History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 1,300,000 | +0 | 0.15% | 63,700 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,300,000 | +0 | 0.15% | 61,100 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,300,000 | +0 | 0.15% | 58,500 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,300,000 | +0 | 0.15% | 59,800 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,300,000 | +0 | 0.15% | 59,800 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,300,000 | +0 | 0.15% | 58,500 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,300,000 | +0 | 0.15% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,300,000 | +0 | 0.15% | 57,200 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,300,000 | +0 | 0.15% | 54,600 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,300,000 | +0 | 0.15% | 54,600 |
| 2025-09-26 | 2025-09-24 | 0.043 | 1,300,000 | +0 | 0.15% | 55,900 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,300,000 | +0 | 0.15% | 50,700 |
| 2025-09-24 | 2025-09-22 | 0.041 | 1,300,000 | +0 | 0.15% | 53,300 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,300,000 | +0 | 0.15% | 101,400 |
| 2025-09-22 | 2025-09-18 | 0.078 | 1,300,000 | +0 | 0.15% | 101,400 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,300,000 | +0 | 0.15% | 104,000 |
| 2025-09-18 | 2025-09-16 | 0.082 | 1,300,000 | +0 | 0.15% | 106,600 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,300,000 | +0 | 0.15% | 100,100 |
| 2025-09-16 | 2025-09-12 | 0.075 | 1,300,000 | +0 | 0.15% | 97,500 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,300,000 | +0 | 0.15% | 104,000 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,300,000 | +0 | 0.15% | 102,700 |
| 2025-09-11 | 2025-09-09 | 0.079 | 1,300,000 | +0 | 0.15% | 102,700 |
| 2025-09-10 | 2025-09-08 | 0.076 | 1,300,000 | +0 | 0.15% | 98,800 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,300,000 | +0 | 0.15% | 106,600 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,300,000 | +0 | 0.15% | 106,600 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,300,000 | +0 | 0.15% | 110,500 |
| 2025-09-04 | 2025-09-02 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2025-09-03 | 2025-09-01 | 0.084 | 1,300,000 | +0 | 0.15% | 109,200 |
| 2025-09-02 | 2025-08-29 | 0.085 | 1,300,000 | +0 | 0.15% | 110,500 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,300,000 | +0 | 0.15% | 107,900 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2025-08-26 | 2025-08-22 | 0.083 | 1,300,000 | +0 | 0.15% | 107,900 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,300,000 | +0 | 0.15% | 106,600 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,300,000 | +0 | 0.15% | 107,900 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,300,000 | +0 | 0.15% | 106,600 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,300,000 | +0 | 0.15% | 107,900 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,300,000 | +0 | 0.15% | 110,500 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,300,000 | +0 | 0.15% | 110,500 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,300,000 | +0 | 0.15% | 113,100 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-08-11 | 2025-08-07 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-08-07 | 2025-08-05 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2025-08-01 | 2025-07-30 | 0.098 | 1,300,000 | +0 | 0.15% | 127,400 |
| 2025-07-31 | 2025-07-29 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2025-07-29 | 2025-07-25 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2025-07-28 | 2025-07-24 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,300,000 | +0 | 0.15% | 127,400 |
| 2025-07-24 | 2025-07-22 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,300,000 | +0 | 0.15% | 130,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,300,000 | +0 | 0.15% | 130,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,300,000 | +0 | 0.15% | 127,400 |
| 2025-07-17 | 2025-07-15 | 0.104 | 1,300,000 | +0 | 0.15% | 135,200 |
| 2025-07-16 | 2025-07-14 | 0.101 | 1,300,000 | +0 | 0.15% | 131,300 |
| 2025-07-15 | 2025-07-11 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2025-07-14 | 2025-07-10 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-07-09 | 2025-07-07 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-07-08 | 2025-07-04 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-06-25 | 2025-06-23 | 0.096 | 1,300,000 | +0 | 0.15% | 124,800 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,300,000 | +0 | 0.15% | 136,500 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,300,000 | +0 | 0.15% | 135,200 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,300,000 | +0 | 0.15% | 135,200 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,300,000 | +0 | 0.15% | 139,100 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,300,000 | +0 | 0.15% | 115,700 |
| 2025-06-13 | 2025-06-11 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-06-10 | 2025-06-06 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-06-09 | 2025-06-05 | 0.098 | 1,300,000 | +0 | 0.15% | 127,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,300,000 | +0 | 0.15% | 156,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,300,000 | +0 | 0.15% | 150,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,300,000 | +0 | 0.15% | 149,500 |
| 2025-06-03 | 2025-05-30 | 0.120 | 1,300,000 | +0 | 0.15% | 156,000 |
| 2025-06-02 | 2025-05-29 | 0.116 | 1,300,000 | +0 | 0.15% | 150,800 |
| 2025-05-30 | 2025-05-28 | 0.137 | 1,300,000 | +0 | 0.15% | 178,100 |
| 2025-05-29 | 2025-05-27 | 0.157 | 1,300,000 | +0 | 0.15% | 204,100 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,300,000 | +0 | 0.15% | 175,500 |
| 2025-05-27 | 2025-05-23 | 0.142 | 1,300,000 | +0 | 0.15% | 184,600 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,300,000 | +0 | 0.15% | 180,700 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,300,000 | +0 | 0.15% | 182,000 |
| 2025-05-22 | 2025-05-20 | 0.154 | 1,300,000 | +0 | 0.15% | 200,200 |
| 2025-05-21 | 2025-05-19 | 0.151 | 1,300,000 | +0 | 0.15% | 196,300 |
| 2025-05-20 | 2025-05-16 | 0.204 | 1,300,000 | +0 | 0.15% | 265,200 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,300,000 | +0 | 0.15% | 273,000 |
| 2025-05-16 | 2025-05-14 | 0.241 | 1,300,000 | +0 | 0.15% | 313,300 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,300,000 | +0 | 0.15% | 383,500 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,300,000 | +0 | 0.15% | 403,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,300,000 | +0 | 0.15% | 338,000 |
| 2025-05-12 | 2025-05-08 | 0.194 | 1,300,000 | +0 | 0.15% | 252,200 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,300,000 | +0 | 0.15% | 184,600 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,300,000 | +0 | 0.15% | 169,000 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,300,000 | +0 | 0.15% | 152,100 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,300,000 | +0 | 0.15% | 137,800 |
| 2025-05-02 | 2025-04-29 | 0.138 | 1,300,000 | +0 | 0.15% | 179,400 |
| 2025-04-30 | 2025-04-28 | 0.107 | 1,300,000 | +0 | 0.15% | 139,100 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2025-04-28 | 2025-04-24 | 0.107 | 1,300,000 | +0 | 0.15% | 139,100 |
| 2025-04-25 | 2025-04-23 | 0.115 | 1,300,000 | +0 | 0.15% | 149,500 |
| 2025-04-24 | 2025-04-22 | 0.132 | 1,300,000 | +0 | 0.15% | 171,600 |
| 2025-04-23 | 2025-04-17 | 0.108 | 1,300,000 | +0 | 0.15% | 140,400 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,300,000 | +0 | 0.15% | 141,700 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2025-04-16 | 2025-04-14 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2025-04-14 | 2025-04-10 | 0.077 | 1,300,000 | +0 | 0.15% | 100,100 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,300,000 | +0 | 0.15% | 100,100 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,300,000 | +0 | 0.15% | 107,900 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,300,000 | +0 | 0.15% | 91,000 |
| 2025-04-08 | 2025-04-03 | 0.077 | 1,300,000 | +0 | 0.15% | 100,100 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,300,000 | +0 | 0.15% | 101,400 |
| 2025-04-03 | 2025-04-01 | 0.081 | 1,300,000 | +0 | 0.15% | 105,300 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,300,000 | +0 | 0.15% | 109,200 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,300,000 | +0 | 0.15% | 130,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,300,000 | +0 | 0.15% | 130,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,300,000 | +0 | 0.15% | 131,300 |
| 2025-03-25 | 2025-03-21 | 0.097 | 1,300,000 | +0 | 0.15% | 126,100 |
| 2025-03-24 | 2025-03-20 | 0.101 | 1,300,000 | +0 | 0.15% | 131,300 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,300,000 | +0 | 0.15% | 130,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2025-03-19 | 2025-03-17 | 0.098 | 1,300,000 | +0 | 0.15% | 127,400 |
| 2025-03-18 | 2025-03-14 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-03-17 | 2025-03-13 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2025-03-14 | 2025-03-12 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2025-03-13 | 2025-03-11 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,300,000 | +0 | 0.15% | 130,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2025-03-10 | 2025-03-06 | 0.101 | 1,300,000 | +0 | 0.15% | 131,300 |
| 2025-03-07 | 2025-03-05 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,300,000 | +0 | 0.15% | 130,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,300,000 | +0 | 0.15% | 136,500 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,300,000 | +0 | 0.15% | 141,700 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2025-02-26 | 2025-02-24 | 0.084 | 1,300,000 | +0 | 0.15% | 109,200 |
| 2025-02-25 | 2025-02-21 | 0.082 | 1,300,000 | +0 | 0.15% | 106,600 |
| 2025-02-24 | 2025-02-20 | 0.080 | 1,300,000 | +0 | 0.15% | 104,000 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,300,000 | +0 | 0.15% | 102,700 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,300,000 | +0 | 0.15% | 109,200 |
| 2025-02-19 | 2025-02-17 | 0.077 | 1,300,000 | +0 | 0.15% | 100,100 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,300,000 | +0 | 0.15% | 94,900 |
| 2025-02-17 | 2025-02-13 | 0.073 | 1,300,000 | +0 | 0.15% | 94,900 |
| 2025-02-14 | 2025-02-12 | 0.073 | 1,300,000 | +0 | 0.15% | 94,900 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,300,000 | +0 | 0.15% | 91,000 |
| 2025-02-12 | 2025-02-10 | 0.077 | 1,300,000 | +0 | 0.15% | 100,100 |
| 2025-02-11 | 2025-02-07 | 0.068 | 1,300,000 | +0 | 0.15% | 88,400 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,300,000 | +0 | 0.15% | 85,800 |
| 2025-02-07 | 2025-02-05 | 0.067 | 1,300,000 | +0 | 0.15% | 87,100 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,300,000 | +0 | 0.15% | 91,000 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,300,000 | +0 | 0.15% | 85,800 |
| 2025-02-04 | 2025-01-28 | 0.069 | 1,300,000 | +0 | 0.15% | 89,700 |
| 2025-02-03 | 2025-01-24 | 0.070 | 1,300,000 | +0 | 0.15% | 91,000 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,300,000 | +0 | 0.15% | 88,400 |
| 2025-01-24 | 2025-01-22 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2025-01-23 | 2025-01-21 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,300,000 | +0 | 0.15% | 83,200 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,300,000 | +0 | 0.15% | 75,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,300,000 | +0 | 0.15% | 78,000 |
| 2025-01-17 | 2025-01-15 | 0.062 | 1,300,000 | +0 | 0.15% | 80,600 |
| 2025-01-16 | 2025-01-14 | 0.057 | 1,300,000 | +0 | 0.15% | 74,100 |
| 2025-01-15 | 2025-01-13 | 0.055 | 1,300,000 | +0 | 0.15% | 71,500 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,300,000 | +0 | 0.15% | 83,200 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,300,000 | +0 | 0.15% | 83,200 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,300,000 | +0 | 0.15% | 83,200 |
| 2025-01-09 | 2025-01-07 | 0.061 | 1,300,000 | +0 | 0.15% | 79,300 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2025-01-07 | 2025-01-03 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2024-12-27 | 2024-12-20 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2024-12-23 | 2024-12-19 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2024-12-20 | 2024-12-18 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2024-12-19 | 2024-12-17 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2024-12-18 | 2024-12-16 | 0.059 | 1,300,000 | +0 | 0.15% | 76,700 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,300,000 | +0 | 0.15% | 78,000 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,300,000 | +0 | 0.15% | 78,000 |
| 2024-12-13 | 2024-12-11 | 0.065 | 1,300,000 | +0 | 0.15% | 84,500 |
| 2024-12-12 | 2024-12-10 | 0.065 | 1,300,000 | +0 | 0.15% | 84,500 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,300,000 | +0 | 0.15% | 84,500 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,300,000 | +0 | 0.15% | 87,100 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,300,000 | +0 | 0.15% | 87,100 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,300,000 | +0 | 0.15% | 87,100 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,300,000 | +0 | 0.15% | 84,500 |
| 2024-12-04 | 2024-12-02 | 0.062 | 1,300,000 | +0 | 0.15% | 80,600 |
| 2024-12-03 | 2024-11-29 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2024-12-02 | 2024-11-28 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2024-11-29 | 2024-11-27 | 0.073 | 1,300,000 | +0 | 0.15% | 94,900 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,300,000 | +0 | 0.15% | 88,400 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,300,000 | +0 | 0.15% | 88,400 |
| 2024-11-26 | 2024-11-22 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2024-11-25 | 2024-11-21 | 0.078 | 1,300,000 | +0 | 0.15% | 101,400 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,300,000 | +0 | 0.15% | 107,900 |
| 2024-11-20 | 2024-11-18 | 0.083 | 1,300,000 | +0 | 0.15% | 107,900 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,300,000 | +0 | 0.15% | 107,900 |
| 2024-11-18 | 2024-11-14 | 0.089 | 1,300,000 | +0 | 0.15% | 115,700 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-11-14 | 2024-11-12 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2024-11-13 | 2024-11-11 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2024-11-12 | 2024-11-08 | 0.096 | 1,300,000 | +0 | 0.15% | 124,800 |
| 2024-11-11 | 2024-11-07 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,300,000 | +0 | 0.15% | 126,100 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,300,000 | +0 | 0.15% | 130,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,300,000 | +0 | 0.15% | 110,500 |
| 2024-11-05 | 2024-11-01 | 0.078 | 1,300,000 | +0 | 0.15% | 101,400 |
| 2024-11-04 | 2024-10-31 | 0.079 | 1,300,000 | +0 | 0.15% | 102,700 |
| 2024-11-01 | 2024-10-30 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2024-10-31 | 2024-10-29 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-10-30 | 2024-10-28 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2024-10-29 | 2024-10-25 | 0.086 | 1,300,000 | +0 | 0.15% | 111,800 |
| 2024-10-28 | 2024-10-24 | 0.096 | 1,300,000 | +0 | 0.15% | 124,800 |
| 2024-10-25 | 2024-10-23 | 0.109 | 1,300,000 | +0 | 0.15% | 141,700 |
| 2024-10-24 | 2024-10-22 | 0.109 | 1,300,000 | +0 | 0.15% | 141,700 |
| 2024-10-23 | 2024-10-21 | 0.107 | 1,300,000 | +0 | 0.15% | 139,100 |
| 2024-10-22 | 2024-10-18 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2024-10-21 | 2024-10-17 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2024-10-18 | 2024-10-16 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2024-10-17 | 2024-10-15 | 0.096 | 1,300,000 | +0 | 0.15% | 124,800 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2024-10-15 | 2024-10-10 | 0.106 | 1,300,000 | +0 | 0.15% | 137,800 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,300,000 | +0 | 0.15% | 133,900 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,300,000 | +0 | 0.15% | 135,200 |
| 2024-10-09 | 2024-10-07 | 0.117 | 1,300,000 | +0 | 0.15% | 152,100 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-10-07 | 2024-10-03 | 0.057 | 1,300,000 | +0 | 0.15% | 74,100 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,300,000 | +0 | 0.15% | 75,400 |
| 2024-10-03 | 2024-09-30 | 0.056 | 1,300,000 | +0 | 0.15% | 72,800 |
| 2024-10-02 | 2024-09-27 | 0.056 | 1,300,000 | +0 | 0.15% | 72,800 |
| 2024-09-30 | 2024-09-26 | 0.055 | 1,300,000 | +0 | 0.15% | 71,500 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,300,000 | +0 | 0.15% | 78,000 |
| 2024-09-26 | 2024-09-24 | 0.065 | 1,300,000 | +0 | 0.15% | 84,500 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,300,000 | +0 | 0.15% | 85,800 |
| 2024-09-24 | 2024-09-20 | 0.065 | 1,300,000 | +0 | 0.15% | 84,500 |
| 2024-09-23 | 2024-09-19 | 0.065 | 1,300,000 | +0 | 0.15% | 84,500 |
| 2024-09-20 | 2024-09-17 | 0.058 | 1,300,000 | +0 | 0.15% | 75,400 |
| 2024-09-19 | 2024-09-16 | 0.058 | 1,300,000 | +0 | 0.15% | 75,400 |
| 2024-09-17 | 2024-09-13 | 0.058 | 1,300,000 | +0 | 0.15% | 75,400 |
| 2024-09-16 | 2024-09-12 | 0.058 | 1,300,000 | +0 | 0.15% | 75,400 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,300,000 | +0 | 0.15% | 70,200 |
| 2024-09-12 | 2024-09-10 | 0.057 | 1,300,000 | +0 | 0.15% | 74,100 |
| 2024-09-11 | 2024-09-09 | 0.056 | 1,300,000 | +0 | 0.15% | 72,800 |
| 2024-09-10 | 2024-09-05 | 0.058 | 1,300,000 | +0 | 0.15% | 75,400 |
| 2024-09-09 | 2024-09-04 | 0.066 | 1,300,000 | +0 | 0.15% | 85,800 |
| 2024-09-05 | 2024-09-03 | 0.061 | 1,300,000 | +0 | 0.15% | 79,300 |
| 2024-09-04 | 2024-09-02 | 0.061 | 1,300,000 | +0 | 0.15% | 79,300 |
| 2024-09-03 | 2024-08-30 | 0.056 | 1,300,000 | +0 | 0.15% | 72,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,300,000 | +0 | 0.15% | 78,000 |
| 2024-08-30 | 2024-08-28 | 0.058 | 1,300,000 | +0 | 0.15% | 75,400 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,300,000 | +0 | 0.15% | 71,500 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,300,000 | +0 | 0.15% | 71,500 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,300,000 | +0 | 0.15% | 71,500 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,300,000 | +0 | 0.15% | 71,500 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,300,000 | +0 | 0.15% | 62,400 |
| 2024-08-22 | 2024-08-20 | 0.053 | 1,300,000 | +0 | 0.15% | 68,900 |
| 2024-08-21 | 2024-08-19 | 0.053 | 1,300,000 | +0 | 0.15% | 68,900 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,300,000 | +0 | 0.15% | 70,200 |
| 2024-08-19 | 2024-08-15 | 0.051 | 1,300,000 | +0 | 0.15% | 66,300 |
| 2024-08-16 | 2024-08-14 | 0.051 | 1,300,000 | +0 | 0.15% | 66,300 |
| 2024-08-15 | 2024-08-13 | 0.051 | 1,300,000 | +0 | 0.15% | 66,300 |
| 2024-08-14 | 2024-08-12 | 0.051 | 1,300,000 | +0 | 0.15% | 66,300 |
| 2024-08-13 | 2024-08-09 | 0.051 | 1,300,000 | +0 | 0.15% | 66,300 |
| 2024-08-12 | 2024-08-08 | 0.052 | 1,300,000 | +0 | 0.15% | 67,600 |
| 2024-08-09 | 2024-08-07 | 0.054 | 1,300,000 | +0 | 0.15% | 70,200 |
| 2024-08-08 | 2024-08-06 | 0.050 | 1,300,000 | +0 | 0.15% | 65,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 1,300,000 | +0 | 0.15% | 87,100 |
| 2024-08-06 | 2024-08-02 | 0.067 | 1,300,000 | +0 | 0.15% | 87,100 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,300,000 | +0 | 0.15% | 88,400 |
| 2024-08-02 | 2024-07-31 | 0.074 | 1,300,000 | +0 | 0.15% | 96,200 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2024-07-31 | 2024-07-29 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2024-07-30 | 2024-07-26 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2024-07-29 | 2024-07-25 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2024-07-26 | 2024-07-24 | 0.070 | 1,300,000 | +0 | 0.15% | 91,000 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,300,000 | +0 | 0.15% | 94,900 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,300,000 | +0 | 0.15% | 97,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 1,300,000 | +0 | 0.15% | 91,000 |
| 2024-07-22 | 2024-07-18 | 0.067 | 1,300,000 | +0 | 0.15% | 87,100 |
| 2024-07-19 | 2024-07-17 | 0.067 | 1,300,000 | +0 | 0.15% | 87,100 |
| 2024-07-18 | 2024-07-16 | 0.068 | 1,300,000 | +0 | 0.15% | 88,400 |
| 2024-07-17 | 2024-07-15 | 0.068 | 1,300,000 | +0 | 0.15% | 88,400 |
| 2024-07-16 | 2024-07-12 | 0.070 | 1,300,000 | +0 | 0.15% | 91,000 |
| 2024-07-15 | 2024-07-11 | 0.071 | 1,300,000 | +0 | 0.15% | 92,300 |
| 2024-07-12 | 2024-07-10 | 0.071 | 1,300,000 | +0 | 0.15% | 92,300 |
| 2024-07-11 | 2024-07-09 | 0.072 | 1,300,000 | +0 | 0.15% | 93,600 |
| 2024-07-10 | 2024-07-08 | 0.085 | 1,300,000 | +0 | 0.15% | 110,500 |
| 2024-07-09 | 2024-07-05 | 0.085 | 1,300,000 | +0 | 0.15% | 110,500 |
| 2024-07-08 | 2024-07-04 | 0.087 | 1,300,000 | +0 | 0.15% | 113,100 |
| 2024-07-05 | 2024-07-03 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-06-27 | 2024-06-25 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2024-06-26 | 2024-06-24 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-06-25 | 2024-06-21 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-06-24 | 2024-06-20 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-06-21 | 2024-06-19 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-06-20 | 2024-06-18 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-06-19 | 2024-06-17 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-06-18 | 2024-06-14 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-06-17 | 2024-06-13 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-06-14 | 2024-06-12 | 0.090 | 1,300,000 | +0 | 0.15% | 117,000 |
| 2024-06-13 | 2024-06-11 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,300,000 | +0 | 0.15% | 114,400 |
| 2024-06-11 | 2024-06-06 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,300,000 | +0 | 0.15% | 113,100 |
| 2024-06-06 | 2024-06-04 | 0.089 | 1,300,000 | +0 | 0.15% | 115,700 |
| 2024-06-05 | 2024-06-03 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2024-06-04 | 2024-05-31 | 0.089 | 1,300,000 | +0 | 0.15% | 115,700 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2024-05-31 | 2024-05-29 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2024-05-30 | 2024-05-28 | 0.092 | 1,300,000 | +0 | 0.15% | 119,600 |
| 2024-05-29 | 2024-05-27 | 0.089 | 1,300,000 | +0 | 0.15% | 115,700 |
| 2024-05-28 | 2024-05-24 | 0.108 | 1,300,000 | +0 | 0.15% | 140,400 |
| 2024-05-27 | 2024-05-23 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,300,000 | +0 | 0.15% | 118,300 |
| 2024-05-23 | 2024-05-21 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-05-22 | 2024-05-20 | 0.089 | 1,300,000 | +0 | 0.15% | 115,700 |
| 2024-05-21 | 2024-05-17 | 0.084 | 1,300,000 | +0 | 0.15% | 109,200 |
| 2024-05-20 | 2024-05-16 | 0.096 | 1,300,000 | +0 | 0.15% | 124,800 |
| 2024-05-17 | 2024-05-14 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2024-05-16 | 2024-05-13 | 0.099 | 1,300,000 | +0 | 0.15% | 128,700 |
| 2024-05-14 | 2024-05-10 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2024-05-13 | 2024-05-09 | 0.098 | 1,300,000 | +0 | 0.15% | 127,400 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,300,000 | +0 | 0.15% | 127,400 |
| 2024-05-09 | 2024-05-07 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2024-05-08 | 2024-05-06 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-05-07 | 2024-05-03 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-05-06 | 2024-05-02 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-05-03 | 2024-04-30 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-05-02 | 2024-04-29 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-04-30 | 2024-04-26 | 0.093 | 1,300,000 | +0 | 0.15% | 120,900 |
| 2024-04-29 | 2024-04-25 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2024-04-26 | 2024-04-24 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2024-04-25 | 2024-04-23 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2024-04-24 | 2024-04-22 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2024-04-23 | 2024-04-19 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2024-04-22 | 2024-04-18 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2024-04-19 | 2024-04-17 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2024-04-18 | 2024-04-16 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2024-04-17 | 2024-04-15 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2024-04-16 | 2024-04-12 | 0.095 | 1,300,000 | +0 | 0.15% | 123,500 |
| 2024-04-15 | 2024-04-11 | 0.094 | 1,300,000 | +0 | 0.15% | 122,200 |
| 2024-04-12 | 2024-04-10 | 0.089 | 1,300,000 | +0 | 0.15% | 115,700 |
| 2024-04-11 | 2024-04-09 | 0.101 | 1,300,000 | +0 | 0.15% | 131,300 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2024-04-08 | 2024-04-03 | 0.103 | 1,300,000 | +0 | 0.15% | 133,900 |
| 2024-04-05 | 2024-04-02 | 0.103 | 1,300,000 | +0 | 0.15% | 133,900 |
| 2024-04-03 | 2024-03-28 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2024-04-02 | 2024-03-27 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2024-03-28 | 2024-03-26 | 0.102 | 1,300,000 | +0 | 0.15% | 132,600 |
| 2024-03-27 | 2024-03-25 | 0.111 | 1,300,000 | +0 | 0.15% | 144,300 |
| 2024-03-26 | 2024-03-22 | 0.111 | 1,300,000 | +0 | 0.15% | 144,300 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,300,000 | +0 | 0.15% | 131,300 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,300,000 | +0 | 0.15% | 131,300 |
| 2024-03-21 | 2024-03-19 | 0.110 | 1,300,000 | +0 | 0.15% | 143,000 |
| 2024-03-20 | 2024-03-18 | 0.109 | 1,300,000 | +0 | 0.15% | 141,700 |
| 2024-03-19 | 2024-03-15 | 0.109 | 1,300,000 | +0 | 0.15% | 141,700 |
| 2024-03-18 | 2024-03-14 | 0.110 | 1,300,000 | +0 | 0.15% | 143,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 1,300,000 | -240,000 | 0.15% | 143,000 |
| 2023-01-03 | 2022-12-29 | 0.405 | 1,540,000 | -360,000 | 0.18% | 623,700 |
| 2022-12-29 | 2022-12-23 | 0.465 | 1,900,000 | -20,000 | 0.22% | 883,500 |
| 2022-11-24 | 2022-11-22 | 0.570 | 1,920,000 | -20,000 | 0.22% | 1,094,400 |
| 2022-11-22 | 2022-11-18 | 0.570 | 1,940,000 | -200,000 | 0.22% | 1,105,800 |
| 2022-11-21 | 2022-11-17 | 0.570 | 2,140,000 | -20,000 | 0.25% | 1,219,800 |
| 2022-11-18 | 2022-11-16 | 0.570 | 2,160,000 | -160,000 | 0.25% | 1,231,200 |
| 2022-11-17 | 2022-11-15 | 0.580 | 2,320,000 | +20,000 | 0.27% | 1,345,600 |
| 2022-11-11 | 2022-11-09 | 0.580 | 2,300,000 | +20,000 | 0.26% | 1,334,000 |
| 2022-11-03 | 2022-11-01 | 0.520 | 2,280,000 | -40,000 | 0.26% | 1,185,600 |
| 2022-11-02 | 2022-10-31 | 0.475 | 2,320,000 | -20,000 | 0.27% | 1,102,000 |
| 2022-11-01 | 2022-10-28 | 0.480 | 2,340,000 | -80,000 | 0.27% | 1,123,200 |
| 2022-10-31 | 2022-10-27 | 0.495 | 2,420,000 | +80,000 | 0.28% | 1,197,900 |
| 2022-10-28 | 2022-10-26 | 0.490 | 2,340,000 | +20,000 | 0.27% | 1,146,600 |
| 2022-10-27 | 2022-10-25 | 0.480 | 2,320,000 | +20,000 | 0.27% | 1,113,600 |
| 2022-10-26 | 2022-10-24 | 0.495 | 2,300,000 | -40,000 | 0.26% | 1,138,500 |
| 2022-10-21 | 2022-10-19 | 0.530 | 2,340,000 | +20,000 | 0.27% | 1,240,200 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,320,000 | +40,000 | 0.27% | 1,276,000 |
| 2022-10-18 | 2022-10-14 | 0.570 | 2,280,000 | -20,000 | 0.26% | 1,299,600 |
| 2022-10-17 | 2022-10-13 | 0.495 | 2,300,000 | +20,000 | 0.26% | 1,138,500 |
| 2022-10-14 | 2022-10-12 | 0.530 | 2,280,000 | -20,000 | 0.26% | 1,208,400 |
| 2022-10-13 | 2022-10-11 | 0.530 | 2,300,000 | +20,000 | 0.26% | 1,219,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 2,280,000 | -60,000 | 0.26% | 1,322,400 |
| 2022-10-10 | 2022-10-06 | 0.570 | 2,340,000 | +40,000 | 0.27% | 1,333,800 |
| 2022-10-07 | 2022-10-05 | 0.590 | 2,300,000 | +20,000 | 0.26% | 1,357,000 |
| 2022-10-06 | 2022-10-03 | 0.550 | 2,280,000 | -20,000 | 0.26% | 1,254,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 2,300,000 | -40,000 | 0.26% | 1,242,000 |
| 2022-09-30 | 2022-09-28 | 0.630 | 2,340,000 | -20,000 | 0.27% | 1,474,200 |
| 2022-09-28 | 2022-09-26 | 0.620 | 2,360,000 | -20,000 | 0.27% | 1,463,200 |
| 2022-09-27 | 2022-09-23 | 0.730 | 2,380,000 | +80,000 | 0.27% | 1,737,400 |
| 2022-09-26 | 2022-09-22 | 0.760 | 2,300,000 | +20,000 | 0.26% | 1,748,000 |
| 2022-09-23 | 2022-09-21 | 0.770 | 2,280,000 | -20,000 | 0.26% | 1,755,600 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,300,000 | +20,000 | 0.26% | 1,771,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 2,280,000 | -20,000 | 0.26% | 1,778,400 |
| 2022-09-08 | 2022-09-06 | 0.740 | 2,300,000 | +20,000 | 0.26% | 1,702,000 |
| 2022-09-07 | 2022-09-05 | 0.810 | 2,280,000 | -20,000 | 0.26% | 1,846,800 |
| 2022-09-05 | 2022-09-01 | 0.810 | 2,300,000 | +20,000 | 0.26% | 1,863,000 |
| 2022-09-02 | 2022-08-31 | 0.760 | 2,280,000 | -20,000 | 0.26% | 1,732,800 |
| 2022-09-01 | 2022-08-30 | 0.720 | 2,300,000 | +20,000 | 0.26% | 1,656,000 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,280,000 | -20,000 | 0.26% | 1,276,800 |
| 2022-08-25 | 2022-08-23 | 0.570 | 2,300,000 | +20,000 | 0.26% | 1,311,000 |
| 2022-08-16 | 2022-08-12 | 0.590 | 2,280,000 | -20,000 | 0.26% | 1,345,200 |
| 2022-08-15 | 2022-08-11 | 0.580 | 2,300,000 | +20,000 | 0.26% | 1,334,000 |
| 2022-08-05 | 2022-08-03 | 0.570 | 2,280,000 | -40,000 | 0.26% | 1,299,600 |
| 2022-08-04 | 2022-08-02 | 0.560 | 2,320,000 | +20,000 | 0.27% | 1,299,200 |
| 2022-08-02 | 2022-07-29 | 0.590 | 2,300,000 | -40,000 | 0.26% | 1,357,000 |
| 2022-08-01 | 2022-07-28 | 0.580 | 2,340,000 | +60,000 | 0.27% | 1,357,200 |
| 2022-07-29 | 2022-07-27 | 0.600 | 2,280,000 | -20,000 | 0.26% | 1,368,000 |
| 2022-07-25 | 2022-07-21 | 0.630 | 2,300,000 | -20,000 | 0.26% | 1,449,000 |
| 2022-07-22 | 2022-07-20 | 0.630 | 2,320,000 | +20,000 | 0.27% | 1,461,600 |
| 2022-07-20 | 2022-07-18 | 0.650 | 2,300,000 | +20,000 | 0.26% | 1,495,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 2,280,000 | -20,000 | 0.26% | 1,390,800 |
| 2022-07-15 | 2022-07-13 | 0.560 | 2,300,000 | -20,000 | 0.26% | 1,288,000 |
| 2022-07-14 | 2022-07-12 | 0.560 | 2,320,000 | +20,000 | 0.27% | 1,299,200 |
| 2022-07-12 | 2022-07-08 | 0.560 | 2,300,000 | +20,000 | 0.26% | 1,288,000 |
| 2022-07-11 | 2022-07-07 | 0.590 | 2,280,000 | -20,000 | 0.26% | 1,345,200 |
| 2022-07-08 | 2022-07-06 | 0.590 | 2,300,000 | +20,000 | 0.26% | 1,357,000 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,280,000 | -20,000 | 0.26% | 1,390,800 |
| 2022-06-30 | 2022-06-28 | 0.580 | 2,300,000 | +20,000 | 0.26% | 1,334,000 |
| 2022-05-18 | 2022-05-16 | 0.650 | 2,280,000 | -20,000 | 0.26% | 1,482,000 |
| 2022-05-17 | 2022-05-13 | 0.660 | 2,300,000 | +20,000 | 0.26% | 1,518,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 2,280,000 | -100,000 | 0.26% | 1,755,600 |
| 2022-04-28 | 2022-04-26 | 0.760 | 2,380,000 | +60,000 | 0.27% | 1,808,800 |
| 2022-04-27 | 2022-04-25 | 0.690 | 2,320,000 | +40,000 | 0.27% | 1,600,800 |
| 2022-04-08 | 2022-04-06 | 0.640 | 2,280,000 | -40,000 | 0.26% | 1,459,200 |
| 2022-04-07 | 2022-04-04 | 0.670 | 2,320,000 | +20,000 | 0.27% | 1,554,400 |
| 2022-04-06 | 2022-04-01 | 0.660 | 2,300,000 | +20,000 | 0.26% | 1,518,000 |
| 2022-04-04 | 2022-03-31 | 0.580 | 2,280,000 | -60,000 | 0.26% | 1,322,400 |
| 2022-03-31 | 2022-03-29 | 0.640 | 2,340,000 | +60,000 | 0.27% | 1,497,600 |
| 2022-03-29 | 2022-03-25 | 0.660 | 2,280,000 | -20,000 | 0.26% | 1,504,800 |
| 2022-03-28 | 2022-03-24 | 0.650 | 2,300,000 | +20,000 | 0.26% | 1,495,000 |
| 2022-03-21 | 2022-03-17 | 0.590 | 2,280,000 | -20,000 | 0.26% | 1,345,200 |
| 2022-03-18 | 2022-03-16 | 0.600 | 2,300,000 | +20,000 | 0.26% | 1,380,000 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,280,000 | -20,000 | 0.26% | 1,436,400 |
| 2022-03-14 | 2022-03-10 | 0.650 | 2,300,000 | -100,000 | 0.26% | 1,495,000 |
| 2022-03-04 | 2022-03-02 | 0.425 | 2,400,000 | -20,000 | 0.27% | 1,020,000 |
| 2022-01-26 | 2022-01-24 | 0.560 | 2,420,000 | +120,000 | 0.28% | 1,355,200 |
| 2021-12-21 | 2021-12-17 | 0.880 | 2,300,000 | +20,000 | 0.26% | 2,024,000 |
| 2021-11-09 | 2021-11-05 | 1.270 | 2,280,000 | +480,000 | 0.26% | 2,895,600 |
| 2021-11-05 | 2021-11-03 | 1.100 | 1,800,000 | +1,800,000 | 0.21% | 1,980,000 |
| 2016-03-30 | 2016-03-24 | 1.853 | 0 | -27,368 | ||
| 2016-03-04 | 2016-03-02 | 2.181 | 27,368 | +27,368 | 0.01% | 59,699 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy