History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 7,596,000 | +0 | 0.87% | 372,204 |
| 2025-10-13 | 2025-10-09 | 0.047 | 7,596,000 | +0 | 0.87% | 357,012 |
| 2025-10-10 | 2025-10-08 | 0.045 | 7,596,000 | +0 | 0.87% | 341,820 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,596,000 | +0 | 0.87% | 349,416 |
| 2025-10-08 | 2025-10-03 | 0.046 | 7,596,000 | -620,000 | 0.87% | 349,416 |
| 2025-10-06 | 2025-10-02 | 0.045 | 8,216,000 | -500,000 | 0.94% | 369,720 |
| 2025-09-30 | 2025-09-26 | 0.042 | 8,716,000 | +200,000 | 1.00% | 366,072 |
| 2025-09-26 | 2025-09-24 | 0.043 | 8,516,000 | +100,000 | 0.98% | 366,188 |
| 2025-09-25 | 2025-09-23 | 0.039 | 8,416,000 | +1,740,000 | 0.96% | 328,224 |
| 2025-09-24 | 2025-09-22 | 0.041 | 6,676,000 | +2,800,000 | 0.76% | 273,716 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,876,000 | +40,000 | 0.44% | 310,080 |
| 2025-09-15 | 2025-09-11 | 0.080 | 3,836,000 | +60,000 | 0.44% | 306,880 |
| 2025-09-10 | 2025-09-08 | 0.076 | 3,776,000 | -300,000 | 0.43% | 286,976 |
| 2025-08-29 | 2025-08-27 | 0.086 | 4,076,000 | +880,000 | 0.47% | 350,536 |
| 2025-08-28 | 2025-08-26 | 0.083 | 3,196,000 | +200,000 | 0.37% | 265,268 |
| 2025-08-26 | 2025-08-22 | 0.083 | 2,996,000 | +280,000 | 0.34% | 248,668 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,716,000 | +120,000 | 0.31% | 222,712 |
| 2025-08-22 | 2025-08-20 | 0.083 | 2,596,000 | +100,000 | 0.30% | 215,468 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,496,000 | +320,000 | 0.29% | 237,120 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,176,000 | +220,000 | 0.25% | 213,248 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,956,000 | -60,000 | 0.22% | 193,644 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,016,000 | +100,000 | 0.23% | 197,568 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,916,000 | +60,000 | 0.22% | 199,264 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,856,000 | -180,000 | 0.21% | 167,040 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,036,000 | +300,000 | 0.23% | 187,312 |
| 2025-06-25 | 2025-06-23 | 0.096 | 1,736,000 | -140,000 | 0.20% | 166,656 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,876,000 | +20,000 | 0.21% | 178,220 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,856,000 | -100,000 | 0.21% | 193,024 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,956,000 | -80,000 | 0.22% | 209,292 |
| 2025-06-16 | 2025-06-12 | 0.089 | 2,036,000 | -240,000 | 0.23% | 181,204 |
| 2025-06-12 | 2025-06-10 | 0.092 | 2,276,000 | +500,000 | 0.26% | 209,392 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,776,000 | +20,000 | 0.20% | 163,392 |
| 2025-06-10 | 2025-06-06 | 0.091 | 1,756,000 | -60,000 | 0.20% | 159,796 |
| 2025-06-09 | 2025-06-05 | 0.098 | 1,816,000 | +40,000 | 0.21% | 177,968 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,776,000 | +20,000 | 0.20% | 206,016 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,756,000 | -20,000 | 0.20% | 201,940 |
| 2025-06-03 | 2025-05-30 | 0.120 | 1,776,000 | +20,000 | 0.20% | 213,120 |
| 2025-05-30 | 2025-05-28 | 0.137 | 1,756,000 | -40,000 | 0.20% | 240,572 |
| 2025-05-29 | 2025-05-27 | 0.157 | 1,796,000 | +40,000 | 0.21% | 281,972 |
| 2025-05-27 | 2025-05-23 | 0.142 | 1,756,000 | -20,000 | 0.20% | 249,352 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,776,000 | +100,000 | 0.20% | 248,640 |
| 2025-05-21 | 2025-05-19 | 0.151 | 1,676,000 | -40,000 | 0.19% | 253,076 |
| 2025-05-20 | 2025-05-16 | 0.204 | 1,716,000 | +40,000 | 0.20% | 350,064 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,676,000 | +140,000 | 0.19% | 351,960 |
| 2025-05-16 | 2025-05-14 | 0.241 | 1,536,000 | -20,000 | 0.18% | 370,176 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,556,000 | -100,000 | 0.18% | 459,020 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,656,000 | -240,000 | 0.19% | 513,360 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,896,000 | +120,000 | 0.22% | 492,960 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,776,000 | -20,000 | 0.20% | 207,792 |
| 2025-05-02 | 2025-04-29 | 0.138 | 1,796,000 | -80,000 | 0.21% | 247,848 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,876,000 | +120,000 | 0.21% | 161,336 |
| 2025-03-10 | 2025-03-06 | 0.101 | 1,756,000 | -200,000 | 0.20% | 177,356 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,956,000 | -100,000 | 0.22% | 185,820 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,056,000 | +500,000 | 0.24% | 215,880 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,556,000 | -40,000 | 0.18% | 105,808 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,596,000 | -100,000 | 0.18% | 94,164 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,696,000 | -60,000 | 0.19% | 172,992 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,756,000 | +60,000 | 0.20% | 180,868 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,696,000 | -60,000 | 0.19% | 176,384 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,756,000 | +220,000 | 0.20% | 158,040 |
| 2024-05-29 | 2024-05-27 | 0.089 | 1,536,000 | +40,000 | 0.18% | 136,704 |
| 2023-07-13 | 2023-07-11 | 0.300 | 1,496,000 | -80,000 | 0.17% | 448,800 |
| 2023-07-11 | 2023-07-07 | 0.300 | 1,576,000 | +80,000 | 0.18% | 472,800 |
| 2023-03-27 | 2023-03-23 | 0.385 | 1,496,000 | -2,000 | 0.17% | 575,960 |
| 2023-02-17 | 2023-02-15 | 0.445 | 1,498,000 | -200,000 | 0.17% | 666,610 |
| 2023-02-07 | 2023-02-03 | 0.490 | 1,698,000 | +100,000 | 0.19% | 832,020 |
| 2023-02-06 | 2023-02-02 | 0.480 | 1,598,000 | +100,000 | 0.18% | 767,040 |
| 2022-09-09 | 2022-09-07 | 0.780 | 1,498,000 | +100,000 | 0.17% | 1,168,440 |
| 2022-09-07 | 2022-09-05 | 0.810 | 1,398,000 | -180,000 | 0.16% | 1,132,380 |
| 2022-08-01 | 2022-07-28 | 0.580 | 1,578,000 | +60,000 | 0.18% | 915,240 |
| 2022-07-27 | 2022-07-25 | 0.600 | 1,518,000 | +440,000 | 0.17% | 910,800 |
| 2022-06-28 | 2022-06-24 | 0.610 | 1,078,000 | +180,000 | 0.12% | 657,580 |
| 2022-06-17 | 2022-06-15 | 0.560 | 898,000 | -200,000 | 0.10% | 502,880 |
| 2022-06-10 | 2022-06-08 | 0.550 | 1,098,000 | +120,000 | 0.13% | 603,900 |
| 2022-06-09 | 2022-06-07 | 0.550 | 978,000 | +80,000 | 0.11% | 537,900 |
| 2022-06-08 | 2022-06-06 | 0.540 | 898,000 | -100,000 | 0.10% | 484,920 |
| 2022-06-06 | 2022-06-01 | 0.465 | 998,000 | +20,000 | 0.11% | 464,070 |
| 2022-06-02 | 2022-05-31 | 0.500 | 978,000 | +80,000 | 0.11% | 489,000 |
| 2022-03-31 | 2022-03-29 | 0.640 | 898,000 | -100,000 | 0.10% | 574,720 |
| 2022-03-30 | 2022-03-28 | 0.660 | 998,000 | -60,000 | 0.11% | 658,680 |
| 2022-03-29 | 2022-03-25 | 0.660 | 1,058,000 | -400,000 | 0.12% | 698,280 |
| 2022-03-28 | 2022-03-24 | 0.650 | 1,458,000 | +100,000 | 0.17% | 947,700 |
| 2022-03-25 | 2022-03-23 | 0.690 | 1,358,000 | +200,000 | 0.16% | 937,020 |
| 2022-03-23 | 2022-03-21 | 0.620 | 1,158,000 | +100,000 | 0.13% | 717,960 |
| 2022-03-22 | 2022-03-18 | 0.620 | 1,058,000 | +160,000 | 0.12% | 655,960 |
| 2022-03-16 | 2022-03-14 | 0.620 | 898,000 | -20,000 | 0.10% | 556,760 |
| 2022-03-15 | 2022-03-11 | 0.630 | 918,000 | -40,000 | 0.11% | 578,340 |
| 2022-03-14 | 2022-03-10 | 0.650 | 958,000 | -360,000 | 0.11% | 622,700 |
| 2022-03-11 | 2022-03-09 | 0.530 | 1,318,000 | -20,000 | 0.15% | 698,540 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,338,000 | -40,000 | 0.15% | 669,000 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,378,000 | +100,000 | 0.16% | 716,560 |
| 2022-02-15 | 2022-02-11 | 0.530 | 1,278,000 | +100,000 | 0.15% | 677,340 |
| 2022-02-14 | 2022-02-10 | 0.530 | 1,178,000 | +80,000 | 0.13% | 624,340 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,098,000 | +120,000 | 0.13% | 570,960 |
| 2022-01-17 | 2022-01-13 | 0.610 | 978,000 | +20,000 | 0.11% | 596,580 |
| 2022-01-13 | 2022-01-11 | 0.580 | 958,000 | -100,000 | 0.11% | 555,640 |
| 2022-01-12 | 2022-01-10 | 0.560 | 1,058,000 | -260,000 | 0.12% | 592,480 |
| 2022-01-11 | 2022-01-07 | 0.570 | 1,318,000 | -380,000 | 0.15% | 751,260 |
| 2022-01-10 | 2022-01-06 | 0.610 | 1,698,000 | +100,000 | 0.19% | 1,035,780 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,598,000 | +80,000 | 0.18% | 1,118,600 |
| 2022-01-04 | 2021-12-31 | 0.680 | 1,518,000 | +40,000 | 0.17% | 1,032,240 |
| 2022-01-03 | 2021-12-29 | 0.740 | 1,478,000 | -20,000 | 0.17% | 1,093,720 |
| 2021-12-29 | 2021-12-24 | 0.740 | 1,498,000 | -40,000 | 0.17% | 1,108,520 |
| 2021-12-23 | 2021-12-21 | 0.800 | 1,538,000 | -20,000 | 0.18% | 1,230,400 |
| 2021-12-22 | 2021-12-20 | 0.700 | 1,558,000 | -380,000 | 0.18% | 1,090,600 |
| 2021-12-21 | 2021-12-17 | 0.880 | 1,938,000 | +20,000 | 0.22% | 1,705,440 |
| 2021-12-20 | 2021-12-16 | 0.960 | 1,918,000 | -20,000 | 0.22% | 1,841,280 |
| 2021-12-15 | 2021-12-13 | 0.950 | 1,938,000 | -260,000 | 0.22% | 1,841,100 |
| 2021-12-09 | 2021-12-07 | 0.910 | 2,198,000 | -60,000 | 0.25% | 2,000,180 |
| 2021-12-07 | 2021-12-03 | 0.870 | 2,258,000 | -40,000 | 0.26% | 1,964,460 |
| 2021-12-06 | 2021-12-02 | 0.900 | 2,298,000 | +200,000 | 0.26% | 2,068,200 |
| 2021-12-01 | 2021-11-29 | 0.980 | 2,098,000 | -140,000 | 0.24% | 2,056,040 |
| 2021-11-30 | 2021-11-26 | 0.990 | 2,238,000 | +840,000 | 0.26% | 2,215,620 |
| 2021-11-26 | 2021-11-24 | 1.000 | 1,398,000 | +120,000 | 0.16% | 1,398,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 1,278,000 | +40,000 | 0.15% | 1,290,780 |
| 2021-11-11 | 2021-11-09 | 1.100 | 1,238,000 | -500,000 | 0.14% | 1,361,800 |
| 2021-11-10 | 2021-11-08 | 1.100 | 1,738,000 | +20,000 | 0.20% | 1,911,800 |
| 2021-11-09 | 2021-11-05 | 1.270 | 1,718,000 | -40,000 | 0.20% | 2,181,860 |
| 2021-11-03 | 2021-11-01 | 1.140 | 1,758,000 | +500,000 | 0.20% | 2,004,120 |
| 2021-11-02 | 2021-10-29 | 1.110 | 1,258,000 | -200,000 | 0.14% | 1,396,380 |
| 2021-10-29 | 2021-10-27 | 1.160 | 1,458,000 | -40,000 | 0.17% | 1,691,280 |
| 2021-10-28 | 2021-10-26 | 1.160 | 1,498,000 | +100,000 | 0.17% | 1,737,680 |
| 2021-10-27 | 2021-10-25 | 1.170 | 1,398,000 | +60,000 | 0.16% | 1,635,660 |
| 2021-10-25 | 2021-10-21 | 1.150 | 1,338,000 | +20,000 | 0.15% | 1,538,700 |
| 2021-10-21 | 2021-10-19 | 1.150 | 1,318,000 | +60,000 | 0.15% | 1,515,700 |
| 2021-10-20 | 2021-10-18 | 1.030 | 1,258,000 | +100,000 | 0.14% | 1,295,740 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,158,000 | +20,000 | 0.13% | 1,239,060 |
| 2021-10-15 | 2021-10-11 | 1.130 | 1,138,000 | +100,000 | 0.13% | 1,285,940 |
| 2021-10-12 | 2021-10-08 | 1.180 | 1,038,000 | -80,000 | 0.12% | 1,224,840 |
| 2021-10-11 | 2021-10-07 | 1.190 | 1,118,000 | +100,000 | 0.13% | 1,330,420 |
| 2021-10-08 | 2021-10-06 | 1.180 | 1,018,000 | -100,000 | 0.12% | 1,201,240 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,118,000 | +100,000 | 0.13% | 1,330,420 |
| 2021-10-06 | 2021-10-04 | 1.260 | 1,018,000 | -200,000 | 0.12% | 1,282,680 |
| 2021-10-05 | 2021-09-30 | 1.340 | 1,218,000 | +300,000 | 0.14% | 1,632,120 |
| 2021-09-21 | 2021-09-17 | 1.380 | 918,000 | -120,000 | 0.11% | 1,266,840 |
| 2021-09-20 | 2021-09-16 | 1.330 | 1,038,000 | -100,000 | 0.12% | 1,380,540 |
| 2021-09-14 | 2021-09-10 | 1.230 | 1,138,000 | +40,000 | 0.13% | 1,399,740 |
| 2021-09-08 | 2021-09-06 | 1.460 | 1,098,000 | -20,000 | 0.13% | 1,603,080 |
| 2021-09-07 | 2021-09-03 | 1.450 | 1,118,000 | +20,000 | 0.13% | 1,621,100 |
| 2021-08-31 | 2021-08-27 | 1.430 | 1,098,000 | +60,000 | 0.13% | 1,570,140 |
| 2021-08-23 | 2021-08-19 | 1.480 | 1,038,000 | +80,000 | 0.12% | 1,536,240 |
| 2021-08-17 | 2021-08-13 | 1.520 | 958,000 | +260,000 | 0.11% | 1,456,160 |
| 2021-08-03 | 2021-07-30 | 1.480 | 698,000 | -480,000 | 0.08% | 1,033,040 |
| 2021-07-29 | 2021-07-27 | 1.440 | 1,178,000 | -20,000 | 0.13% | 1,696,320 |
| 2021-07-28 | 2021-07-26 | 1.440 | 1,198,000 | +480,000 | 0.14% | 1,725,120 |
| 2021-07-26 | 2021-07-22 | 1.550 | 718,000 | -40,000 | 0.08% | 1,112,900 |
| 2021-07-23 | 2021-07-21 | 1.520 | 758,000 | -40,000 | 0.09% | 1,152,160 |
| 2021-07-22 | 2021-07-20 | 1.500 | 798,000 | -80,000 | 0.09% | 1,197,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 878,000 | +180,000 | 0.10% | 1,317,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 698,000 | -20,000 | 0.08% | 1,047,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 718,000 | +20,000 | 0.08% | 1,069,820 |
| 2021-07-05 | 2021-06-30 | 1.450 | 698,000 | -200,000 | 0.08% | 1,012,100 |
| 2021-06-25 | 2021-06-23 | 1.300 | 898,000 | +20,000 | 0.10% | 1,167,400 |
| 2021-06-11 | 2021-06-09 | 1.430 | 878,000 | -100,000 | 0.10% | 1,255,540 |
| 2021-06-10 | 2021-06-08 | 1.480 | 978,000 | +140,000 | 0.11% | 1,447,440 |
| 2021-06-03 | 2021-06-01 | 1.190 | 838,000 | +20,000 | 0.10% | 997,220 |
| 2021-06-02 | 2021-05-31 | 1.140 | 818,000 | -40,000 | 0.09% | 932,520 |
| 2021-06-01 | 2021-05-28 | 1.300 | 858,000 | +20,000 | 0.10% | 1,115,400 |
| 2021-05-31 | 2021-05-27 | 1.380 | 838,000 | +20,000 | 0.10% | 1,156,440 |
| 2021-05-28 | 2021-05-26 | 1.450 | 818,000 | +80,000 | 0.09% | 1,186,100 |
| 2021-05-26 | 2021-05-24 | 1.500 | 738,000 | +20,000 | 0.08% | 1,107,000 |
| 2021-05-24 | 2021-05-20 | 1.500 | 718,000 | -20,000 | 0.08% | 1,077,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 738,000 | +20,000 | 0.08% | 1,114,380 |
| 2021-05-18 | 2021-05-14 | 1.540 | 718,000 | -20,000 | 0.08% | 1,105,720 |
| 2021-05-11 | 2021-05-07 | 1.610 | 738,000 | -20,000 | 0.08% | 1,188,180 |
| 2021-04-30 | 2021-04-28 | 1.680 | 758,000 | +20,000 | 0.09% | 1,273,440 |
| 2021-04-28 | 2021-04-26 | 1.550 | 738,000 | -16,000 | 0.08% | 1,143,900 |
| 2021-04-23 | 2021-04-21 | 1.470 | 754,000 | -80,000 | 0.09% | 1,108,380 |
| 2021-04-21 | 2021-04-19 | 1.470 | 834,000 | +20,000 | 0.10% | 1,225,980 |
| 2021-04-20 | 2021-04-16 | 1.500 | 814,000 | +20,000 | 0.09% | 1,221,000 |
| 2021-04-16 | 2021-04-14 | 1.540 | 794,000 | +20,000 | 0.09% | 1,222,760 |
| 2021-04-12 | 2021-04-08 | 1.520 | 774,000 | +20,000 | 0.09% | 1,176,480 |
| 2021-04-09 | 2021-04-07 | 1.520 | 754,000 | +260,000 | 0.09% | 1,146,080 |
| 2021-03-30 | 2021-03-26 | 1.600 | 494,000 | -60,000 | 0.06% | 790,400 |
| 2021-03-26 | 2021-03-24 | 1.570 | 554,000 | +20,000 | 0.06% | 869,780 |
| 2021-03-24 | 2021-03-22 | 1.610 | 534,000 | -60,000 | 0.06% | 859,740 |
| 2021-03-23 | 2021-03-19 | 1.330 | 594,000 | -20,000 | 0.07% | 790,020 |
| 2021-03-22 | 2021-03-18 | 1.300 | 614,000 | -20,000 | 0.07% | 798,200 |
| 2021-03-12 | 2021-03-10 | 1.300 | 634,000 | +20,000 | 0.07% | 824,200 |
| 2021-03-10 | 2021-03-08 | 1.310 | 614,000 | +40,000 | 0.07% | 804,340 |
| 2021-03-08 | 2021-03-04 | 1.400 | 574,000 | +100,000 | 0.07% | 803,600 |
| 2021-03-04 | 2021-03-02 | 1.440 | 474,000 | -120,000 | 0.05% | 682,560 |
| 2021-03-03 | 2021-03-01 | 1.470 | 594,000 | +20,000 | 0.07% | 873,180 |
| 2021-03-02 | 2021-02-26 | 1.470 | 574,000 | +40,000 | 0.07% | 843,780 |
| 2021-03-01 | 2021-02-25 | 1.580 | 534,000 | -20,000 | 0.06% | 843,720 |
| 2021-02-26 | 2021-02-24 | 1.580 | 554,000 | +40,000 | 0.06% | 875,320 |
| 2021-02-25 | 2021-02-23 | 1.670 | 514,000 | -40,000 | 0.06% | 858,380 |
| 2021-02-24 | 2021-02-22 | 1.610 | 554,000 | +40,000 | 0.06% | 891,940 |
| 2021-02-23 | 2021-02-19 | 1.520 | 514,000 | -40,000 | 0.06% | 781,280 |
| 2021-02-22 | 2021-02-18 | 1.560 | 554,000 | -120,000 | 0.06% | 864,240 |
| 2021-02-19 | 2021-02-17 | 1.530 | 674,000 | +60,000 | 0.08% | 1,031,220 |
| 2021-02-18 | 2021-02-16 | 1.290 | 614,000 | +140,000 | 0.07% | 792,060 |
| 2021-02-17 | 2021-02-11 | 1.070 | 474,000 | +100,000 | 0.05% | 507,180 |
| 2021-02-10 | 2021-02-08 | 0.980 | 374,000 | +60,000 | 0.04% | 366,520 |
| 2021-02-08 | 2021-02-04 | 1.160 | 314,000 | +60,000 | 0.04% | 364,240 |
| 2021-02-04 | 2021-02-02 | 1.250 | 254,000 | -180,000 | 0.03% | 317,500 |
| 2021-02-03 | 2021-02-01 | 1.270 | 434,000 | +200,000 | 0.05% | 551,180 |
| 2021-02-01 | 2021-01-28 | 0.850 | 234,000 | -20,000 | 0.03% | 198,900 |
| 2021-01-29 | 2021-01-27 | 0.970 | 254,000 | -80,000 | 0.03% | 246,380 |
| 2021-01-28 | 2021-01-26 | 0.830 | 334,000 | -80,000 | 0.05% | 277,220 |
| 2021-01-27 | 2021-01-25 | 0.710 | 414,000 | -60,000 | 0.06% | 293,940 |
| 2021-01-26 | 2021-01-22 | 0.720 | 474,000 | -20,000 | 0.07% | 341,280 |
| 2021-01-25 | 2021-01-21 | 0.720 | 494,000 | -180,000 | 0.07% | 355,680 |
| 2021-01-22 | 2021-01-20 | 0.840 | 674,000 | +380,000 | 0.09% | 566,160 |
| 2021-01-21 | 2021-01-19 | 0.475 | 294,000 | +20,000 | 0.04% | 139,650 |
| 2021-01-19 | 2021-01-15 | 0.400 | 274,000 | -80,000 | 0.04% | 109,600 |
| 2021-01-14 | 2021-01-12 | 0.430 | 354,000 | -80,000 | 0.05% | 152,220 |
| 2021-01-04 | 2020-12-29 | 0.315 | 434,000 | +60,000 | 0.06% | 136,710 |
| 2020-12-16 | 2020-12-14 | 0.325 | 374,000 | -100,000 | 0.05% | 121,550 |
| 2020-12-14 | 2020-12-10 | 0.370 | 474,000 | +120,000 | 0.07% | 175,380 |
| 2020-10-09 | 2020-10-07 | 0.325 | 354,000 | +10,000 | 0.05% | 115,050 |
| 2020-10-06 | 2020-09-30 | 0.345 | 344,000 | +30,000 | 0.05% | 118,680 |
| 2020-10-05 | 2020-09-29 | 0.390 | 314,000 | +20,000 | 0.04% | 122,460 |
| 2020-09-30 | 2020-09-28 | 0.330 | 294,000 | +30,000 | 0.04% | 97,020 |
| 2020-09-29 | 2020-09-25 | 0.355 | 264,000 | -4,000 | 0.04% | 93,720 |
| 2020-09-25 | 2020-09-23 | 0.360 | 268,000 | -42,000 | 0.04% | 96,480 |
| 2020-09-23 | 2020-09-21 | 0.380 | 310,000 | +42,000 | 0.04% | 117,800 |
| 2020-09-22 | 2020-09-18 | 0.330 | 268,000 | +50,000 | 0.04% | 88,440 |
| 2020-09-21 | 2020-09-17 | 0.248 | 218,000 | +16,000 | 0.03% | 54,064 |
| 2020-09-18 | 2020-09-16 | 0.285 | 202,000 | -24,000 | 0.03% | 57,570 |
| 2020-09-16 | 2020-09-14 | 0.380 | 226,000 | -30,000 | 0.03% | 85,880 |
| 2020-09-15 | 2020-09-11 | 0.390 | 256,000 | +10,000 | 0.04% | 99,840 |
| 2020-09-10 | 2020-09-08 | 0.390 | 246,000 | +34,000 | 0.03% | 95,940 |
| 2020-09-08 | 2020-09-04 | 0.530 | 212,000 | -40,000 | 0.03% | 112,360 |
| 2020-09-04 | 2020-09-02 | 0.510 | 252,000 | +14,000 | 0.03% | 128,520 |
| 2020-09-03 | 2020-09-01 | 0.570 | 238,000 | -16,000 | 0.03% | 135,660 |
| 2020-09-02 | 2020-08-31 | 0.520 | 254,000 | -214,000 | 0.03% | 132,080 |
| 2020-09-01 | 2020-08-28 | 0.500 | 468,000 | +182,000 | 0.06% | 234,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 286,000 | -72,000 | 0.04% | 108,680 |
| 2020-08-28 | 2020-08-26 | 0.305 | 358,000 | -30,000 | 0.05% | 109,190 |
| 2020-08-27 | 2020-08-25 | 0.249 | 388,000 | -510,000 | 0.05% | 96,612 |
| 2020-08-26 | 2020-08-24 | 0.189 | 898,000 | +46,000 | 0.12% | 169,722 |
| 2020-08-25 | 2020-08-21 | 0.152 | 852,000 | -50,000 | 0.12% | 129,504 |
| 2020-08-21 | 2020-08-19 | 0.122 | 902,000 | +50,000 | 0.12% | 110,044 |
| 2020-07-17 | 2020-07-15 | 0.110 | 852,000 | -64,000 | 0.14% | 93,720 |
| 2020-07-13 | 2020-07-09 | 0.117 | 916,000 | +136,000 | 0.15% | 107,172 |
| 2020-05-28 | 2020-05-26 | 0.114 | 780,000 | +70,000 | 0.13% | 88,920 |
| 2020-05-25 | 2020-05-21 | 0.115 | 710,000 | +8,000 | 0.12% | 81,650 |
| 2020-05-08 | 2020-05-06 | 0.083 | 702,000 | -2,000 | 0.12% | 58,266 |
| 2020-05-04 | 2020-04-28 | 0.086 | 704,000 | -2,000 | 0.12% | 60,544 |
| 2020-03-17 | 2020-03-13 | 0.113 | 706,000 | -100,000 | 0.12% | 79,778 |
| 2020-03-10 | 2020-03-06 | 0.139 | 806,000 | +18,000 | 0.13% | 112,034 |
| 2020-03-09 | 2020-03-05 | 0.135 | 788,000 | -870,000 | 0.13% | 106,380 |
| 2020-03-02 | 2020-02-27 | 0.148 | 1,658,000 | +16,000 | 0.27% | 245,384 |
| 2020-02-28 | 2020-02-26 | 0.148 | 1,642,000 | +952,000 | 0.27% | 243,016 |
| 2020-02-24 | 2020-02-20 | 0.148 | 690,000 | +100,000 | 0.11% | 102,120 |
| 2020-02-21 | 2020-02-19 | 0.150 | 590,000 | +68,000 | 0.10% | 88,500 |
| 2020-02-20 | 2020-02-18 | 0.146 | 522,000 | +110,000 | 0.09% | 76,212 |
| 2020-02-19 | 2020-02-17 | 0.159 | 412,000 | +40,000 | 0.07% | 65,508 |
| 2020-02-18 | 2020-02-14 | 0.153 | 372,000 | +110,000 | 0.06% | 56,916 |
| 2020-01-31 | 2020-01-29 | 0.200 | 262,000 | +100,000 | 0.06% | 52,400 |
| 2020-01-14 | 2020-01-10 | 0.198 | 162,000 | +14,211 | 0.04% | 32,141 |
| 2020-01-03 | 2019-12-31 | 0.181 | 147,789 | +5,473 | 0.04% | 26,730 |
| 2020-01-02 | 2019-12-27 | 0.197 | 142,316 | -36,491 | 0.04% | 28,080 |
| 2019-05-08 | 2019-05-06 | 0.362 | 178,807 | +9,123 | 0.05% | 64,680 |
| 2019-01-25 | 2019-01-23 | 0.449 | 169,684 | -1,825 | 0.05% | 76,260 |
| 2018-12-03 | 2018-11-29 | 0.504 | 171,509 | -9,123 | 0.05% | 86,480 |
| 2018-11-06 | 2018-11-02 | 0.548 | 180,632 | -85,754 | 0.05% | 99,000 |
| 2018-11-01 | 2018-10-30 | 0.493 | 266,386 | +85,754 | 0.07% | 131,400 |
| 2018-10-11 | 2018-10-09 | 0.713 | 180,632 | -27,368 | 0.05% | 128,700 |
| 2018-09-28 | 2018-09-26 | 0.877 | 208,000 | -136,842 | 0.06% | 182,400 |
| 2018-09-27 | 2018-09-24 | 0.899 | 344,842 | +218,947 | 0.09% | 309,960 |
| 2018-08-31 | 2018-08-29 | 1.491 | 125,895 | -9,123 | 0.03% | 187,680 |
| 2018-08-30 | 2018-08-28 | 1.535 | 135,018 | +9,123 | 0.04% | 207,201 |
| 2018-08-20 | 2018-08-16 | 1.447 | 125,895 | +27,369 | 0.03% | 182,160 |
| 2018-08-17 | 2018-08-15 | 1.699 | 98,526 | -9,123 | 0.03% | 167,399 |
| 2018-08-16 | 2018-08-14 | 1.885 | 107,649 | -45,614 | 0.03% | 202,960 |
| 2018-08-15 | 2018-08-13 | 1.929 | 153,263 | -1,825 | 0.04% | 295,680 |
| 2018-08-14 | 2018-08-10 | 1.940 | 155,088 | +9,123 | 0.04% | 300,901 |
| 2018-08-13 | 2018-08-09 | 1.951 | 145,965 | +47,439 | 0.04% | 284,800 |
| 2018-05-30 | 2018-05-28 | 2.105 | 98,526 | -12,772 | 0.03% | 207,359 |
| 2018-04-16 | 2018-04-12 | 2.017 | 111,298 | -18,246 | 0.03% | 224,480 |
| 2018-02-08 | 2018-02-06 | 2.148 | 129,544 | +18,246 | 0.04% | 278,320 |
| 2018-01-08 | 2018-01-04 | 2.028 | 111,298 | +5,473 | 0.03% | 225,700 |
| 2017-12-29 | 2017-12-27 | 2.401 | 105,825 | +9,123 | 0.03% | 254,041 |
| 2017-12-01 | 2017-11-29 | 2.291 | 96,702 | -25,544 | 0.03% | 221,541 |
| 2017-11-17 | 2017-11-15 | 2.510 | 122,246 | -14,596 | 0.03% | 306,861 |
| 2017-11-03 | 2017-11-01 | 2.850 | 136,842 | -5,474 | 0.04% | 390,000 |
| 2017-11-01 | 2017-10-30 | 3.014 | 142,316 | +9,123 | 0.04% | 429,001 |
| 2017-10-27 | 2017-10-25 | 2.982 | 133,193 | +18,246 | 0.04% | 397,120 |
| 2017-10-23 | 2017-10-19 | 2.883 | 114,947 | +34,666 | 0.03% | 331,379 |
| 2017-10-18 | 2017-10-16 | 2.642 | 80,281 | -228,070 | 0.02% | 212,081 |
| 2017-10-17 | 2017-10-13 | 2.499 | 308,351 | -10,947 | 0.09% | 770,640 |
| 2017-10-13 | 2017-10-11 | 2.455 | 319,298 | +5,473 | 0.09% | 783,999 |
| 2017-10-09 | 2017-10-04 | 2.587 | 313,825 | +14,597 | 0.09% | 811,841 |
| 2017-10-06 | 2017-10-03 | 2.631 | 299,228 | -9,123 | 0.08% | 787,200 |
| 2017-10-03 | 2017-09-28 | 2.477 | 308,351 | +229,895 | 0.09% | 763,880 |
| 2017-09-27 | 2017-09-25 | 2.390 | 78,456 | -9,123 | 0.02% | 187,480 |
| 2017-09-26 | 2017-09-22 | 2.521 | 87,579 | -18,246 | 0.02% | 220,800 |
| 2017-09-25 | 2017-09-21 | 2.708 | 105,825 | -1,824 | 0.04% | 286,521 |
| 2017-09-13 | 2017-09-11 | 2.061 | 107,649 | -18,246 | 0.04% | 221,840 |
| 2017-09-06 | 2017-09-04 | 1.940 | 125,895 | +9,123 | 0.04% | 244,261 |
| 2017-08-21 | 2017-08-17 | 2.094 | 116,772 | -253,614 | 0.04% | 244,480 |
| 2017-08-17 | 2017-08-15 | 1.929 | 370,386 | -9,123 | 0.13% | 714,560 |
| 2017-07-21 | 2017-07-19 | 2.159 | 379,509 | +138,667 | 0.13% | 819,520 |
| 2017-07-18 | 2017-07-14 | 2.247 | 240,842 | +78,456 | 0.08% | 541,200 |
| 2017-07-10 | 2017-07-06 | 2.006 | 162,386 | +9,123 | 0.05% | 325,740 |
| 2017-07-06 | 2017-07-04 | 1.973 | 153,263 | +1,824 | 0.05% | 302,400 |
| 2017-06-29 | 2017-06-27 | 2.028 | 151,439 | +45,614 | 0.05% | 307,101 |
| 2017-06-23 | 2017-06-21 | 2.192 | 105,825 | +43,790 | 0.04% | 232,001 |
| 2017-06-13 | 2017-06-09 | 1.995 | 62,035 | +12,772 | 0.02% | 123,760 |
| 2017-05-23 | 2017-05-19 | 1.995 | 49,263 | -530,948 | 0.02% | 98,280 |
| 2017-05-19 | 2017-05-17 | 2.105 | 580,211 | -20,070 | 0.20% | 1,221,121 |
| 2017-05-16 | 2017-05-12 | 2.105 | 600,281 | -7,298 | 0.20% | 1,263,361 |
| 2017-05-09 | 2017-05-05 | 2.127 | 607,579 | +9,123 | 0.21% | 1,292,040 |
| 2017-03-24 | 2017-03-22 | 2.302 | 598,456 | +1,824 | 0.20% | 1,377,600 |
| 2017-03-13 | 2017-03-09 | 2.401 | 596,632 | -45,614 | 0.20% | 1,432,261 |
| 2017-03-09 | 2017-03-07 | 2.148 | 642,246 | +5,474 | 0.22% | 1,379,841 |
| 2017-03-06 | 2017-03-02 | 2.214 | 636,772 | -31,017 | 0.22% | 1,409,960 |
| 2017-03-03 | 2017-03-01 | 2.159 | 667,789 | -25,544 | 0.23% | 1,442,039 |
| 2017-02-27 | 2017-02-23 | 2.170 | 693,333 | -5,474 | 0.23% | 1,504,799 |
| 2017-02-01 | 2017-01-25 | 2.466 | 698,807 | -1,825 | 0.24% | 1,723,500 |
| 2017-01-20 | 2017-01-18 | 2.499 | 700,632 | +10,948 | 0.24% | 1,751,041 |
| 2017-01-16 | 2017-01-12 | 2.521 | 689,684 | +3,649 | 0.23% | 1,738,799 |
| 2016-12-30 | 2016-12-28 | 2.894 | 686,035 | -14,597 | 0.23% | 1,985,280 |
| 2016-12-29 | 2016-12-23 | 2.905 | 700,632 | -18,245 | 0.24% | 2,035,201 |
| 2016-12-28 | 2016-12-22 | 2.905 | 718,877 | -107,649 | 0.24% | 2,088,199 |
| 2016-12-13 | 2016-12-09 | 2.455 | 826,526 | -5,474 | 0.28% | 2,029,439 |
| 2016-11-24 | 2016-11-22 | 2.554 | 832,000 | +18,246 | 0.28% | 2,124,960 |
| 2016-11-21 | 2016-11-17 | 2.543 | 813,754 | -18,246 | 0.28% | 2,069,439 |
| 2016-11-17 | 2016-11-15 | 2.554 | 832,000 | -27,368 | 0.28% | 2,124,960 |
| 2016-11-16 | 2016-11-14 | 2.598 | 859,368 | -45,614 | 0.29% | 2,232,539 |
| 2016-11-14 | 2016-11-10 | 2.587 | 904,982 | -16,422 | 0.31% | 2,341,119 |
| 2016-11-10 | 2016-11-08 | 2.554 | 921,404 | -36,491 | 0.31% | 2,353,301 |
| 2016-11-09 | 2016-11-07 | 2.576 | 957,895 | -14,596 | 0.32% | 2,467,501 |
| 2016-11-08 | 2016-11-04 | 2.609 | 972,491 | +9,123 | 0.33% | 2,537,079 |
| 2016-10-20 | 2016-10-18 | 2.576 | 963,368 | +187,929 | 0.33% | 2,481,599 |
| 2016-10-19 | 2016-10-17 | 2.642 | 775,439 | +52,913 | 0.26% | 2,048,501 |
| 2016-10-06 | 2016-10-04 | 2.412 | 722,526 | -43,790 | 0.24% | 1,742,399 |
| 2016-10-05 | 2016-10-03 | 2.499 | 766,316 | -23,719 | 0.26% | 1,915,201 |
| 2016-09-30 | 2016-09-28 | 2.291 | 790,035 | +25,544 | 0.27% | 1,809,940 |
| 2016-09-27 | 2016-09-23 | 2.302 | 764,491 | +1,824 | 0.26% | 1,759,799 |
| 2016-09-26 | 2016-09-22 | 2.203 | 762,667 | -52,912 | 0.26% | 1,680,361 |
| 2016-09-22 | 2016-09-20 | 2.159 | 815,579 | -45,614 | 0.28% | 1,761,180 |
| 2016-09-21 | 2016-09-19 | 2.159 | 861,193 | -158,737 | 0.29% | 1,859,680 |
| 2016-09-20 | 2016-09-15 | 2.148 | 1,019,930 | -9,123 | 0.35% | 2,191,280 |
| 2016-09-19 | 2016-09-14 | 2.225 | 1,029,053 | -63,859 | 0.35% | 2,289,841 |
| 2016-09-13 | 2016-09-09 | 1.995 | 1,092,912 | +47,438 | 0.37% | 2,180,359 |
| 2016-09-12 | 2016-09-08 | 2.094 | 1,045,474 | +399,579 | 0.35% | 2,188,861 |
| 2016-09-09 | 2016-09-07 | 2.368 | 645,895 | -145,965 | 0.22% | 1,529,281 |
| 2016-09-08 | 2016-09-06 | 2.357 | 791,860 | +218,948 | 0.27% | 1,866,201 |
| 2016-09-07 | 2016-09-05 | 2.697 | 572,912 | -91,228 | 0.19% | 1,544,879 |
| 2016-09-06 | 2016-09-02 | 2.784 | 664,140 | +91,228 | 0.22% | 1,849,119 |
| 2016-08-19 | 2016-08-17 | 3.135 | 572,912 | -9,123 | 0.19% | 1,796,079 |
| 2016-08-18 | 2016-08-16 | 3.135 | 582,035 | -25,544 | 0.20% | 1,824,680 |
| 2016-07-15 | 2016-07-13 | 2.960 | 607,579 | -118,596 | 0.21% | 1,798,200 |
| 2016-07-13 | 2016-07-11 | 3.047 | 726,175 | -18,246 | 0.25% | 2,212,879 |
| 2016-07-12 | 2016-07-08 | 3.179 | 744,421 | -5,474 | 0.25% | 2,366,400 |
| 2016-07-11 | 2016-07-07 | 3.157 | 749,895 | -7,298 | 0.25% | 2,367,361 |
| 2016-07-06 | 2016-07-04 | 3.234 | 757,193 | +12,772 | 0.26% | 2,448,500 |
| 2016-07-04 | 2016-06-29 | 3.058 | 744,421 | +31,017 | 0.25% | 2,276,640 |
| 2016-06-27 | 2016-06-23 | 2.960 | 713,404 | -120,421 | 0.24% | 2,111,401 |
| 2016-06-24 | 2016-06-22 | 3.036 | 833,825 | -105,824 | 0.28% | 2,531,781 |
| 2016-06-15 | 2016-06-13 | 3.135 | 939,649 | +102,175 | 0.32% | 2,945,800 |
| 2016-06-13 | 2016-06-08 | 3.135 | 837,474 | +182,456 | 0.28% | 2,625,481 |
| 2016-06-10 | 2016-06-07 | 3.113 | 655,018 | +72,983 | 0.22% | 2,039,121 |
| 2016-06-07 | 2016-06-03 | 3.091 | 582,035 | +10,947 | 0.20% | 1,799,160 |
| 2016-06-06 | 2016-06-02 | 3.234 | 571,088 | -74,807 | 0.19% | 1,846,701 |
| 2016-05-27 | 2016-05-25 | 2.872 | 645,895 | -7,298 | 0.22% | 1,854,961 |
| 2016-05-26 | 2016-05-24 | 2.828 | 653,193 | -9,123 | 0.22% | 1,847,280 |
| 2016-05-23 | 2016-05-19 | 2.729 | 662,316 | -63,859 | 0.22% | 1,807,741 |
| 2016-05-20 | 2016-05-18 | 2.784 | 726,175 | -405,053 | 0.25% | 2,021,839 |
| 2016-05-19 | 2016-05-17 | 2.806 | 1,131,228 | +18,246 | 0.38% | 3,174,400 |
| 2016-05-18 | 2016-05-16 | 2.806 | 1,112,982 | -1,825 | 0.38% | 3,123,199 |
| 2016-05-16 | 2016-05-12 | 2.718 | 1,114,807 | +20,070 | 0.38% | 3,030,560 |
| 2016-05-13 | 2016-05-11 | 2.664 | 1,094,737 | -18,245 | 0.37% | 2,916,000 |
| 2016-05-12 | 2016-05-10 | 2.784 | 1,112,982 | -18,246 | 0.38% | 3,098,799 |
| 2016-05-09 | 2016-05-05 | 2.773 | 1,131,228 | -36,491 | 0.38% | 3,137,200 |
| 2016-05-06 | 2016-05-04 | 2.740 | 1,167,719 | -9,123 | 0.40% | 3,199,999 |
| 2016-05-05 | 2016-05-03 | 2.828 | 1,176,842 | +142,316 | 0.40% | 3,328,200 |
| 2016-05-04 | 2016-04-29 | 2.784 | 1,034,526 | +18,245 | 0.35% | 2,880,359 |
| 2016-05-03 | 2016-04-28 | 2.938 | 1,016,281 | -111,298 | 0.34% | 2,985,521 |
| 2016-04-29 | 2016-04-27 | 2.740 | 1,127,579 | +7,298 | 0.38% | 3,090,000 |
| 2016-04-28 | 2016-04-26 | 2.916 | 1,120,281 | -653,193 | 0.38% | 3,266,481 |
| 2016-04-27 | 2016-04-25 | 3.223 | 1,773,474 | -20,070 | 0.60% | 5,715,361 |
| 2016-04-26 | 2016-04-22 | 3.201 | 1,793,544 | -501,754 | 0.61% | 5,740,720 |
| 2016-04-25 | 2016-04-21 | 3.387 | 2,295,298 | -16,421 | 0.78% | 7,774,439 |
| 2016-04-20 | 2016-04-18 | 3.157 | 2,311,719 | -91,228 | 0.78% | 7,297,919 |
| 2016-04-19 | 2016-04-15 | 3.201 | 2,402,947 | +1,352,000 | 0.81% | 7,691,279 |
| 2016-04-18 | 2016-04-14 | 2.960 | 1,050,947 | +9,122 | 0.36% | 3,110,399 |
| 2016-04-15 | 2016-04-13 | 2.927 | 1,041,825 | +355,790 | 0.35% | 3,049,141 |
| 2016-04-13 | 2016-04-11 | 2.971 | 686,035 | -271,860 | 0.23% | 2,037,920 |
| 2016-04-12 | 2016-04-08 | 2.938 | 957,895 | +1,825 | 0.32% | 2,814,001 |
| 2016-04-11 | 2016-04-07 | 2.521 | 956,070 | +410,526 | 0.32% | 2,410,400 |
| 2016-04-08 | 2016-04-06 | 2.280 | 545,544 | -10,947 | 0.18% | 1,243,840 |
| 2016-04-05 | 2016-03-31 | 2.269 | 556,491 | -16,421 | 0.19% | 1,262,699 |
| 2016-03-31 | 2016-03-29 | 2.291 | 572,912 | +82,105 | 0.19% | 1,312,519 |
| 2016-03-29 | 2016-03-23 | 1.699 | 490,807 | -352,140 | 0.17% | 833,900 |
| 2016-03-24 | 2016-03-22 | 1.787 | 842,947 | -220,772 | 0.29% | 1,506,119 |
| 2016-03-21 | 2016-03-17 | 1.918 | 1,063,719 | -82,106 | 0.36% | 2,040,499 |
| 2016-03-03 | 2016-03-01 | 2.181 | 1,145,825 | +1,825 | 0.39% | 2,499,441 |
| 2016-03-02 | 2016-02-29 | 2.203 | 1,144,000 | +7,298 | 0.39% | 2,520,540 |
| 2016-02-24 | 2016-02-22 | 2.280 | 1,136,702 | +7,298 | 0.38% | 2,591,681 |
| 2016-02-22 | 2016-02-18 | 2.258 | 1,129,404 | +18,246 | 0.38% | 2,550,281 |
| 2016-02-18 | 2016-02-16 | 2.269 | 1,111,158 | -62,035 | 0.38% | 2,521,260 |
| 2016-02-16 | 2016-02-12 | 2.346 | 1,173,193 | +18,246 | 0.40% | 2,752,040 |
| 2016-02-11 | 2016-02-04 | 2.379 | 1,154,947 | -18,246 | 0.39% | 2,747,219 |
| 2016-02-04 | 2016-02-02 | 2.390 | 1,173,193 | -45,614 | 0.40% | 2,803,480 |
| 2016-02-03 | 2016-02-01 | 2.412 | 1,218,807 | -9,123 | 0.41% | 2,939,200 |
| 2016-02-02 | 2016-01-29 | 2.466 | 1,227,930 | +9,123 | 0.42% | 3,028,500 |
| 2016-02-01 | 2016-01-28 | 2.554 | 1,218,807 | -56,561 | 0.41% | 3,112,880 |
| 2016-01-25 | 2016-01-21 | 2.203 | 1,275,368 | +113,122 | 0.43% | 2,809,979 |
| 2016-01-22 | 2016-01-20 | 2.236 | 1,162,246 | +1,825 | 0.39% | 2,598,961 |
| 2016-01-21 | 2016-01-19 | 2.313 | 1,160,421 | +151,439 | 0.39% | 2,683,920 |
| 2016-01-20 | 2016-01-18 | 2.335 | 1,008,982 | +465,263 | 0.34% | 2,355,779 |
| 2016-01-15 | 2016-01-13 | 1.973 | 543,719 | +54,737 | 0.18% | 1,072,799 |
| 2016-01-07 | 2016-01-05 | 1.962 | 488,982 | -14,597 | 0.17% | 959,439 |
| 2016-01-06 | 2016-01-04 | 2.028 | 503,579 | +9,123 | 0.17% | 1,021,200 |
| 2015-12-29 | 2015-12-24 | 2.083 | 494,456 | -18,246 | 0.17% | 1,029,800 |
| 2015-12-22 | 2015-12-18 | 2.116 | 512,702 | +18,246 | 0.17% | 1,084,661 |
| 2015-12-21 | 2015-12-17 | 2.214 | 494,456 | +10,947 | 0.17% | 1,094,840 |
| 2015-12-18 | 2015-12-16 | 2.148 | 483,509 | +109,474 | 0.16% | 1,038,800 |
| 2015-12-16 | 2015-12-14 | 2.170 | 374,035 | -29,193 | 0.13% | 811,800 |
| 2015-12-15 | 2015-12-11 | 2.313 | 403,228 | -456,140 | 0.14% | 932,620 |
| 2015-12-11 | 2015-12-09 | 2.576 | 859,368 | -9,123 | 0.29% | 2,213,699 |
| 2015-12-10 | 2015-12-08 | 2.444 | 868,491 | +9,123 | 0.29% | 2,122,959 |
| 2015-12-09 | 2015-12-07 | 2.631 | 859,368 | -31,018 | 0.29% | 2,260,799 |
| 2015-12-08 | 2015-12-04 | 2.477 | 890,386 | -9,123 | 0.30% | 2,205,760 |
| 2015-12-07 | 2015-12-03 | 2.620 | 899,509 | +45,614 | 0.30% | 2,356,541 |
| 2015-12-04 | 2015-12-02 | 2.631 | 853,895 | -18,245 | 0.29% | 2,246,401 |
| 2015-12-03 | 2015-12-01 | 2.686 | 872,140 | -9,123 | 0.30% | 2,342,199 |
| 2015-12-02 | 2015-11-30 | 2.477 | 881,263 | -45,614 | 0.30% | 2,183,160 |
| 2015-11-30 | 2015-11-26 | 2.576 | 926,877 | +9,123 | 0.31% | 2,387,600 |
| 2015-11-27 | 2015-11-25 | 2.664 | 917,754 | +235,368 | 0.31% | 2,444,579 |
| 2015-11-24 | 2015-11-20 | 2.401 | 682,386 | -7,298 | 0.23% | 1,638,120 |
| 2015-11-23 | 2015-11-19 | 2.401 | 689,684 | +1,824 | 0.23% | 1,655,639 |
| 2015-11-20 | 2015-11-18 | 2.280 | 687,860 | -18,245 | 0.23% | 1,568,321 |
| 2015-11-19 | 2015-11-17 | 2.477 | 706,105 | -18,246 | 0.24% | 1,749,239 |
| 2015-11-18 | 2015-11-16 | 2.532 | 724,351 | -9,123 | 0.25% | 1,834,140 |
| 2015-11-12 | 2015-11-10 | 2.532 | 733,474 | -7,298 | 0.25% | 1,857,241 |
| 2015-11-11 | 2015-11-09 | 2.609 | 740,772 | -352,140 | 0.25% | 1,932,560 |
| 2015-11-10 | 2015-11-06 | 2.521 | 1,092,912 | -249,965 | 0.37% | 2,755,399 |
| 2015-11-09 | 2015-11-05 | 2.379 | 1,342,877 | -74,807 | 0.45% | 3,194,240 |
| 2015-11-06 | 2015-11-04 | 2.192 | 1,417,684 | +76,631 | 0.48% | 3,108,000 |
| 2015-11-05 | 2015-11-03 | 1.853 | 1,341,053 | +246,316 | 0.45% | 2,484,301 |
| 2015-11-04 | 2015-11-02 | 1.765 | 1,094,737 | +821,053 | 0.37% | 1,932,000 |
| 2015-11-03 | 2015-10-30 | 1.776 | 273,684 | +27,368 | 0.09% | 486,000 |
| 2015-10-30 | 2015-10-28 | 1.677 | 246,316 | +7,298 | 0.08% | 413,100 |
| 2015-10-29 | 2015-10-27 | 1.732 | 239,018 | -114,947 | 0.08% | 413,961 |
| 2015-10-28 | 2015-10-26 | 1.754 | 353,965 | -25,544 | 0.12% | 620,800 |
| 2015-10-27 | 2015-10-23 | 1.787 | 379,509 | +7,298 | 0.13% | 678,080 |
| 2015-10-22 | 2015-10-19 | 1.842 | 372,211 | -10,947 | 0.13% | 685,441 |
| 2015-10-19 | 2015-10-15 | 1.831 | 383,158 | +36,491 | 0.13% | 701,400 |
| 2015-10-16 | 2015-10-14 | 1.831 | 346,667 | -10,947 | 0.12% | 634,601 |
| 2015-10-15 | 2015-10-13 | 1.809 | 357,614 | -25,544 | 0.12% | 646,800 |
| 2015-10-14 | 2015-10-12 | 1.918 | 383,158 | -62,035 | 0.13% | 735,000 |
| 2015-10-13 | 2015-10-09 | 1.951 | 445,193 | -27,368 | 0.15% | 868,640 |
| 2015-10-12 | 2015-10-08 | 1.973 | 472,561 | -136,843 | 0.16% | 932,399 |
| 2015-10-09 | 2015-10-07 | 1.929 | 609,404 | -27,368 | 0.21% | 1,175,681 |
| 2015-10-08 | 2015-10-06 | 1.874 | 636,772 | +58,386 | 0.22% | 1,193,580 |
| 2015-10-07 | 2015-10-05 | 1.831 | 578,386 | +1,825 | 0.20% | 1,058,780 |
| 2015-10-06 | 2015-10-02 | 1.863 | 576,561 | +113,122 | 0.20% | 1,074,399 |
| 2015-10-05 | 2015-09-30 | 1.480 | 463,439 | +127,720 | 0.16% | 685,801 |
| 2015-10-02 | 2015-09-29 | 1.272 | 335,719 | +80,280 | 0.11% | 426,880 |
| 2015-09-15 | 2015-09-11 | 1.217 | 255,439 | -158,736 | 0.09% | 310,800 |
| 2015-09-14 | 2015-09-10 | 1.162 | 414,175 | -361,264 | 0.14% | 481,239 |
| 2015-09-11 | 2015-09-09 | 1.184 | 775,439 | -215,298 | 0.26% | 918,000 |
| 2015-09-10 | 2015-09-08 | 1.140 | 990,737 | -182,456 | 0.34% | 1,129,440 |
| 2015-09-09 | 2015-09-07 | 1.041 | 1,173,193 | -700,632 | 0.40% | 1,221,700 |
| 2015-09-08 | 2015-09-04 | 1.041 | 1,873,825 | -133,193 | 0.63% | 1,951,300 |
| 2015-09-07 | 2015-09-02 | 1.041 | 2,007,018 | -271,859 | 0.68% | 2,090,000 |
| 2015-09-04 | 2015-09-01 | 1.184 | 2,278,877 | -151,439 | 0.77% | 2,697,840 |
| 2015-09-02 | 2015-08-31 | 1.239 | 2,430,316 | -395,930 | 0.82% | 3,010,320 |
| 2015-09-01 | 2015-08-28 | 1.261 | 2,826,246 | -288,280 | 0.96% | 3,562,700 |
| 2015-08-31 | 2015-08-27 | 1.283 | 3,114,526 | -135,018 | 1.05% | 3,994,380 |
| 2015-08-28 | 2015-08-26 | 1.184 | 3,249,544 | -235,368 | 1.10% | 3,846,960 |
| 2015-08-27 | 2015-08-25 | 1.129 | 3,484,912 | -144,141 | 1.18% | 3,934,600 |
| 2015-08-25 | 2015-08-21 | 1.326 | 3,629,053 | -93,052 | 1.23% | 4,813,380 |
| 2015-08-24 | 2015-08-20 | 1.414 | 3,722,105 | -176,983 | 1.26% | 5,263,200 |
| 2015-08-21 | 2015-08-19 | 1.359 | 3,899,088 | +1,825 | 1.32% | 5,299,760 |
| 2015-08-20 | 2015-08-18 | 1.447 | 3,897,263 | -87,579 | 1.32% | 5,639,040 |
| 2015-08-19 | 2015-08-17 | 1.502 | 3,984,842 | -96,702 | 1.35% | 5,984,160 |
| 2015-08-13 | 2015-08-11 | 1.622 | 4,081,544 | +1,825 | 1.38% | 6,621,520 |
| 2015-08-11 | 2015-08-07 | 1.655 | 4,079,719 | +45,614 | 1.38% | 6,752,720 |
| 2015-08-10 | 2015-08-06 | 1.578 | 4,034,105 | -18,246 | 1.37% | 6,367,680 |
| 2015-08-07 | 2015-08-05 | 1.578 | 4,052,351 | +51,088 | 1.37% | 6,396,480 |
| 2015-08-06 | 2015-08-04 | 1.535 | 4,001,263 | -51,088 | 1.36% | 6,140,400 |
| 2015-08-05 | 2015-08-03 | 1.524 | 4,052,351 | +9,123 | 1.37% | 6,174,380 |
| 2015-08-04 | 2015-07-31 | 1.688 | 4,043,228 | +32,842 | 1.37% | 6,825,280 |
| 2015-07-31 | 2015-07-29 | 1.721 | 4,010,386 | -56,561 | 1.36% | 6,901,720 |
| 2015-07-30 | 2015-07-28 | 1.842 | 4,066,947 | +65,684 | 1.38% | 7,489,439 |
| 2015-07-29 | 2015-07-27 | 1.874 | 4,001,263 | -260,912 | 1.36% | 7,500,060 |
| 2015-07-28 | 2015-07-24 | 1.929 | 4,262,175 | +20,070 | 1.44% | 8,222,719 |
| 2015-07-27 | 2015-07-23 | 1.951 | 4,242,105 | +98,526 | 1.44% | 8,276,999 |
| 2015-07-24 | 2015-07-22 | 1.863 | 4,143,579 | +9,123 | 1.40% | 7,721,400 |
| 2015-07-23 | 2015-07-21 | 1.929 | 4,134,456 | -51,088 | 1.40% | 7,976,320 |
| 2015-07-22 | 2015-07-20 | 2.028 | 4,185,544 | -69,333 | 1.42% | 8,487,800 |
| 2015-07-21 | 2015-07-17 | 1.765 | 4,254,877 | -96,702 | 1.44% | 7,509,040 |
| 2015-07-20 | 2015-07-16 | 1.502 | 4,351,579 | +40,140 | 1.47% | 6,534,900 |
| 2015-07-17 | 2015-07-15 | 1.611 | 4,311,439 | -140,491 | 1.46% | 6,947,221 |
| 2015-07-16 | 2015-07-14 | 1.589 | 4,451,930 | -14,596 | 1.51% | 7,076,000 |
| 2015-07-15 | 2015-07-13 | 1.546 | 4,466,526 | -91,228 | 1.51% | 6,903,360 |
| 2015-07-14 | 2015-07-10 | 1.403 | 4,557,754 | +18,245 | 1.54% | 6,394,879 |
| 2015-07-13 | 2015-07-09 | 1.272 | 4,539,509 | +36,491 | 1.54% | 5,772,160 |
| 2015-07-10 | 2015-07-08 | 0.888 | 4,503,018 | -162,386 | 1.53% | 3,998,160 |
| 2015-07-09 | 2015-07-07 | 1.063 | 4,665,404 | +67,509 | 1.58% | 4,960,581 |
| 2015-07-08 | 2015-07-06 | 1.315 | 4,597,895 | -359,438 | 1.56% | 6,048,000 |
| 2015-07-07 | 2015-07-03 | 1.853 | 4,957,333 | +264,561 | 1.68% | 9,183,459 |
| 2015-07-06 | 2015-07-02 | 2.192 | 4,692,772 | +375,860 | 1.59% | 10,288,000 |
| 2015-07-03 | 2015-06-30 | 2.510 | 4,316,912 | +381,333 | 1.46% | 10,836,279 |
| 2015-07-02 | 2015-06-29 | 2.587 | 3,935,579 | +1,189,614 | 1.33% | 10,181,040 |
| 2015-06-30 | 2015-06-26 | 2.510 | 2,745,965 | +740,772 | 0.93% | 6,892,900 |
| 2015-06-29 | 2015-06-25 | 2.324 | 2,005,193 | +166,035 | 0.68% | 4,659,760 |
| 2015-06-26 | 2015-06-24 | 2.203 | 1,839,158 | -82,105 | 0.62% | 4,052,160 |
| 2015-06-25 | 2015-06-23 | 2.094 | 1,921,263 | -12,772 | 0.65% | 4,022,460 |
| 2015-06-22 | 2015-06-18 | 1.622 | 1,934,035 | +884,912 | 0.66% | 3,137,600 |
| 2015-06-11 | 2015-06-09 | 1.228 | 1,049,123 | -182,456 | 0.36% | 1,288,000 |
| 2015-06-08 | 2015-06-04 | 1.337 | 1,231,579 | -76,632 | 0.42% | 1,647,000 |
| 2015-06-03 | 2015-06-01 | 1.414 | 1,308,211 | +273,685 | 0.44% | 1,849,861 |
| 2015-05-28 | 2015-05-26 | 1.370 | 1,034,526 | -1,825 | 0.35% | 1,417,500 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,036,351 | -7,298 | 0.35% | 1,454,080 |
| 2015-05-26 | 2015-05-21 | 1.557 | 1,043,649 | +135,017 | 0.35% | 1,624,480 |
| 2015-05-22 | 2015-05-20 | 1.129 | 908,632 | +18,246 | 0.31% | 1,025,880 |
| 2015-05-12 | 2015-05-08 | 0.943 | 890,386 | +87,579 | 0.30% | 839,360 |
| 2015-05-06 | 2015-05-04 | 1.063 | 802,807 | +38,316 | 0.27% | 853,600 |
| 2015-04-30 | 2015-04-28 | 0.987 | 764,491 | -60,211 | 0.26% | 754,200 |
| 2015-04-29 | 2015-04-27 | 1.052 | 824,702 | +242,667 | 0.28% | 867,840 |
| 2015-04-28 | 2015-04-24 | 1.052 | 582,035 | +27,368 | 0.20% | 612,480 |
| 2015-04-23 | 2015-04-21 | 0.877 | 554,667 | -9,122 | 0.19% | 486,400 |
| 2015-04-20 | 2015-04-16 | 0.899 | 563,789 | +463,438 | 0.19% | 506,760 |
| 2014-12-10 | 2014-12-08 | 0.899 | 100,351 | -18,245 | 0.03% | 90,200 |
| 2014-07-11 | 2014-07-09 | 0.559 | 118,596 | -1,825 | 0.04% | 66,300 |
| 2014-05-20 | 2014-05-16 | 0.466 | 120,421 | +91,228 | 0.04% | 56,100 |
| 2014-04-08 | 2014-04-04 | 0.493 | 29,193 | +1,825 | 0.01% | 14,400 |
| 2013-10-15 | 2013-10-10 | 0.526 | 27,368 | -27,369 | 0.01% | 14,400 |
| 2013-09-17 | 2013-09-13 | 0.362 | 54,737 | +27,369 | 0.02% | 19,800 |
| 2013-08-19 | 2013-08-15 | 0.373 | 27,368 | -9,123 | 0.01% | 10,200 |
| 2013-02-04 | 2013-01-31 | 0.658 | 36,491 | +9,123 | 0.01% | 24,000 |
| 2012-11-26 | 2012-11-22 | 0.636 | 27,368 | -1,825 | 0.01% | 17,400 |
| 2012-09-04 | 2012-08-31 | 0.814 | 29,193 | +1,668 | 0.01% | 23,758 |
| 2011-08-30 | 2011-08-26 | 0.920 | 27,525 | +1,087 | 0.01% | 25,320 |
| 2011-02-14 | 2011-02-10 | 0.968 | 26,438 | -1,653 | 0.01% | 25,600 |
| 2010-08-19 | 2010-08-17 | 0.912 | 28,091 | -22,453 | 0.01% | 25,610 |
| 2010-08-05 | 2010-08-03 | 0.886 | 50,544 | +23,693 | 0.02% | 44,800 |
| 2010-08-04 | 2010-08-02 | 0.899 | 26,851 | +15,795 | 0.01% | 24,140 |
| 2010-01-26 | 2010-01-22 | 1.165 | 11,056 | -39,488 | 0.00% | 12,879 |
| 2010-01-19 | 2010-01-15 | 1.152 | 50,544 | -71,077 | 0.02% | 58,240 |
| 2009-11-18 | 2009-11-16 | 0.912 | 121,621 | +1,579 | 0.05% | 110,880 |
| 2009-10-14 | 2009-10-12 | 0.785 | 120,042 | -7,897 | 0.05% | 94,240 |
| 2009-09-14 | 2009-09-10 | 0.823 | 127,939 | +14,215 | 0.05% | 105,300 |
| 2009-08-20 | 2009-08-18 | 0.812 | 113,724 | +5,593 | 0.04% | 92,384 |
| 2009-07-20 | 2009-07-16 | 1.092 | 108,131 | +3,004 | 0.04% | 118,080 |
| 2009-07-08 | 2009-07-06 | 0.852 | 105,127 | +7,509 | 0.04% | 89,600 |
| 2008-08-21 | 2008-08-19 | 1.258 | 97,618 | +6,656 | 0.04% | 122,771 |
| 2008-07-08 | 2008-07-04 | 1.315 | 90,962 | -50,379 | 0.04% | 119,600 |
| 2008-06-30 | 2008-06-26 | 1.372 | 141,341 | -34,986 | 0.06% | 193,920 |
| 2008-03-31 | 2008-03-27 | 1.458 | 176,327 | +15,394 | 0.08% | 257,040 |
| 2008-03-03 | 2008-02-28 | 1.543 | 160,933 | +67,172 | 0.07% | 248,400 |
| 2008-01-10 | 2008-01-08 | 1.759 | 93,761 | +2,344 | 0.04% | 164,923 |
| 2007-11-16 | 2007-11-14 | 1.759 | 91,417 | +34,111 | 0.04% | 160,800 |
| 2007-10-18 | 2007-10-16 | 1.832 | 57,306 | +6,822 | 0.03% | 105,000 |
| 2007-09-21 | 2007-09-19 | 1.920 | 50,484 | -6,822 | 0.02% | 96,940 |
| 2007-09-14 | 2007-09-12 | 1.832 | 57,306 | -9,551 | 0.03% | 105,000 |
| 2007-09-13 | 2007-09-11 | 1.788 | 66,857 | -4,093 | 0.03% | 119,560 |
| 2007-08-28 | 2007-08-24 | 1.964 | 70,950 | +13,644 | 0.03% | 139,359 |
| 2007-08-23 | 2007-08-21 | 1.969 | 57,306 | +2,686 | 0.03% | 112,808 |
| 2007-08-17 | 2007-08-15 | 1.969 | 54,620 | +19,507 | 0.03% | 107,520 |
| 2007-07-25 | 2007-07-23 | 2.184 | 35,113 | +27,310 | 0.02% | 76,680 |
| 2007-07-13 | 2007-07-11 | 2.045 | 7,803 | -7,803 | 0.00% | 15,960 |
| 2007-07-11 | 2007-07-09 | 2.199 | 15,606 | +9,104 | 0.01% | 34,321 |
| 2007-06-26 | 2007-06-22 | 1.984 | 6,502 | 0.00% | 12,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy