History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.043 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.075 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.083 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.091 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.099 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.099 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.093 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.091 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.137 0 +0
2025-05-29 2025-05-27 0.157 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.154 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.084 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.059 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.062 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.073 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.092 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.109 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.099 0 +0
2024-10-21 2024-10-17 0.099 0 +0
2024-10-18 2024-10-16 0.099 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.117 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.065 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.058 0 +0
2024-09-16 2024-09-12 0.058 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.053 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.051 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.067 0 +0
2024-07-19 2024-07-17 0.067 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.068 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.071 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.092 0 +0
2024-06-26 2024-06-24 0.088 0 +0
2024-06-25 2024-06-21 0.088 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.090 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.092 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.099 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.095 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.095 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.089 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.103 0 +0
2024-04-05 2024-04-02 0.103 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.109 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.111 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.103 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.119 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.132 0 +0
2024-01-22 2024-01-18 0.117 0 +0
2024-01-19 2024-01-17 0.112 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.163 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.151 0 +0
2024-01-09 2024-01-05 0.152 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.161 0 +0
2024-01-04 2024-01-02 0.153 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.185 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.185 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.195 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.195 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.212 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.206 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.229 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.305 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.225 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.200 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.265 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.233 0 +0
2023-06-29 2023-06-27 0.236 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.214 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.223 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.255 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.246 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.226 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.445 0 +0
2023-02-17 2023-02-15 0.445 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.475 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.470 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.540 0 +0
2022-12-02 2022-11-30 0.560 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.560 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.610 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.495 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.495 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.550 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.590 0 -20,000
2022-10-06 2022-10-03 0.550 20,000 +20,000 0.00% 11,000
2022-10-05 2022-09-30 0.540 0 -2,180,000
2022-09-29 2022-09-27 0.650 2,180,000 -800,000 0.25% 1,417,000
2022-09-27 2022-09-23 0.730 2,980,000 -1,620,000 0.34% 2,175,400
2022-09-21 2022-09-19 0.770 4,600,000 -20,000 0.53% 3,542,000
2022-09-16 2022-09-14 0.780 4,620,000 -40,000 0.53% 3,603,600
2022-09-14 2022-09-09 0.760 4,660,000 -60,000 0.53% 3,541,600
2022-09-13 2022-09-08 0.750 4,720,000 -740,000 0.54% 3,540,000
2022-09-09 2022-09-07 0.780 5,460,000 -60,000 0.63% 4,258,800
2022-09-08 2022-09-06 0.740 5,520,000 +40,000 0.63% 4,084,800
2022-09-06 2022-09-02 0.810 5,480,000 +160,000 0.63% 4,438,800
2022-09-05 2022-09-01 0.810 5,320,000 -480,000 0.61% 4,309,200
2022-07-13 2022-07-11 0.570 5,800,000 -280,000 0.66% 3,306,000
2022-07-07 2022-07-05 0.600 6,080,000 +300,000 0.70% 3,648,000
2022-06-06 2022-06-01 0.465 5,780,000 +40,000 0.66% 2,687,700
2022-06-02 2022-05-31 0.500 5,740,000 +540,000 0.66% 2,870,000
2022-06-01 2022-05-30 0.480 5,200,000 +480,000 0.60% 2,496,000
2022-05-31 2022-05-27 0.500 4,720,000 +440,000 0.54% 2,360,000
2022-05-30 2022-05-26 0.550 4,280,000 +40,000 0.49% 2,354,000
2022-05-26 2022-05-24 0.590 4,240,000 +40,000 0.49% 2,501,600
2022-05-24 2022-05-20 0.590 4,200,000 +100,000 0.48% 2,478,000
2022-05-23 2022-05-19 0.590 4,100,000 +200,000 0.47% 2,419,000
2022-05-19 2022-05-17 0.630 3,900,000 +360,000 0.45% 2,457,000
2022-05-11 2022-05-06 0.660 3,540,000 +440,000 0.41% 2,336,400
2022-04-11 2022-04-07 0.640 3,100,000 +3,100,000 0.36% 1,984,000
2021-05-18 2021-05-14 1.540 0 -40,000
2021-05-17 2021-05-13 1.660 40,000 +40,000 0.00% 66,400
2021-05-07 2021-05-05 1.700 0 -20,000
2021-05-06 2021-05-04 1.700 20,000 +20,000 0.00% 34,000
2021-05-04 2021-04-30 1.750 0 -480,000
2021-05-03 2021-04-29 1.700 480,000 -60,000 0.05% 816,000
2021-04-30 2021-04-28 1.680 540,000 +320,000 0.06% 907,200
2021-04-29 2021-04-27 1.610 220,000 +60,000 0.03% 354,200
2021-04-28 2021-04-26 1.550 160,000 +160,000 0.02% 248,000
2021-04-21 2021-04-19 1.470 0 -60,000
2021-04-20 2021-04-16 1.500 60,000 -140,000 0.01% 90,000
2021-04-19 2021-04-15 1.500 200,000 -160,000 0.02% 300,000
2021-04-12 2021-04-08 1.520 360,000 -100,000 0.04% 547,200
2021-03-29 2021-03-25 1.600 460,000 +280,000 0.05% 736,000
2021-03-26 2021-03-24 1.570 180,000 +100,000 0.02% 282,600
2021-03-24 2021-03-22 1.610 80,000 +80,000 0.01% 128,800
2018-11-06 2018-11-02 0.548 0 -7,298
2018-10-26 2018-10-24 0.548 7,298 -7,298 0.00% 4,000
2018-10-08 2018-10-04 0.713 14,596 +1,824 0.00% 10,400
2018-10-04 2018-10-02 0.822 12,772 +3,649 0.00% 10,500
2018-10-02 2018-09-27 0.833 9,123 -18,245 0.00% 7,600
2018-09-28 2018-09-26 0.877 27,368 -51,088 0.01% 24,000
2018-09-19 2018-09-17 1.480 78,456 -3,649 0.02% 116,100
2018-09-18 2018-09-14 1.436 82,105 +40,140 0.02% 117,900
2018-09-17 2018-09-13 1.469 41,965 +14,597 0.01% 61,640
2018-09-12 2018-09-10 1.458 27,368 +1,824 0.01% 39,899
2018-08-31 2018-08-29 1.491 25,544 +3,649 0.01% 38,080
2018-08-30 2018-08-28 1.535 21,895 -12,772 0.01% 33,600
2018-08-29 2018-08-27 1.513 34,667 +31,018 0.01% 52,441
2018-08-21 2018-08-17 1.272 3,649 +3,649 0.00% 4,640
2018-04-09 2018-04-04 2.017 0 -10,947
2018-03-22 2018-03-20 2.050 10,947 -10,948 0.00% 22,439
2018-03-12 2018-03-08 2.105 21,895 +10,948 0.01% 46,081
2018-03-05 2018-03-01 2.105 10,947 +9,122 0.00% 23,039
2018-03-02 2018-02-28 2.116 1,825 +1,825 0.00% 3,861
2017-12-11 2017-12-07 2.181 0 -27,368
2017-12-08 2017-12-06 2.192 27,368 -7,299 0.01% 59,999
2017-12-06 2017-12-04 2.236 34,667 -12,772 0.01% 77,521
2017-12-01 2017-11-29 2.291 47,439 +5,474 0.01% 108,681
2017-11-30 2017-11-28 2.401 41,965 +32,842 0.01% 100,740
2017-11-29 2017-11-27 2.357 9,123 -16,421 0.00% 21,500
2017-11-22 2017-11-20 2.488 25,544 +1,825 0.01% 63,560
2017-11-17 2017-11-15 2.510 23,719 -18,246 0.01% 59,539
2017-11-14 2017-11-10 2.565 41,965 +1,825 0.01% 107,640
2017-11-10 2017-11-08 2.499 40,140 -14,597 0.01% 100,319
2017-11-08 2017-11-06 2.587 54,737 -1,824 0.02% 141,600
2017-11-07 2017-11-03 2.609 56,561 -9,123 0.02% 147,559
2017-11-03 2017-11-01 2.850 65,684 +23,719 0.02% 187,199
2017-10-30 2017-10-26 3.014 41,965 +5,474 0.01% 126,500
2017-10-25 2017-10-23 2.982 36,491 -9,123 0.01% 108,799
2017-10-24 2017-10-20 2.894 45,614 +3,649 0.01% 132,000
2017-10-20 2017-10-18 2.949 41,965 -3,649 0.01% 123,740
2017-10-17 2017-10-13 2.499 45,614 +12,772 0.01% 114,000
2017-10-13 2017-10-11 2.455 32,842 +31,017 0.01% 80,640
2017-10-12 2017-10-10 2.521 1,825 +1,825 0.00% 4,601
2017-10-10 2017-10-06 2.565 0 -1,825
2017-10-09 2017-10-04 2.587 1,825 +1,825 0.00% 4,721
2017-06-15 2017-06-13 2.028 0 -38,316
2017-06-02 2017-05-31 1.973 38,316 -1,824 0.01% 75,600
2017-05-24 2017-05-22 2.028 40,140 -3,649 0.01% 81,399
2017-05-19 2017-05-17 2.105 43,789 -5,474 0.01% 92,159
2017-05-16 2017-05-12 2.105 49,263 -5,474 0.02% 103,680
2017-05-11 2017-05-09 2.138 54,737 +1,825 0.02% 117,000
2017-05-04 2017-04-28 2.148 52,912 +3,649 0.02% 113,679
2017-05-02 2017-04-27 2.192 49,263 -7,298 0.02% 108,000
2017-03-28 2017-03-24 2.313 56,561 +43,789 0.02% 130,819
2017-03-24 2017-03-22 2.302 12,772 +10,947 0.00% 29,400
2017-03-23 2017-03-21 2.105 1,825 -38,315 0.00% 3,841
2017-03-21 2017-03-17 2.159 40,140 +1,824 0.01% 86,679
2017-03-17 2017-03-15 2.170 38,316 -7,298 0.01% 83,160
2017-03-16 2017-03-14 2.302 45,614 -1,825 0.02% 105,000
2017-03-15 2017-03-13 2.357 47,439 -7,298 0.02% 111,801
2017-03-14 2017-03-10 2.379 54,737 +14,597 0.02% 130,200
2017-03-09 2017-03-07 2.148 40,140 -1,825 0.01% 86,239
2017-03-08 2017-03-06 2.170 41,965 -3,649 0.01% 91,080
2017-03-07 2017-03-03 2.170 45,614 -5,474 0.02% 99,000
2017-03-06 2017-03-02 2.214 51,088 -9,123 0.02% 113,121
2017-03-02 2017-02-28 2.138 60,211 +1,825 0.02% 128,701
2017-02-28 2017-02-24 2.138 58,386 -9,123 0.02% 124,800
2017-02-27 2017-02-23 2.170 67,509 -5,473 0.02% 146,520
2017-02-21 2017-02-17 2.302 72,982 +32,842 0.02% 167,999
2017-02-20 2017-02-16 2.335 40,140 -10,948 0.01% 93,719
2017-02-14 2017-02-10 2.313 51,088 -1,824 0.02% 118,161
2017-02-13 2017-02-09 2.335 52,912 -12,772 0.02% 123,539
2017-02-10 2017-02-08 2.401 65,684 -1,825 0.02% 157,679
2017-02-09 2017-02-07 2.433 67,509 -1,824 0.02% 164,281
2017-02-02 2017-01-27 2.543 69,333 +1,824 0.02% 176,319
2017-02-01 2017-01-25 2.466 67,509 -1,824 0.02% 166,501
2017-01-26 2017-01-24 2.488 69,333 -1,825 0.02% 172,519
2017-01-24 2017-01-20 2.543 71,158 +14,597 0.02% 180,960
2017-01-20 2017-01-18 2.499 56,561 -16,421 0.02% 141,359
2017-01-17 2017-01-13 2.477 72,982 +9,122 0.02% 180,799
2017-01-16 2017-01-12 2.521 63,860 -7,298 0.02% 161,001
2017-01-12 2017-01-10 2.576 71,158 +1,825 0.02% 183,300
2017-01-11 2017-01-09 2.631 69,333 +41,965 0.02% 182,399
2017-01-10 2017-01-06 2.839 27,368 +27,368 0.01% 77,699
2017-01-09 2017-01-05 2.740 0 -9,123
2017-01-06 2017-01-04 2.631 9,123 +1,825 0.00% 24,001
2017-01-05 2017-01-03 2.697 7,298 -9,123 0.00% 19,679
2017-01-04 2016-12-30 2.795 16,421 -34,667 0.01% 45,900
2017-01-03 2016-12-29 2.839 51,088 +16,421 0.02% 145,041
2016-12-30 2016-12-28 2.894 34,667 +1,825 0.01% 100,321
2016-12-29 2016-12-23 2.905 32,842 -3,649 0.01% 95,400
2016-12-28 2016-12-22 2.905 36,491 -12,772 0.01% 105,999
2016-12-19 2016-12-15 2.455 49,263 -1,825 0.02% 120,960
2016-12-12 2016-12-08 2.466 51,088 +36,492 0.02% 126,001
2016-12-09 2016-12-07 2.466 14,596 +14,596 0.00% 35,999
2016-12-07 2016-12-05 2.346 0 -5,474
2016-12-05 2016-12-01 2.433 5,474 +5,474 0.00% 13,321
2016-11-24 2016-11-22 2.554 0 -23,719
2016-11-22 2016-11-18 2.543 23,719 +1,824 0.01% 60,319
2016-11-17 2016-11-15 2.554 21,895 -10,947 0.01% 55,921
2016-11-15 2016-11-11 2.598 32,842 +5,474 0.01% 85,320
2016-11-14 2016-11-10 2.587 27,368 -7,299 0.01% 70,799
2016-11-11 2016-11-09 2.587 34,667 +18,246 0.01% 89,681
2016-11-10 2016-11-08 2.554 16,421 -21,895 0.01% 41,940
2016-11-08 2016-11-04 2.609 38,316 -5,473 0.01% 99,961
2016-11-07 2016-11-03 2.653 43,789 -1,825 0.01% 116,159
2016-10-31 2016-10-27 2.499 45,614 +5,474 0.02% 114,000
2016-10-27 2016-10-25 2.532 40,140 -3,649 0.01% 101,639
2016-10-26 2016-10-24 2.543 43,789 -7,299 0.01% 111,359
2016-10-20 2016-10-18 2.576 51,088 +34,667 0.02% 131,601
2016-10-19 2016-10-17 2.642 16,421 +16,421 0.01% 43,380
2016-10-17 2016-10-13 2.269 0 -32,842
2016-10-14 2016-10-12 2.214 32,842 -3,649 0.01% 72,720
2016-10-13 2016-10-11 2.192 36,491 +36,491 0.01% 80,000
2016-10-12 2016-10-07 2.192 0 -51,088
2016-10-06 2016-10-04 2.412 51,088 +1,825 0.02% 123,201
2016-10-05 2016-10-03 2.499 49,263 +3,649 0.02% 123,120
2016-10-04 2016-09-30 2.247 45,614 +43,789 0.02% 102,500
2016-10-03 2016-09-29 2.269 1,825 -36,491 0.00% 4,141
2016-09-30 2016-09-28 2.291 38,316 -16,421 0.01% 87,780
2016-09-29 2016-09-27 2.214 54,737 +12,772 0.02% 121,200
2016-09-27 2016-09-23 2.302 41,965 +9,123 0.01% 96,600
2016-09-21 2016-09-19 2.159 32,842 +3,649 0.01% 70,920
2016-09-20 2016-09-15 2.148 29,193 +25,544 0.01% 62,720
2016-09-19 2016-09-14 2.225 3,649 -36,491 0.00% 8,120
2016-09-15 2016-09-13 2.061 40,140 +1,824 0.01% 82,719
2016-09-13 2016-09-09 1.995 38,316 +7,298 0.01% 76,440
2016-09-12 2016-09-08 2.094 31,018 -5,473 0.01% 64,941
2016-09-09 2016-09-07 2.368 36,491 +5,473 0.01% 86,399
2016-09-08 2016-09-06 2.357 31,018 -5,473 0.01% 73,101
2016-09-06 2016-09-02 2.784 36,491 +18,245 0.01% 101,599
2016-08-29 2016-08-25 3.124 18,246 -5,473 0.01% 57,001
2016-08-26 2016-08-24 3.212 23,719 -5,474 0.01% 76,179
2016-08-23 2016-08-19 3.179 29,193 -7,298 0.01% 92,800
2016-08-22 2016-08-18 3.267 36,491 +1,824 0.01% 119,199
2016-08-19 2016-08-17 3.135 34,667 +31,018 0.01% 108,681
2016-08-10 2016-08-08 3.124 3,649 -5,474 0.00% 11,400
2016-08-09 2016-08-05 3.080 9,123 -23,719 0.00% 28,101
2016-08-04 2016-08-01 2.993 32,842 -9,123 0.01% 98,280
2016-07-22 2016-07-20 2.708 41,965 +29,193 0.01% 113,620
2016-07-21 2016-07-19 2.806 12,772 -16,421 0.00% 35,840
2016-07-20 2016-07-18 2.740 29,193 -7,298 0.01% 80,000
2016-07-15 2016-07-13 2.960 36,491 +1,824 0.01% 107,999
2016-07-14 2016-07-12 3.003 34,667 +3,649 0.01% 104,121
2016-07-13 2016-07-11 3.047 31,018 +5,474 0.01% 94,521
2016-07-11 2016-07-07 3.157 25,544 -10,947 0.01% 80,640
2016-07-07 2016-07-05 3.256 36,491 -5,474 0.01% 118,799
2016-07-06 2016-07-04 3.234 41,965 +7,298 0.01% 135,700
2016-07-05 2016-06-30 3.157 34,667 +3,649 0.01% 109,441
2016-07-04 2016-06-29 3.058 31,018 -5,473 0.01% 94,861
2016-06-29 2016-06-27 2.762 36,491 +32,842 0.01% 100,799
2016-06-28 2016-06-24 2.872 3,649 +3,649 0.00% 10,480
2016-06-17 2016-06-15 3.069 0 -34,667
2016-06-16 2016-06-14 3.080 34,667 -1,824 0.01% 106,781
2016-06-15 2016-06-13 3.135 36,491 +16,421 0.01% 114,399
2016-06-14 2016-06-10 3.124 20,070 -21,895 0.01% 62,699
2016-06-06 2016-06-02 3.234 41,965 +14,597 0.01% 135,700
2016-06-03 2016-06-01 2.949 27,368 -5,474 0.01% 80,699
2016-06-01 2016-05-30 2.883 32,842 -9,123 0.01% 94,680
2016-05-31 2016-05-27 2.894 41,965 -3,649 0.01% 121,440
2016-05-19 2016-05-17 2.806 45,614 +10,947 0.02% 128,000
2016-05-18 2016-05-16 2.806 34,667 -7,298 0.01% 97,281
2016-05-10 2016-05-06 2.762 41,965 +5,474 0.01% 115,920
2016-05-06 2016-05-04 2.740 36,491 +20,070 0.01% 99,999
2016-05-05 2016-05-03 2.828 16,421 -20,070 0.01% 46,440
2016-05-04 2016-04-29 2.784 36,491 +36,491 0.01% 101,599
2016-04-29 2016-04-27 2.740 0 -23,719
2016-04-28 2016-04-26 2.916 23,719 +18,245 0.01% 69,159
2016-04-27 2016-04-25 3.223 5,474 -31,017 0.00% 17,641
2016-04-26 2016-04-22 3.201 36,491 +12,772 0.01% 116,799
2016-04-25 2016-04-21 3.387 23,719 +9,123 0.01% 80,339
2016-04-21 2016-04-19 3.179 14,596 +14,596 0.00% 46,398
2016-04-20 2016-04-18 3.157 0 -40,140
2016-04-19 2016-04-15 3.201 40,140 +40,140 0.01% 128,479
2016-03-29 2016-03-23 1.699 0 -5,474
2016-03-16 2016-03-14 2.116 5,474 -14,596 0.00% 11,581
2016-03-08 2016-03-04 2.258 20,070 -1,825 0.01% 45,320
2016-03-04 2016-03-02 2.181 21,895 -12,772 0.01% 47,761
2016-03-03 2016-03-01 2.181 34,667 -10,947 0.01% 75,621
2016-02-26 2016-02-24 2.170 45,614 -5,474 0.02% 99,000
2016-02-19 2016-02-17 2.291 51,088 +16,421 0.02% 117,041
2016-02-15 2016-02-11 2.346 34,667 -7,298 0.01% 81,321
2016-02-11 2016-02-04 2.379 41,965 -9,123 0.01% 99,820
2016-02-04 2016-02-02 2.390 51,088 +1,825 0.02% 122,081
2016-02-03 2016-02-01 2.412 49,263 +49,263 0.02% 118,800
2016-02-01 2016-01-28 2.554 0 -54,737
2016-01-29 2016-01-27 2.302 54,737 +31,018 0.02% 126,000
2016-01-28 2016-01-26 2.357 23,719 +23,719 0.01% 55,899
2016-01-25 2016-01-21 2.203 0 -21,895
2016-01-22 2016-01-20 2.236 21,895 -21,894 0.01% 48,961
2016-01-21 2016-01-19 2.313 43,789 -14,597 0.01% 101,279
2016-01-20 2016-01-18 2.335 58,386 -5,474 0.02% 136,320
2016-01-19 2016-01-15 1.940 63,860 +41,965 0.02% 123,901
2016-01-18 2016-01-14 1.951 21,895 -9,123 0.01% 42,721
2016-01-15 2016-01-13 1.973 31,018 +7,299 0.01% 61,201
2016-01-14 2016-01-12 1.754 23,719 +5,473 0.01% 41,599
2016-01-13 2016-01-11 1.842 18,246 -27,368 0.01% 33,601
2016-01-11 2016-01-07 1.809 45,614 +29,193 0.02% 82,500
2016-01-08 2016-01-06 1.984 16,421 -7,298 0.01% 32,580
2016-01-05 2015-12-31 2.072 23,719 -31,018 0.01% 49,139
2016-01-04 2015-12-29 2.039 54,737 +1,825 0.02% 111,600
2015-12-30 2015-12-28 2.061 52,912 +3,649 0.02% 109,039
2015-12-28 2015-12-22 2.148 49,263 -5,474 0.02% 105,840
2015-12-22 2015-12-18 2.116 54,737 +3,649 0.02% 115,800
2015-12-21 2015-12-17 2.214 51,088 +5,474 0.02% 113,121
2015-12-17 2015-12-15 2.181 45,614 +18,246 0.02% 99,500
2015-12-16 2015-12-14 2.170 27,368 -1,825 0.01% 59,399
2015-12-15 2015-12-11 2.313 29,193 -9,123 0.01% 67,520
2015-12-11 2015-12-09 2.576 38,316 -7,298 0.01% 98,701
2015-12-10 2015-12-08 2.444 45,614 +7,298 0.02% 111,500
2015-12-09 2015-12-07 2.631 38,316 -7,298 0.01% 100,801
2015-12-08 2015-12-04 2.477 45,614 +43,789 0.02% 113,000
2015-12-07 2015-12-03 2.620 1,825 +1,825 0.00% 4,781
2015-12-03 2015-12-01 2.686 0 -51,088
2015-12-02 2015-11-30 2.477 51,088 +43,790 0.02% 126,561
2015-12-01 2015-11-27 2.631 7,298 -31,018 0.00% 19,199
2015-11-30 2015-11-26 2.576 38,316 -12,772 0.01% 98,701
2015-11-27 2015-11-25 2.664 51,088 +20,070 0.02% 136,081
2015-11-25 2015-11-23 2.379 31,018 -14,596 0.01% 73,781
2015-11-24 2015-11-20 2.401 45,614 +5,474 0.02% 109,500
2015-11-23 2015-11-19 2.401 40,140 -1,825 0.01% 96,359
2015-11-20 2015-11-18 2.280 41,965 +1,825 0.01% 95,680
2015-11-19 2015-11-17 2.477 40,140 -1,825 0.01% 99,439
2015-11-18 2015-11-16 2.532 41,965 -3,649 0.01% 106,260
2015-11-17 2015-11-13 2.620 45,614 +36,491 0.02% 119,500
2015-11-16 2015-11-12 2.740 9,123 -25,544 0.00% 25,001
2015-11-13 2015-11-11 2.565 34,667 +34,667 0.01% 88,921
2015-11-09 2015-11-05 2.379 0 -69,333
2015-11-06 2015-11-04 2.192 69,333 +69,333 0.02% 151,999
2015-11-04 2015-11-02 1.765 0 -34,667
2015-11-03 2015-10-30 1.776 34,667 -10,947 0.01% 61,561
2015-11-02 2015-10-29 1.677 45,614 -3,649 0.02% 76,500
2015-10-29 2015-10-27 1.732 49,263 -14,597 0.02% 85,320
2015-10-28 2015-10-26 1.754 63,860 +27,369 0.02% 112,001
2015-10-27 2015-10-23 1.787 36,491 +36,491 0.01% 65,200
2015-10-06 2015-10-02 1.863 0 -1,825
2015-10-05 2015-09-30 1.480 1,825 -43,789 0.00% 2,701
2015-10-02 2015-09-29 1.272 45,614 -54,737 0.02% 58,000
2015-09-24 2015-09-22 1.261 100,351 -1,824 0.03% 126,500
2015-09-21 2015-09-17 1.272 102,175 -7,299 0.03% 129,919
2015-09-11 2015-09-09 1.184 109,474 +62,035 0.04% 129,600
2015-09-10 2015-09-08 1.140 47,439 +14,597 0.02% 54,080
2015-09-09 2015-09-07 1.041 32,842 +3,649 0.01% 34,200
2015-09-07 2015-09-02 1.041 29,193 -67,509 0.01% 30,400
2015-09-04 2015-09-01 1.184 96,702 +18,246 0.03% 114,480
2015-09-02 2015-08-31 1.239 78,456 -9,123 0.03% 97,180
2015-08-31 2015-08-27 1.283 87,579 +87,579 0.03% 112,320
2015-08-28 2015-08-26 1.184 0 -34,667
2015-08-27 2015-08-25 1.129 34,667 -32,842 0.01% 39,140
2015-08-26 2015-08-24 1.173 67,509 -5,473 0.02% 79,180
2015-08-24 2015-08-20 1.414 72,982 -1,825 0.02% 103,199
2015-08-21 2015-08-19 1.359 74,807 +1,825 0.03% 101,680
2015-08-18 2015-08-14 1.535 72,982 +1,824 0.02% 111,999
2015-08-17 2015-08-13 1.513 71,158 -1,824 0.02% 107,640
2015-08-13 2015-08-11 1.622 72,982 +38,315 0.02% 118,399
2015-08-12 2015-08-10 1.644 34,667 -9,122 0.01% 57,001
2015-08-11 2015-08-07 1.655 43,789 -25,544 0.01% 72,479
2015-08-07 2015-08-05 1.578 69,333 +18,245 0.02% 109,439
2015-08-06 2015-08-04 1.535 51,088 -12,772 0.02% 78,400
2015-08-04 2015-07-31 1.688 63,860 +3,649 0.02% 107,801
2015-07-31 2015-07-29 1.721 60,211 +60,211 0.02% 103,621
2015-07-30 2015-07-28 1.842 0 -58,386
2015-07-29 2015-07-27 1.874 58,386 -1,825 0.02% 109,440
2015-07-27 2015-07-23 1.951 60,211 +29,193 0.02% 117,481
2015-07-24 2015-07-22 1.863 31,018 +5,474 0.01% 57,801
2015-07-23 2015-07-21 1.929 25,544 +5,474 0.01% 49,280
2015-07-22 2015-07-20 2.028 20,070 +20,070 0.01% 40,700
2015-07-21 2015-07-17 1.765 0 -34,667
2015-07-20 2015-07-16 1.502 34,667 +34,667 0.01% 52,061
2015-07-17 2015-07-15 1.611 0 -18,246
2015-07-16 2015-07-14 1.589 18,246 +18,246 0.01% 29,001
2015-07-14 2015-07-10 1.403 0 -10,947
2015-07-13 2015-07-09 1.272 10,947 -34,667 0.00% 13,920
2015-07-07 2015-07-03 1.853 45,614 -5,474 0.02% 84,500
2015-07-06 2015-07-02 2.192 51,088 +3,649 0.02% 112,001
2015-07-03 2015-06-30 2.510 47,439 +20,071 0.02% 119,081
2015-07-02 2015-06-29 2.587 27,368 +27,368 0.01% 70,799
2015-06-26 2015-06-24 2.203 0 -91,228
2015-06-25 2015-06-23 2.094 91,228 +91,228 0.03% 191,000
2015-06-23 2015-06-19 1.568 0 -87,579
2015-06-22 2015-06-18 1.622 87,579 +5,474 0.03% 142,080
2015-06-19 2015-06-17 1.304 82,105 -9,123 0.03% 107,100
2015-06-17 2015-06-15 1.326 91,228 +10,947 0.03% 121,000
2015-06-15 2015-06-11 1.272 80,281 -1,824 0.03% 102,080
2015-06-11 2015-06-09 1.228 82,105 +34,666 0.03% 100,800
2015-06-09 2015-06-05 1.392 47,439 -34,666 0.02% 66,041
2015-06-04 2015-06-02 1.337 82,105 +49,263 0.03% 109,800
2015-06-03 2015-06-01 1.414 32,842 +7,298 0.01% 46,440
2015-06-02 2015-05-29 1.293 25,544 -45,614 0.01% 33,040
2015-06-01 2015-05-28 1.293 71,158 +71,158 0.02% 92,040
2009-09-18 2009-09-16 0.861 0 -55,282
2009-08-20 2009-08-18 0.812 55,282 +2,718 0.02% 44,908
2009-06-24 2009-06-22 0.959 52,564 -52,563 0.02% 50,400
2008-08-21 2008-08-19 1.258 105,127 +7,168 0.04% 132,215
2008-02-18 2008-02-14 1.543 97,959 +97,959 0.04% 151,200
2007-06-26 2007-06-22 1.984 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top