History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.043 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.075 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.083 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.091 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.099 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.099 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.093 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.091 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.137 0 +0
2025-05-29 2025-05-27 0.157 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.154 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.084 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.059 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.062 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.073 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.089 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.092 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.096 0 +0
2024-11-11 2024-11-07 0.086 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.109 0 +0
2024-10-24 2024-10-22 0.109 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.099 0 +0
2024-10-21 2024-10-17 0.099 0 +0
2024-10-18 2024-10-16 0.099 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.106 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.117 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.055 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.065 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.058 0 +0
2024-09-16 2024-09-12 0.058 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.057 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.053 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.051 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.067 0 +0
2024-07-19 2024-07-17 0.067 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.068 0 +0
2024-07-16 2024-07-12 0.070 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.071 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.092 0 +0
2024-06-26 2024-06-24 0.088 0 +0
2024-06-25 2024-06-21 0.088 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.088 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.090 0 +0
2024-06-17 2024-06-13 0.090 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.092 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.092 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.099 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.096 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.095 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.095 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.089 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.103 0 +0
2024-04-05 2024-04-02 0.103 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.111 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.109 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.111 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.103 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.103 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.112 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.119 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.115 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.127 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.118 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.132 0 +0
2024-01-22 2024-01-18 0.117 0 +0
2024-01-19 2024-01-17 0.112 0 +0
2024-01-18 2024-01-16 0.147 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.163 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.151 0 +0
2024-01-09 2024-01-05 0.152 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.161 0 +0
2024-01-04 2024-01-02 0.153 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.152 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.184 0 +0
2023-12-21 2023-12-19 0.185 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.185 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.195 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.195 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.209 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.210 0 +0
2023-11-27 2023-11-23 0.212 0 +0
2023-11-24 2023-11-22 0.218 0 +0
2023-11-23 2023-11-21 0.206 0 +0
2023-11-22 2023-11-20 0.206 0 +0
2023-11-21 2023-11-17 0.206 0 +0
2023-11-20 2023-11-16 0.206 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.229 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.226 0 +0
2023-11-03 2023-11-01 0.225 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.305 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.225 0 +0
2023-09-11 2023-09-06 0.226 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.200 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.204 0 +0
2023-08-22 2023-08-18 0.211 0 +0
2023-08-21 2023-08-17 0.211 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.216 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.265 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.280 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.300 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.295 0 +0
2023-07-06 2023-07-04 0.310 0 +0
2023-07-05 2023-07-03 0.310 0 +0
2023-07-04 2023-06-30 0.310 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.233 0 +0
2023-06-29 2023-06-27 0.236 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.214 0 +0
2023-06-20 2023-06-16 0.218 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.223 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.255 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.275 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.246 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.232 0 +0
2023-05-12 2023-05-10 0.226 0 +0
2023-05-11 2023-05-09 0.225 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.420 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.445 0 +0
2023-02-17 2023-02-15 0.445 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.475 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.470 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.445 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.500 0 -700,000
2022-11-17 2022-11-15 0.580 700,000 -800,000 0.08% 406,000
2022-11-11 2022-11-09 0.580 1,500,000 +800,000 0.17% 870,000
2022-09-08 2022-09-06 0.740 700,000 -160,000 0.08% 518,000
2022-08-19 2022-08-17 0.570 860,000 +700,000 0.10% 490,200
2022-08-04 2022-08-02 0.560 160,000 -260,000 0.02% 89,600
2022-07-13 2022-07-11 0.570 420,000 -60,000 0.05% 239,400
2022-07-08 2022-07-06 0.590 480,000 -200,000 0.05% 283,200
2022-06-29 2022-06-27 0.620 680,000 -160,000 0.08% 421,600
2022-06-16 2022-06-14 0.570 840,000 -200,000 0.10% 478,800
2022-06-10 2022-06-08 0.550 1,040,000 -120,000 0.12% 572,000
2022-06-02 2022-05-31 0.500 1,160,000 -100,000 0.13% 580,000
2022-05-26 2022-05-24 0.590 1,260,000 -200,000 0.14% 743,400
2022-05-25 2022-05-23 0.590 1,460,000 -20,000 0.17% 861,400
2022-05-24 2022-05-20 0.590 1,480,000 -20,000 0.17% 873,200
2022-05-20 2022-05-18 0.640 1,500,000 -120,000 0.17% 960,000
2022-05-16 2022-05-12 0.650 1,620,000 -80,000 0.19% 1,053,000
2022-05-12 2022-05-10 0.650 1,700,000 -80,000 0.19% 1,105,000
2022-05-04 2022-04-29 0.800 1,780,000 -40,000 0.20% 1,424,000
2022-04-25 2022-04-21 0.660 1,820,000 -340,000 0.21% 1,201,200
2022-04-21 2022-04-19 0.650 2,160,000 +240,000 0.25% 1,404,000
2022-04-19 2022-04-13 0.650 1,920,000 -200,000 0.22% 1,248,000
2022-04-13 2022-04-11 0.650 2,120,000 +120,000 0.24% 1,378,000
2022-04-12 2022-04-08 0.660 2,000,000 -220,000 0.23% 1,320,000
2022-04-08 2022-04-06 0.640 2,220,000 -200,000 0.25% 1,420,800
2022-04-07 2022-04-04 0.670 2,420,000 +120,000 0.28% 1,621,400
2022-04-06 2022-04-01 0.660 2,300,000 -200,000 0.26% 1,518,000
2022-03-31 2022-03-29 0.640 2,500,000 +200,000 0.29% 1,600,000
2022-03-28 2022-03-24 0.650 2,300,000 +20,000 0.26% 1,495,000
2021-12-22 2021-12-20 0.700 2,280,000 +160,000 0.26% 1,596,000
2021-10-15 2021-10-11 1.130 2,120,000 +780,000 0.24% 2,395,600
2021-10-12 2021-10-08 1.180 1,340,000 +840,000 0.15% 1,581,200
2021-10-08 2021-10-06 1.180 500,000 +500,000 0.06% 590,000
2021-06-22 2021-06-18 1.400 0 -200,000
2021-06-03 2021-06-01 1.190 200,000 +200,000 0.02% 238,000
2021-03-23 2021-03-19 1.330 0 -9,000
2021-01-28 2021-01-26 0.830 9,000 -60,000 0.00% 7,470
2021-01-27 2021-01-25 0.710 69,000 -60,000 0.01% 48,990
2021-01-26 2021-01-22 0.720 129,000 -80,000 0.02% 92,880
2021-01-22 2021-01-20 0.840 209,000 -560,000 0.03% 175,560
2021-01-21 2021-01-19 0.475 769,000 -80,000 0.11% 365,275
2021-01-19 2021-01-15 0.400 849,000 -1,610,000 0.12% 339,600
2021-01-18 2021-01-14 0.390 2,459,000 -400,000 0.34% 959,010
2021-01-14 2021-01-12 0.430 2,859,000 -880,000 0.39% 1,229,370
2021-01-13 2021-01-11 0.360 3,739,000 -400,000 0.51% 1,346,040
2020-10-06 2020-09-30 0.345 4,139,000 -1,000,000 0.57% 1,427,955
2020-09-09 2020-09-07 0.550 5,139,000 -368,000 0.71% 2,826,450
2020-09-08 2020-09-04 0.530 5,507,000 -342,000 0.76% 2,918,710
2020-09-07 2020-09-03 0.510 5,849,000 -500,000 0.80% 2,982,990
2020-09-04 2020-09-02 0.510 6,349,000 -1,200,000 0.87% 3,237,990
2020-09-03 2020-09-01 0.570 7,549,000 -200,000 1.04% 4,302,930
2020-09-02 2020-08-31 0.520 7,749,000 -900,000 1.06% 4,029,480
2020-08-28 2020-08-26 0.305 8,649,000 -1,724,000 1.19% 2,637,945
2020-08-27 2020-08-25 0.249 10,373,000 -400,000 1.43% 2,582,877
2020-02-18 2020-02-14 0.153 10,773,000 +283,000 1.78% 1,648,269
2020-01-14 2020-01-10 0.198 10,490,000 +920,175 2.59% 2,081,256
2019-04-26 2019-04-24 0.395 9,569,825 -65,684 2.59% 3,776,400
2019-04-25 2019-04-23 0.428 9,635,509 -182,456 2.61% 4,119,180
2019-04-24 2019-04-18 0.438 9,817,965 -551,017 2.66% 4,304,800
2018-08-31 2018-08-29 1.491 10,368,982 -41,965 2.81% 15,457,759
2018-08-30 2018-08-28 1.535 10,410,947 -69,334 2.82% 15,976,799
2018-08-29 2018-08-27 1.513 10,480,281 -136,842 2.84% 15,853,440
2018-08-28 2018-08-24 1.666 10,617,123 -260,912 2.88% 17,689,760
2018-08-24 2018-08-22 1.644 10,878,035 -54,737 2.95% 17,886,000
2018-08-23 2018-08-21 1.622 10,932,772 -118,596 2.96% 17,736,320
2018-08-20 2018-08-16 1.447 11,051,368 -656,843 3.00% 15,990,479
2018-08-15 2018-08-13 1.929 11,708,211 -45,614 3.17% 22,587,841
2018-08-13 2018-08-09 1.951 11,753,825 +45,614 3.19% 22,933,521
2018-04-18 2018-04-16 2.105 11,708,211 -912,280 3.30% 24,641,281
2018-04-10 2018-04-06 1.973 12,620,491 -1,888,421 3.56% 24,901,200
2018-04-03 2018-03-28 1.918 14,508,912 -18,246 4.10% 27,831,999
2018-03-09 2018-03-07 2.116 14,527,158 +1,855,579 4.10% 30,733,320
2018-02-08 2018-02-06 2.148 12,671,579 -3,649,123 3.58% 27,224,400
2018-02-07 2018-02-05 2.181 16,320,702 -19,884,070 4.61% 35,601,101
2018-02-06 2018-02-02 2.192 36,204,772 -678,737 10.22% 79,372,000
2018-02-05 2018-02-01 2.192 36,883,509 -5,625,123 10.41% 80,860,001
2018-02-01 2018-01-30 2.236 42,508,632 -4,561,403 12.00% 95,055,841
2018-01-29 2018-01-25 2.192 47,070,035 -892,211 13.29% 103,192,000
2018-01-25 2018-01-23 2.159 47,962,246 -78,456 13.54% 103,570,781
2018-01-03 2017-12-29 2.302 48,040,702 -9,144,702 13.56% 110,586,001
2018-01-02 2017-12-28 2.379 57,185,404 -208,000 16.14% 136,024,281
2017-12-01 2017-11-29 2.291 57,393,404 -1,368,421 16.20% 131,486,081
2017-11-30 2017-11-28 2.401 58,761,825 -7,396,771 16.59% 141,062,281
2017-10-24 2017-10-20 2.894 66,158,596 -25,313,965 18.67% 191,452,799
2017-10-23 2017-10-19 2.883 91,472,561 -22,989,474 25.82% 263,704,839
2017-10-18 2017-10-16 2.642 114,462,035 -49,263 32.31% 302,377,880
2017-10-17 2017-10-13 2.499 114,511,298 -118,597 32.32% 286,190,159
2017-10-04 2017-09-29 2.455 114,629,895 -30,311,438 32.35% 281,460,481
2017-10-03 2017-09-28 2.477 144,941,333 -28,550,737 40.91% 359,064,279
2017-09-29 2017-09-27 2.433 173,492,070 -9,480,421 48.97% 422,186,280
2017-09-26 2017-09-22 2.521 182,972,491 +59,042,807 51.64% 461,301,799
2017-09-14 2017-09-12 2.170 123,929,684 -27,369 41.97% 268,975,080
2017-09-11 2017-09-07 1.874 123,957,053 -85,936,042 41.98% 232,347,961
2017-08-22 2017-08-18 2.148 209,893,095 +31,018 71.09% 450,947,242
2017-08-21 2017-08-17 2.094 209,862,077 +1,123,930 71.08% 439,378,545
2017-08-15 2017-08-11 1.973 208,738,147 +91,228 70.70% 411,856,421
2017-08-01 2017-07-28 2.072 208,646,919 +32,842 70.67% 432,260,242
2017-07-21 2017-07-19 2.159 208,614,077 +10,947 70.65% 450,486,052
2017-07-20 2017-07-18 2.192 208,603,130 -76,631 70.65% 457,322,247
2017-07-19 2017-07-17 2.214 208,679,761 +18,245 70.68% 462,065,148
2017-07-18 2017-07-14 2.247 208,661,516 +529,123 70.67% 468,886,503
2017-07-11 2017-07-07 2.061 208,132,393 +51,088 70.49% 428,912,831
2017-07-05 2017-07-03 2.006 208,081,305 +2,007,017 70.47% 417,403,095
2017-07-04 2017-06-30 2.017 206,074,288 -1,853,754 69.79% 415,635,987
2017-06-30 2017-06-28 1.918 207,928,042 -27,368 70.42% 398,861,965
2017-06-29 2017-06-27 2.028 207,955,410 -490,807 70.43% 421,709,577
2017-06-23 2017-06-21 2.192 208,446,217 -260,913 70.60% 456,978,245
2017-06-16 2017-06-14 2.028 208,707,130 -91,228 70.69% 423,233,978
2017-06-15 2017-06-13 2.028 208,798,358 -136,842 70.72% 423,418,978
2017-06-12 2017-06-08 1.929 208,935,200 -9,146,526 70.76% 403,084,217
2017-05-26 2017-05-24 2.017 218,081,726 +5,473 73.86% 439,854,066
2017-05-11 2017-05-09 2.138 218,076,253 +114,948 73.86% 466,137,991
2017-05-04 2017-04-28 2.148 217,961,305 +173,333 73.82% 468,281,481
2017-05-02 2017-04-27 2.192 217,787,972 +1,224,281 73.76% 477,458,246
2017-04-28 2017-04-26 2.148 216,563,691 +125,895 73.35% 465,278,761
2017-04-25 2017-04-21 2.138 216,437,796 +291,929 73.30% 462,635,789
2017-04-20 2017-04-18 2.170 216,145,867 +45,614 73.21% 469,119,664
2017-04-19 2017-04-13 2.127 216,100,253 +94,878 73.19% 459,545,500
2017-04-18 2017-04-12 2.127 216,005,375 +11,345,122 73.16% 459,343,738
2017-04-11 2017-04-07 2.192 204,660,253 +74,807 69.32% 448,678,247
2017-04-10 2017-04-06 2.192 204,585,446 +162,386 69.29% 448,514,247
2017-04-07 2017-04-05 2.192 204,423,060 +231,720 69.24% 448,158,247
2017-04-05 2017-03-31 2.192 204,191,340 +87,579 69.16% 447,650,245
2017-04-03 2017-03-30 2.192 204,103,761 +1,085,614 69.13% 447,458,245
2017-03-28 2017-03-24 2.313 203,018,147 +324,772 68.76% 469,557,549
2017-03-27 2017-03-23 2.379 202,693,375 +319,298 68.65% 482,137,376
2017-03-24 2017-03-22 2.302 202,374,077 +1,010,807 68.54% 465,849,558
2017-03-14 2017-03-10 2.379 201,363,270 +91,228 68.20% 478,973,517
2017-03-13 2017-03-09 2.401 201,272,042 +571,088 68.17% 483,169,019
2017-03-10 2017-03-08 2.302 200,700,954 +388,631 67.97% 461,998,158
2017-02-09 2017-02-07 2.433 200,312,323 +3,831,579 67.84% 487,452,334
2017-01-25 2017-01-23 2.499 196,480,744 +576,562 66.55% 491,050,721
2017-01-24 2017-01-20 2.543 195,904,182 +284,631 66.35% 498,199,404
2017-01-23 2017-01-19 2.423 195,619,551 -18,245 66.25% 473,888,362
2017-01-20 2017-01-18 2.499 195,637,796 -47,439 66.26% 488,943,999
2017-01-19 2017-01-17 2.477 195,685,235 +7,115,789 66.28% 484,772,538
2017-01-10 2017-01-06 2.839 188,569,446 +239,018 63.87% 535,355,910
2017-01-09 2017-01-05 2.740 188,330,428 +295,579 63.78% 516,097,808
2016-12-28 2016-12-22 2.905 188,034,849 +4,561,403 63.68% 546,205,076
2016-11-02 2016-10-31 2.477 183,473,446 +128,737,404 62.14% 454,520,179
2016-10-24 2016-10-19 2.554 54,736,042 -18,246 18.54% 139,797,957
2016-10-20 2016-10-18 2.576 54,754,288 +18,246 18.54% 141,044,940
2016-10-13 2016-10-11 2.192 54,736,042 +54,736,042 18.54% 119,998,246
2016-09-30 2016-09-28 2.291 0 -1,483,368
2016-08-30 2016-08-26 3.168 1,483,368 -1,825 0.50% 4,699,139
2016-08-25 2016-08-23 3.179 1,485,193 -10,947 0.50% 4,721,200
2016-08-03 2016-07-29 2.905 1,496,140 -36,492 0.51% 4,345,999
2016-05-20 2016-05-18 2.784 1,532,632 -36,491 0.52% 4,267,201
2016-05-04 2016-04-29 2.784 1,569,123 -18,245 0.53% 4,368,801
2016-05-03 2016-04-28 2.938 1,587,368 +18,245 0.54% 4,663,199
2016-04-28 2016-04-26 2.916 1,569,123 +36,491 0.53% 4,575,201
2016-04-26 2016-04-22 3.201 1,532,632 +12,772 0.52% 4,905,601
2016-04-25 2016-04-21 3.387 1,519,860 -91,228 0.51% 5,147,941
2016-04-20 2016-04-18 3.157 1,611,088 +36,492 0.55% 5,086,081
2016-04-19 2016-04-15 3.201 1,574,596 -36,492 0.53% 5,039,918
2016-04-15 2016-04-13 2.927 1,611,088 -456,140 0.55% 4,715,221
2016-04-13 2016-04-11 2.971 2,067,228 +9,123 0.70% 6,140,860
2016-04-12 2016-04-08 2.938 2,058,105 -344,842 0.70% 6,046,079
2016-04-11 2016-04-07 2.521 2,402,947 -255,439 0.81% 6,058,199
2016-03-31 2016-03-29 2.291 2,658,386 -228,070 0.90% 6,090,260
2016-03-30 2016-03-24 1.853 2,886,456 -131,369 0.98% 5,347,160
2016-03-17 2016-03-15 2.039 3,017,825 +16,421 1.02% 6,152,881
2016-03-16 2016-03-14 2.116 3,001,404 +18,246 1.02% 6,349,701
2016-02-01 2016-01-28 2.554 2,983,158 +1,191,439 1.01% 7,619,100
2016-01-22 2016-01-20 2.236 1,791,719 +228,070 0.61% 4,006,559
2016-01-21 2016-01-19 2.313 1,563,649 +21,895 0.53% 3,616,540
2016-01-20 2016-01-18 2.335 1,541,754 +337,543 0.52% 3,599,699
2015-12-21 2015-12-17 2.214 1,204,211 -18,245 0.41% 2,666,401
2015-12-10 2015-12-08 2.444 1,222,456 -248,140 0.41% 2,988,200
2015-12-08 2015-12-04 2.477 1,470,596 -116,772 0.50% 3,643,119
2015-12-03 2015-12-01 2.686 1,587,368 -91,228 0.54% 4,262,999
2015-12-01 2015-11-27 2.631 1,678,596 -72,983 0.57% 4,415,999
2015-11-30 2015-11-26 2.576 1,751,579 -468,912 0.59% 4,512,000
2015-11-27 2015-11-25 2.664 2,220,491 -65,684 0.75% 5,914,619
2015-11-24 2015-11-20 2.401 2,286,175 -36,492 0.77% 5,488,139
2015-11-20 2015-11-18 2.280 2,322,667 -43,789 0.79% 5,295,681
2015-11-19 2015-11-17 2.477 2,366,456 -355,790 0.80% 5,862,440
2015-11-16 2015-11-12 2.740 2,722,246 -58,386 0.92% 7,460,001
2015-11-13 2015-11-11 2.565 2,780,632 -109,473 0.94% 7,132,321
2015-11-12 2015-11-10 2.532 2,890,105 +45,614 0.98% 7,318,079
2015-11-10 2015-11-06 2.521 2,844,491 +653,193 0.96% 7,171,399
2015-11-09 2015-11-05 2.379 2,191,298 +901,333 0.74% 5,212,339
2015-11-06 2015-11-04 2.192 1,289,965 +456,140 0.44% 2,828,000
2015-11-05 2015-11-03 1.853 833,825 +346,667 0.28% 1,544,661
2015-11-02 2015-10-29 1.677 487,158 +72,983 0.16% 817,020
2015-10-29 2015-10-27 1.732 414,175 +91,228 0.14% 717,319
2015-10-12 2015-10-08 1.973 322,947 +7,298 0.11% 637,199
2015-10-09 2015-10-07 1.929 315,649 +10,947 0.11% 608,960
2015-10-06 2015-10-02 1.863 304,702 -54,737 0.10% 567,800
2015-10-02 2015-09-29 1.272 359,439 +359,439 0.12% 457,041
2015-08-24 2015-08-20 1.414 0 -89,404
2015-08-13 2015-08-11 1.622 89,404 -20,070 0.03% 145,041
2015-08-12 2015-08-10 1.644 109,474 -18,245 0.04% 180,001
2015-08-07 2015-08-05 1.578 127,719 -54,737 0.04% 201,600
2015-07-23 2015-07-21 1.929 182,456 -7,298 0.06% 352,000
2015-07-22 2015-07-20 2.028 189,754 +7,298 0.06% 384,799
2015-06-30 2015-06-26 2.510 182,456 -127,719 0.06% 458,000
2015-06-26 2015-06-24 2.203 310,175 +182,456 0.11% 683,399
2015-06-25 2015-06-23 2.094 127,719 -74,807 0.04% 267,399
2015-06-22 2015-06-18 1.622 202,526 +74,807 0.07% 328,559
2015-06-04 2015-06-02 1.337 127,719 +127,719 0.04% 170,800
2007-07-12 2007-07-10 2.107 0 -13,005
2007-07-11 2007-07-09 2.199 13,005 -19,507 0.01% 28,601
2007-07-09 2007-07-05 1.999 32,512 +32,512 0.02% 65,000
2007-06-26 2007-06-22 1.984 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top