 0.181 | 1,015,000 | -40,000 | 0.12% | 183,715 |
| 2023-12-08 | 2023-12-06 | 0.195 | 1,055,000 | +20,000 | 0.12% | 205,725 |
| 2023-12-05 | 2023-12-01 | 0.201 | 1,035,000 | +20,000 | 0.12% | 208,035 |
| 2023-08-14 | 2023-08-10 | 0.260 | 1,015,000 | -40,000 | 0.12% | 263,900 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,055,000 | -40,000 | 0.12% | 263,750 |
| 2023-08-08 | 2023-08-04 | 0.249 | 1,095,000 | -20,000 | 0.13% | 272,655 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,115,000 | +60,000 | 0.13% | 278,750 |
| 2023-08-04 | 2023-08-02 | 0.255 | 1,055,000 | +40,000 | 0.12% | 269,025 |
| 2023-08-03 | 2023-08-01 | 0.265 | 1,015,000 | -40,000 | 0.12% | 268,975 |
| 2023-08-02 | 2023-07-31 | 0.255 | 1,055,000 | +40,000 | 0.12% | 269,025 |
| 2023-05-10 | 2023-05-08 | 0.228 | 1,015,000 | -20,000 | 0.12% | 231,420 |
| 2023-04-26 | 2023-04-24 | 0.260 | 1,035,000 | +20,000 | 0.12% | 269,100 |
| 2023-04-20 | 2023-04-18 | 0.295 | 1,015,000 | -20,000 | 0.12% | 299,425 |
| 2023-04-19 | 2023-04-17 | 0.290 | 1,035,000 | -20,000 | 0.12% | 300,150 |
| 2023-04-18 | 2023-04-14 | 0.290 | 1,055,000 | -20,000 | 0.12% | 305,950 |
| 2023-04-17 | 2023-04-13 | 0.290 | 1,075,000 | -80,000 | 0.12% | 311,750 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,155,000 | +100,000 | 0.13% | 323,400 |
| 2023-04-13 | 2023-04-11 | 0.310 | 1,055,000 | +40,000 | 0.12% | 327,050 |
| 2023-04-03 | 2023-03-30 | 0.305 | 1,015,000 | -80,000 | 0.12% | 309,575 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,095,000 | +20,000 | 0.13% | 333,975 |
| 2023-03-30 | 2023-03-28 | 0.365 | 1,075,000 | +60,000 | 0.12% | 392,375 |
| 2023-03-07 | 2023-03-03 | 0.415 | 1,015,000 | -20,000 | 0.12% | 421,225 |
| 2023-03-06 | 2023-03-02 | 0.420 | 1,035,000 | +20,000 | 0.12% | 434,700 |
| 2023-02-21 | 2023-02-17 | 0.455 | 1,015,000 | -20,000 | 0.12% | 461,825 |
| 2023-02-17 | 2023-02-15 | 0.445 | 1,035,000 | +20,000 | 0.12% | 460,575 |
| 2023-02-02 | 2023-01-31 | 0.460 | 1,015,000 | -20,000 | 0.12% | 466,900 |
| 2023-02-01 | 2023-01-30 | 0.450 | 1,035,000 | +20,000 | 0.12% | 465,750 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,015,000 | -20,000 | 0.12% | 466,900 |
| 2023-01-20 | 2023-01-18 | 0.440 | 1,035,000 | +20,000 | 0.12% | 455,400 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,015,000 | -20,000 | 0.12% | 411,075 |
| 2022-12-30 | 2022-12-28 | 0.465 | 1,035,000 | -40,000 | 0.12% | 481,275 |
| 2022-12-23 | 2022-12-21 | 0.490 | 1,075,000 | -40,000 | 0.12% | 526,750 |
| 2022-12-22 | 2022-12-20 | 0.500 | 1,115,000 | +60,000 | 0.13% | 557,500 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,055,000 | +20,000 | 0.12% | 559,150 |
| 2022-12-20 | 2022-12-16 | 0.520 | 1,035,000 | -20,000 | 0.12% | 538,200 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,055,000 | +40,000 | 0.12% | 548,600 |
| 2022-12-08 | 2022-12-06 | 0.530 | 1,015,000 | -60,000 | 0.12% | 537,950 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,075,000 | +60,000 | 0.12% | 569,750 |
| 2022-12-06 | 2022-12-02 | 0.570 | 1,015,000 | -40,000 | 0.12% | 578,550 |
| 2022-12-05 | 2022-12-01 | 0.540 | 1,055,000 | +40,000 | 0.12% | 569,700 |
| 2022-12-01 | 2022-11-29 | 0.550 | 1,015,000 | -40,000 | 0.12% | 558,250 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,055,000 | +40,000 | 0.12% | 527,500 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,015,000 | -20,000 | 0.12% | 527,800 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,035,000 | +20,000 | 0.12% | 538,200 |
| 2022-11-03 | 2022-11-01 | 0.520 | 1,015,000 | -20,000 | 0.12% | 527,800 |
| 2022-10-31 | 2022-10-27 | 0.495 | 1,035,000 | +20,000 | 0.12% | 512,325 |
| 2022-10-28 | 2022-10-26 | 0.490 | 1,015,000 | -20,000 | 0.12% | 497,350 |
| 2022-10-27 | 2022-10-25 | 0.480 | 1,035,000 | +20,000 | 0.12% | 496,800 |
| 2022-10-26 | 2022-10-24 | 0.495 | 1,015,000 | -20,000 | 0.12% | 502,425 |
| 2022-10-24 | 2022-10-20 | 0.510 | 1,035,000 | +20,000 | 0.12% | 527,850 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,015,000 | -20,000 | 0.12% | 537,950 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,035,000 | +20,000 | 0.12% | 569,250 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,015,000 | -80,000 | 0.12% | 537,950 |
| 2022-10-13 | 2022-10-11 | 0.530 | 1,095,000 | +60,000 | 0.13% | 580,350 |
| 2022-10-12 | 2022-10-10 | 0.550 | 1,035,000 | +20,000 | 0.12% | 569,250 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,015,000 | -40,000 | 0.12% | 588,700 |
| 2022-10-10 | 2022-10-06 | 0.570 | 1,055,000 | +40,000 | 0.12% | 601,350 |
| 2022-09-28 | 2022-09-26 | 0.620 | 1,015,000 | -60,000 | 0.12% | 629,300 |
| 2022-09-27 | 2022-09-23 | 0.730 | 1,075,000 | +60,000 | 0.12% | 784,750 |
| 2022-09-21 | 2022-09-19 | 0.770 | 1,015,000 | -80,000 | 0.12% | 781,550 |
| 2022-09-20 | 2022-09-16 | 0.760 | 1,095,000 | +80,000 | 0.13% | 832,200 |
| 2022-09-09 | 2022-09-07 | 0.780 | 1,015,000 | -20,000 | 0.12% | 791,700 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,035,000 | +20,000 | 0.12% | 765,900 |
| 2022-08-31 | 2022-08-29 | 0.590 | 1,015,000 | -20,000 | 0.12% | 598,850 |
| 2022-08-30 | 2022-08-26 | 0.580 | 1,035,000 | +20,000 | 0.12% | 600,300 |
| 2022-08-29 | 2022-08-25 | 0.570 | 1,015,000 | -40,000 | 0.12% | 578,550 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,055,000 | +20,000 | 0.12% | 590,800 |
| 2022-08-25 | 2022-08-23 | 0.570 | 1,035,000 | +20,000 | 0.12% | 589,950 |
| 2022-08-24 | 2022-08-22 | 0.570 | 1,015,000 | -60,000 | 0.12% | 578,550 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,075,000 | +60,000 | 0.12% | 623,500 |
| 2022-08-22 | 2022-08-18 | 0.590 | 1,015,000 | -60,000 | 0.12% | 598,850 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,075,000 | +40,000 | 0.12% | 602,000 |
| 2022-08-15 | 2022-08-11 | 0.580 | 1,035,000 | +20,000 | 0.12% | 600,300 |
| 2022-08-04 | 2022-08-02 | 0.560 | 1,015,000 | -20,000 | 0.12% | 568,400 |
| 2022-08-03 | 2022-08-01 | 0.580 | 1,035,000 | +20,000 | 0.12% | 600,300 |
| 2022-08-02 | 2022-07-29 | 0.590 | 1,015,000 | -20,000 | 0.12% | 598,850 |
| 2022-08-01 | 2022-07-28 | 0.580 | 1,035,000 | +20,000 | 0.12% | 600,300 |
| 2022-07-26 | 2022-07-22 | 0.610 | 1,015,000 | -200,000 | 0.12% | 619,150 |
| 2022-07-20 | 2022-07-18 | 0.650 | 1,215,000 | -240,000 | 0.14% | 789,750 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,455,000 | -20,000 | 0.17% | 698,400 |
| 2022-05-30 | 2022-05-26 | 0.550 | 1,475,000 | +20,000 | 0.17% | 811,250 |
| 2022-02-21 | 2022-02-17 | 0.490 | 1,455,000 | -20,000 | 0.17% | 712,950 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,475,000 | +20,000 | 0.17% | 737,500 |
| 2021-10-18 | 2021-10-12 | 1.050 | 1,455,000 | -360,000 | 0.17% | 1,527,750 |
| 2021-10-15 | 2021-10-11 | 1.130 | 1,815,000 | +160,000 | 0.21% | 2,050,950 |
| 2021-10-12 | 2021-10-08 | 1.180 | 1,655,000 | +60,000 | 0.19% | 1,952,900 |
| 2021-10-11 | 2021-10-07 | 1.190 | 1,595,000 | -140,000 | 0.18% | 1,898,050 |
| 2021-10-08 | 2021-10-06 | 1.180 | 1,735,000 | +280,000 | 0.20% | 2,047,300 |
| 2021-10-06 | 2021-10-04 | 1.260 | 1,455,000 | -40,000 | 0.17% | 1,833,300 |
| 2021-10-05 | 2021-09-30 | 1.340 | 1,495,000 | -40,000 | 0.17% | 2,003,300 |
| 2021-10-04 | 2021-09-29 | 1.340 | 1,535,000 | +40,000 | 0.18% | 2,056,900 |
| 2021-09-30 | 2021-09-28 | 1.350 | 1,495,000 | -220,000 | 0.17% | 2,018,250 |
| 2021-09-29 | 2021-09-27 | 1.320 | 1,715,000 | +260,000 | 0.20% | 2,263,800 |
| 2021-09-28 | 2021-09-24 | 1.260 | 1,455,000 | -220,000 | 0.17% | 1,833,300 |
| 2021-09-27 | 2021-09-23 | 1.250 | 1,675,000 | +160,000 | 0.19% | 2,093,750 |
| 2021-09-24 | 2021-09-21 | 1.280 | 1,515,000 | -160,000 | 0.17% | 1,939,200 |
| 2021-09-23 | 2021-09-20 | 1.300 | 1,675,000 | +220,000 | 0.19% | 2,177,500 |
| 2021-09-17 | 2021-09-15 | 1.270 | 1,455,000 | -180,000 | 0.17% | 1,847,850 |
| 2021-09-16 | 2021-09-14 | 1.240 | 1,635,000 | -260,000 | 0.19% | 2,027,400 |
| 2021-09-15 | 2021-09-13 | 1.190 | 1,895,000 | +140,000 | 0.22% | 2,255,050 |
| 2021-09-14 | 2021-09-10 | 1.230 | 1,755,000 | +220,000 | 0.20% | 2,158,650 |
| 2021-09-13 | 2021-09-09 | 1.370 | 1,535,000 | +20,000 | 0.18% | 2,102,950 |
| 2021-09-10 | 2021-09-08 | 1.430 | 1,515,000 | -20,000 | 0.17% | 2,166,450 |
| 2021-09-09 | 2021-09-07 | 1.450 | 1,535,000 | +20,000 | 0.18% | 2,225,750 |
| 2021-09-08 | 2021-09-06 | 1.460 | 1,515,000 | +60,000 | 0.17% | 2,211,900 |
| 2021-09-02 | 2021-08-31 | 1.460 | 1,455,000 | -240,000 | 0.17% | 2,124,300 |
| 2021-09-01 | 2021-08-30 | 1.440 | 1,695,000 | +240,000 | 0.19% | 2,440,800 |
| 2021-07-06 | 2021-07-02 | 1.430 | 1,455,000 | +60,000 | 0.17% | 2,080,650 |
| 2021-06-01 | 2021-05-28 | 1.300 | 1,395,000 | +60,000 | 0.16% | 1,813,500 |
| 2021-04-29 | 2021-04-27 | 1.610 | 1,335,000 | +60,000 | 0.15% | 2,149,350 |
| 2021-02-26 | 2021-02-24 | 1.580 | 1,275,000 | +60,000 | 0.15% | 2,014,500 |
| 2020-02-18 | 2020-02-14 | 0.153 | 1,215,000 | +405,000 | 0.20% | 185,895 |
| 2020-01-14 | 2020-01-10 | 0.198 | 810,000 | +71,053 | 0.20% | 160,707 |
| 2019-06-21 | 2019-06-19 | 0.307 | 738,947 | -135,018 | 0.20% | 226,800 |
| 2018-08-16 | 2018-08-14 | 1.885 | 873,965 | -9,123 | 0.24% | 1,647,760 |
| 2018-08-13 | 2018-08-09 | 1.951 | 883,088 | +9,123 | 0.24% | 1,723,041 |
| 2017-05-08 | 2017-05-04 | 2.138 | 873,965 | +135,018 | 0.30% | 1,868,100 |
| 2017-03-08 | 2017-03-06 | 2.170 | 738,947 | -9,123 | 0.25% | 1,603,799 |
| 2017-01-24 | 2017-01-20 | 2.543 | 748,070 | +72,982 | 0.25% | 1,902,400 |
| 2017-01-19 | 2017-01-17 | 2.477 | 675,088 | +36,492 | 0.23% | 1,672,401 |
| 2017-01-16 | 2017-01-12 | 2.521 | 638,596 | +36,491 | 0.22% | 1,609,999 |
| 2017-01-11 | 2017-01-09 | 2.631 | 602,105 | +18,245 | 0.20% | 1,583,999 |
| 2017-01-03 | 2016-12-29 | 2.839 | 583,860 | +18,246 | 0.20% | 1,657,601 |
| 2016-06-03 | 2016-06-01 | 2.949 | 565,614 | +23,719 | 0.19% | 1,667,800 |
| 2016-05-27 | 2016-05-25 | 2.872 | 541,895 | +9,123 | 0.18% | 1,556,281 |
| 2016-04-28 | 2016-04-26 | 2.916 | 532,772 | +18,246 | 0.18% | 1,553,440 |
| 2016-04-25 | 2016-04-21 | 3.387 | 514,526 | +18,245 | 0.17% | 1,742,759 |
| 2016-04-15 | 2016-04-13 | 2.927 | 496,281 | +18,246 | 0.17% | 1,452,481 |
| 2016-02-11 | 2016-02-04 | 2.379 | 478,035 | +27,368 | 0.16% | 1,137,080 |
| 2015-12-03 | 2015-12-01 | 2.686 | 450,667 | +12,772 | 0.15% | 1,210,301 |
| 2015-12-02 | 2015-11-30 | 2.477 | 437,895 | +40,141 | 0.15% | 1,084,801 |
| 2015-11-26 | 2015-11-24 | 2.401 | 397,754 | +23,719 | 0.13% | 954,839 |
| 2015-11-23 | 2015-11-19 | 2.401 | 374,035 | +54,737 | 0.13% | 897,900 |
| 2015-10-15 | 2015-10-13 | 1.809 | 319,298 | +45,614 | 0.11% | 577,500 |
| 2015-10-13 | 2015-10-09 | 1.951 | 273,684 | +63,859 | 0.09% | 534,000 |
| 2015-10-09 | 2015-10-07 | 1.929 | 209,825 | +45,614 | 0.07% | 404,801 |
| 2015-10-07 | 2015-10-05 | 1.831 | 164,211 | +27,369 | 0.06% | 300,601 |
| 2015-10-06 | 2015-10-02 | 1.863 | 136,842 | +45,614 | 0.05% | 255,000 |
| 2015-08-13 | 2015-08-11 | 1.622 | 91,228 | +45,614 | 0.03% | 148,000 |
| 2015-08-11 | 2015-08-07 | 1.655 | 45,614 | +45,614 | 0.02% | 75,500 |
| 2015-05-26 | 2015-05-21 | 1.557 | 0 | -45,614 | ||
| 2012-09-04 | 2012-08-31 | 0.814 | 45,614 | +2,606 | 0.02% | 37,121 |
| 2011-10-04 | 2011-09-30 | 0.930 | 43,008 | -10,321 | 0.02% | 40,000 |
| 2011-09-28 | 2011-09-26 | 0.930 | 53,329 | -51,609 | 0.02% | 49,600 |
| 2011-08-30 | 2011-08-26 | 0.920 | 104,938 | +4,142 | 0.04% | 96,530 |
| 2010-08-19 | 2010-08-17 | 0.912 | 100,796 | +4,447 | 0.04% | 91,894 |
| 2009-08-20 | 2009-08-18 | 0.812 | 96,349 | +4,738 | 0.04% | 78,269 |
| 2008-08-21 | 2008-08-19 | 1.258 | 91,611 | +6,247 | 0.04% | 115,216 |
| 2008-08-08 | 2008-08-05 | 1.286 | 85,364 | -12,595 | 0.04% | 109,799 |
| 2008-07-21 | 2008-07-17 | 1.272 | 97,959 | -27,989 | 0.04% | 124,600 |
| 2008-01-10 | 2008-01-08 | 1.759 | 125,948 | +3,149 | 0.06% | 221,539 |
| 2008-01-08 | 2008-01-04 | 1.730 | 122,799 | -68,222 | 0.06% | 212,400 |
| 2007-12-11 | 2007-12-07 | 1.832 | 191,021 | -34,110 | 0.09% | 350,001 |
| 2007-11-09 | 2007-11-07 | 1.818 | 225,131 | -6,823 | 0.10% | 409,199 |
| 2007-10-23 | 2007-10-18 | 1.803 | 231,954 | -6,822 | 0.11% | 418,201 |
| 2007-10-18 | 2007-10-16 | 1.832 | 238,776 | -13,644 | 0.11% | 437,501 |
| 2007-09-21 | 2007-09-19 | 1.920 | 252,420 | -47,755 | 0.11% | 484,700 |
| 2007-08-23 | 2007-08-21 | 1.969 | 300,175 | +14,071 | 0.14% | 590,898 |
| 2007-06-26 | 2007-06-22 | 1.984 | 286,104 | 0.14% | 567,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy