History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 55,896,000 | +0 | 6.40% | 2,738,904 |
| 2025-10-13 | 2025-10-09 | 0.047 | 55,896,000 | +0 | 6.40% | 2,627,112 |
| 2025-10-10 | 2025-10-08 | 0.045 | 55,896,000 | +40,000 | 6.40% | 2,515,320 |
| 2025-10-09 | 2025-10-06 | 0.046 | 55,856,000 | +220,000 | 6.40% | 2,569,376 |
| 2025-10-08 | 2025-10-03 | 0.046 | 55,636,000 | +240,000 | 6.37% | 2,559,256 |
| 2025-10-06 | 2025-10-02 | 0.045 | 55,396,000 | -520,000 | 6.35% | 2,492,820 |
| 2025-10-03 | 2025-09-30 | 0.042 | 55,916,000 | +2,860,000 | 6.41% | 2,348,472 |
| 2025-10-02 | 2025-09-29 | 0.044 | 53,056,000 | -120,000 | 6.08% | 2,334,464 |
| 2025-09-30 | 2025-09-26 | 0.042 | 53,176,000 | -60,000 | 6.09% | 2,233,392 |
| 2025-09-29 | 2025-09-25 | 0.042 | 53,236,000 | +1,060,000 | 6.10% | 2,235,912 |
| 2025-09-26 | 2025-09-24 | 0.043 | 52,176,000 | -800,000 | 5.98% | 2,243,568 |
| 2025-09-25 | 2025-09-23 | 0.039 | 52,976,000 | -1,860,000 | 6.07% | 2,066,064 |
| 2025-09-24 | 2025-09-22 | 0.041 | 54,836,000 | +140,000 | 6.28% | 2,248,276 |
| 2025-09-23 | 2025-09-19 | 0.078 | 54,696,000 | -160,000 | 6.27% | 4,266,288 |
| 2025-09-22 | 2025-09-18 | 0.078 | 54,856,000 | +80,000 | 6.28% | 4,278,768 |
| 2025-09-19 | 2025-09-17 | 0.080 | 54,776,000 | +480,000 | 6.28% | 4,382,080 |
| 2025-09-18 | 2025-09-16 | 0.082 | 54,296,000 | +900,000 | 6.22% | 4,452,272 |
| 2025-09-15 | 2025-09-11 | 0.080 | 53,396,000 | +240,000 | 6.12% | 4,271,680 |
| 2025-09-12 | 2025-09-10 | 0.079 | 53,156,000 | -20,000 | 6.09% | 4,199,324 |
| 2025-09-11 | 2025-09-09 | 0.079 | 53,176,000 | +180,000 | 6.09% | 4,200,904 |
| 2025-09-10 | 2025-09-08 | 0.076 | 52,996,000 | +700,000 | 6.07% | 4,027,696 |
| 2025-09-09 | 2025-09-05 | 0.082 | 52,296,000 | +60,000 | 5.99% | 4,288,272 |
| 2025-09-08 | 2025-09-04 | 0.082 | 52,236,000 | +80,000 | 5.98% | 4,283,352 |
| 2025-09-05 | 2025-09-03 | 0.085 | 52,156,000 | +60,000 | 5.98% | 4,433,260 |
| 2025-09-04 | 2025-09-02 | 0.086 | 52,096,000 | -300,000 | 5.97% | 4,480,256 |
| 2025-09-03 | 2025-09-01 | 0.084 | 52,396,000 | +200,000 | 6.00% | 4,401,264 |
| 2025-09-02 | 2025-08-29 | 0.085 | 52,196,000 | -120,000 | 5.98% | 4,436,660 |
| 2025-09-01 | 2025-08-28 | 0.086 | 52,316,000 | +80,000 | 5.99% | 4,499,176 |
| 2025-08-29 | 2025-08-27 | 0.086 | 52,236,000 | +120,000 | 5.98% | 4,492,296 |
| 2025-08-28 | 2025-08-26 | 0.083 | 52,116,000 | -40,000 | 5.97% | 4,325,628 |
| 2025-08-27 | 2025-08-25 | 0.086 | 52,156,000 | -40,000 | 5.98% | 4,485,416 |
| 2025-08-25 | 2025-08-21 | 0.082 | 52,196,000 | +240,000 | 5.98% | 4,280,072 |
| 2025-08-22 | 2025-08-20 | 0.083 | 51,956,000 | +100,000 | 5.95% | 4,312,348 |
| 2025-08-21 | 2025-08-19 | 0.082 | 51,856,000 | +120,000 | 5.94% | 4,252,192 |
| 2025-08-20 | 2025-08-18 | 0.083 | 51,736,000 | +540,000 | 5.93% | 4,294,088 |
| 2025-08-19 | 2025-08-15 | 0.085 | 51,196,000 | +60,000 | 5.87% | 4,351,660 |
| 2025-08-18 | 2025-08-14 | 0.085 | 51,136,000 | +480,000 | 5.86% | 4,346,560 |
| 2025-08-15 | 2025-08-13 | 0.088 | 50,656,000 | +260,000 | 5.80% | 4,457,728 |
| 2025-08-14 | 2025-08-12 | 0.087 | 50,396,000 | +140,000 | 5.77% | 4,384,452 |
| 2025-08-13 | 2025-08-11 | 0.091 | 50,256,000 | +40,000 | 5.76% | 4,573,296 |
| 2025-08-12 | 2025-08-08 | 0.091 | 50,216,000 | +580,000 | 5.75% | 4,569,656 |
| 2025-08-11 | 2025-08-07 | 0.091 | 49,636,000 | +460,000 | 5.69% | 4,516,876 |
| 2025-08-08 | 2025-08-06 | 0.092 | 49,176,000 | +19,843 | 5.63% | 4,524,192 |
| 2025-08-07 | 2025-08-05 | 0.091 | 49,156,157 | +20,000 | 5.63% | 4,473,210 |
| 2025-08-04 | 2025-07-31 | 0.094 | 49,136,157 | +180,000 | 5.63% | 4,618,799 |
| 2025-08-01 | 2025-07-30 | 0.098 | 48,956,157 | -60,000 | 5.61% | 4,797,703 |
| 2025-07-31 | 2025-07-29 | 0.099 | 49,016,157 | +80,000 | 5.62% | 4,852,600 |
| 2025-07-30 | 2025-07-28 | 0.099 | 48,936,157 | -600,000 | 5.61% | 4,844,680 |
| 2025-07-29 | 2025-07-25 | 0.099 | 49,536,157 | -40,000 | 5.68% | 4,904,080 |
| 2025-07-28 | 2025-07-24 | 0.099 | 49,576,157 | +20,000 | 5.68% | 4,908,040 |
| 2025-07-25 | 2025-07-23 | 0.098 | 49,556,157 | -660,000 | 5.68% | 4,856,503 |
| 2025-07-24 | 2025-07-22 | 0.099 | 50,216,157 | +160,000 | 5.75% | 4,971,400 |
| 2025-07-23 | 2025-07-21 | 0.099 | 50,056,157 | +520,000 | 5.73% | 4,955,560 |
| 2025-07-22 | 2025-07-18 | 0.100 | 49,536,157 | -200,000 | 5.68% | 4,953,616 |
| 2025-07-21 | 2025-07-17 | 0.100 | 49,736,157 | -280,000 | 5.70% | 4,973,616 |
| 2025-07-18 | 2025-07-16 | 0.098 | 50,016,157 | -1,120,000 | 5.73% | 4,901,583 |
| 2025-07-17 | 2025-07-15 | 0.104 | 51,136,157 | -20,000 | 5.86% | 5,318,160 |
| 2025-07-16 | 2025-07-14 | 0.101 | 51,156,157 | -200,000 | 5.86% | 5,166,772 |
| 2025-07-15 | 2025-07-11 | 0.095 | 51,356,157 | +960,000 | 5.88% | 4,878,835 |
| 2025-07-14 | 2025-07-10 | 0.093 | 50,396,157 | -440,000 | 5.77% | 4,686,843 |
| 2025-07-11 | 2025-07-09 | 0.090 | 50,836,157 | -40,000 | 5.82% | 4,575,254 |
| 2025-07-10 | 2025-07-08 | 0.091 | 50,876,157 | +240,000 | 5.83% | 4,629,730 |
| 2025-07-09 | 2025-07-07 | 0.092 | 50,636,157 | +320,000 | 5.80% | 4,658,526 |
| 2025-07-08 | 2025-07-04 | 0.092 | 50,316,157 | +520,000 | 5.76% | 4,629,086 |
| 2025-07-07 | 2025-07-03 | 0.093 | 49,796,157 | +360,000 | 5.70% | 4,631,043 |
| 2025-07-04 | 2025-07-02 | 0.090 | 49,436,157 | -100,000 | 5.66% | 4,449,254 |
| 2025-07-03 | 2025-06-30 | 0.091 | 49,536,157 | -20,000 | 5.68% | 4,507,790 |
| 2025-07-02 | 2025-06-27 | 0.090 | 49,556,157 | +80,000 | 5.68% | 4,460,054 |
| 2025-06-30 | 2025-06-26 | 0.092 | 49,476,157 | -40,000 | 5.67% | 4,551,806 |
| 2025-06-27 | 2025-06-25 | 0.091 | 49,516,157 | +160,000 | 5.67% | 4,505,970 |
| 2025-06-26 | 2025-06-24 | 0.092 | 49,356,157 | +940,000 | 5.65% | 4,540,766 |
| 2025-06-25 | 2025-06-23 | 0.096 | 48,416,157 | +560,000 | 5.55% | 4,647,951 |
| 2025-06-24 | 2025-06-20 | 0.095 | 47,856,157 | -900,000 | 5.48% | 4,546,335 |
| 2025-06-23 | 2025-06-19 | 0.102 | 48,756,157 | +540,000 | 5.59% | 4,973,128 |
| 2025-06-20 | 2025-06-18 | 0.105 | 48,216,157 | +20,000 | 5.52% | 5,062,696 |
| 2025-06-19 | 2025-06-17 | 0.104 | 48,196,157 | +920,000 | 5.52% | 5,012,400 |
| 2025-06-18 | 2025-06-16 | 0.104 | 47,276,157 | +100,000 | 5.42% | 4,916,720 |
| 2025-06-17 | 2025-06-13 | 0.107 | 47,176,157 | -1,800,000 | 5.40% | 5,047,849 |
| 2025-06-16 | 2025-06-12 | 0.089 | 48,976,157 | +2,680,000 | 5.61% | 4,358,878 |
| 2025-06-13 | 2025-06-11 | 0.094 | 46,296,157 | -60,000 | 5.30% | 4,351,839 |
| 2025-06-12 | 2025-06-10 | 0.092 | 46,356,157 | -820,000 | 5.31% | 4,264,766 |
| 2025-06-11 | 2025-06-09 | 0.092 | 47,176,157 | -100,000 | 5.40% | 4,340,206 |
| 2025-06-10 | 2025-06-06 | 0.091 | 47,276,157 | -1,040,000 | 5.42% | 4,302,130 |
| 2025-06-09 | 2025-06-05 | 0.098 | 48,316,157 | -240,000 | 5.54% | 4,734,983 |
| 2025-06-06 | 2025-06-04 | 0.120 | 48,556,157 | -140,000 | 5.56% | 5,826,739 |
| 2025-06-05 | 2025-06-03 | 0.116 | 48,696,157 | -20,000 | 5.58% | 5,648,754 |
| 2025-06-04 | 2025-06-02 | 0.115 | 48,716,157 | -200,000 | 5.58% | 5,602,358 |
| 2025-06-03 | 2025-05-30 | 0.120 | 48,916,157 | +360,000 | 5.60% | 5,869,939 |
| 2025-06-02 | 2025-05-29 | 0.116 | 48,556,157 | +520,000 | 5.56% | 5,632,514 |
| 2025-05-30 | 2025-05-28 | 0.137 | 48,036,157 | -120,000 | 5.50% | 6,580,954 |
| 2025-05-29 | 2025-05-27 | 0.157 | 48,156,157 | +240,000 | 5.52% | 7,560,517 |
| 2025-05-28 | 2025-05-26 | 0.135 | 47,916,157 | +80,000 | 5.49% | 6,468,681 |
| 2025-05-27 | 2025-05-23 | 0.142 | 47,836,157 | -360,000 | 5.48% | 6,792,734 |
| 2025-05-26 | 2025-05-22 | 0.139 | 48,196,157 | +240,000 | 5.52% | 6,699,266 |
| 2025-05-23 | 2025-05-21 | 0.140 | 47,956,157 | +40,000 | 5.49% | 6,713,862 |
| 2025-05-22 | 2025-05-20 | 0.154 | 47,916,157 | +140,000 | 5.49% | 7,379,088 |
| 2025-05-21 | 2025-05-19 | 0.151 | 47,776,157 | +60,000 | 5.47% | 7,214,200 |
| 2025-05-20 | 2025-05-16 | 0.204 | 47,716,157 | +140,000 | 5.47% | 9,734,096 |
| 2025-05-19 | 2025-05-15 | 0.210 | 47,576,157 | -480,000 | 5.45% | 9,990,993 |
| 2025-05-16 | 2025-05-14 | 0.241 | 48,056,157 | -100,000 | 5.51% | 11,581,534 |
| 2025-05-15 | 2025-05-13 | 0.295 | 48,156,157 | +160,000 | 5.52% | 14,206,066 |
| 2025-05-14 | 2025-05-12 | 0.310 | 47,996,157 | +580,000 | 5.50% | 14,878,809 |
| 2025-05-13 | 2025-05-09 | 0.260 | 47,416,157 | -540,000 | 5.43% | 12,328,201 |
| 2025-05-12 | 2025-05-08 | 0.194 | 47,956,157 | -280,000 | 5.49% | 9,303,494 |
| 2025-05-09 | 2025-05-07 | 0.142 | 48,236,157 | +520,000 | 5.53% | 6,849,534 |
| 2025-05-08 | 2025-05-06 | 0.130 | 47,716,157 | -200,000 | 5.47% | 6,203,100 |
| 2025-05-07 | 2025-05-02 | 0.117 | 47,916,157 | -500,000 | 5.49% | 5,606,190 |
| 2025-05-06 | 2025-04-30 | 0.106 | 48,416,157 | +900,000 | 5.55% | 5,132,113 |
| 2025-05-02 | 2025-04-29 | 0.138 | 47,516,157 | -40,000 | 5.44% | 6,557,230 |
| 2025-04-30 | 2025-04-28 | 0.107 | 47,556,157 | +40,000 | 5.45% | 5,088,509 |
| 2025-04-29 | 2025-04-25 | 0.099 | 47,516,157 | +80,000 | 5.44% | 4,704,100 |
| 2025-04-28 | 2025-04-24 | 0.107 | 47,436,157 | +220,000 | 5.43% | 5,075,669 |
| 2025-04-25 | 2025-04-23 | 0.115 | 47,216,157 | -140,000 | 5.41% | 5,429,858 |
| 2025-04-24 | 2025-04-22 | 0.132 | 47,356,157 | +480,000 | 5.43% | 6,251,013 |
| 2025-04-23 | 2025-04-17 | 0.108 | 46,876,157 | -40,000 | 5.37% | 5,062,625 |
| 2025-04-22 | 2025-04-16 | 0.109 | 46,916,157 | -400,000 | 5.37% | 5,113,861 |
| 2025-04-17 | 2025-04-15 | 0.088 | 47,316,157 | -20,000 | 5.42% | 4,163,822 |
| 2025-04-16 | 2025-04-14 | 0.088 | 47,336,157 | -20,000 | 5.42% | 4,165,582 |
| 2025-04-15 | 2025-04-11 | 0.072 | 47,356,157 | -20,000 | 5.43% | 3,409,643 |
| 2025-04-14 | 2025-04-10 | 0.077 | 47,376,157 | +80,000 | 5.43% | 3,647,964 |
| 2025-04-10 | 2025-04-08 | 0.083 | 47,296,157 | -60,000 | 5.42% | 3,925,581 |
| 2025-04-09 | 2025-04-07 | 0.070 | 47,356,157 | +440,000 | 5.43% | 3,314,931 |
| 2025-04-08 | 2025-04-03 | 0.077 | 46,916,157 | +60,000 | 5.37% | 3,612,544 |
| 2025-04-07 | 2025-04-02 | 0.078 | 46,856,157 | +320,000 | 5.37% | 3,654,780 |
| 2025-04-01 | 2025-03-28 | 0.086 | 46,536,157 | -40,000 | 5.33% | 4,002,110 |
| 2025-03-28 | 2025-03-26 | 0.100 | 46,576,157 | -20,000 | 5.34% | 4,657,616 |
| 2025-03-27 | 2025-03-25 | 0.099 | 46,596,157 | +40,000 | 5.34% | 4,613,020 |
| 2025-03-25 | 2025-03-21 | 0.097 | 46,556,157 | -40,000 | 5.33% | 4,515,947 |
| 2025-03-24 | 2025-03-20 | 0.101 | 46,596,157 | +80,000 | 5.34% | 4,706,212 |
| 2025-03-20 | 2025-03-18 | 0.095 | 46,516,157 | +120,000 | 5.33% | 4,419,035 |
| 2025-03-19 | 2025-03-17 | 0.098 | 46,396,157 | -160,000 | 5.32% | 4,546,823 |
| 2025-03-17 | 2025-03-13 | 0.091 | 46,556,157 | -20,000 | 5.33% | 4,236,610 |
| 2025-03-14 | 2025-03-12 | 0.092 | 46,576,157 | -140,000 | 5.34% | 4,285,006 |
| 2025-03-13 | 2025-03-11 | 0.093 | 46,716,157 | -320,000 | 5.35% | 4,344,603 |
| 2025-03-12 | 2025-03-10 | 0.100 | 47,036,157 | -320,000 | 5.39% | 4,703,616 |
| 2025-03-10 | 2025-03-06 | 0.101 | 47,356,157 | -120,000 | 5.43% | 4,782,972 |
| 2025-03-07 | 2025-03-05 | 0.102 | 47,476,157 | -60,000 | 5.44% | 4,842,568 |
| 2025-03-06 | 2025-03-04 | 0.100 | 47,536,157 | -120,000 | 5.45% | 4,753,616 |
| 2025-03-05 | 2025-03-03 | 0.102 | 47,656,157 | -660,000 | 5.46% | 4,860,928 |
| 2025-03-04 | 2025-02-28 | 0.095 | 48,316,157 | +340,000 | 5.54% | 4,590,035 |
| 2025-03-03 | 2025-02-27 | 0.105 | 47,976,157 | -1,440,000 | 5.50% | 5,037,496 |
| 2025-02-28 | 2025-02-26 | 0.109 | 49,416,157 | +140,000 | 5.66% | 5,386,361 |
| 2025-02-27 | 2025-02-25 | 0.093 | 49,276,157 | -220,000 | 5.65% | 4,582,683 |
| 2025-02-26 | 2025-02-24 | 0.084 | 49,496,157 | +420,000 | 5.67% | 4,157,677 |
| 2025-02-25 | 2025-02-21 | 0.082 | 49,076,157 | -180,000 | 5.62% | 4,024,245 |
| 2025-02-24 | 2025-02-20 | 0.080 | 49,256,157 | +500,000 | 5.64% | 3,940,493 |
| 2025-02-21 | 2025-02-19 | 0.079 | 48,756,157 | +200,000 | 5.59% | 3,851,736 |
| 2025-02-20 | 2025-02-18 | 0.084 | 48,556,157 | +2,480,000 | 5.56% | 4,078,717 |
| 2025-02-18 | 2025-02-14 | 0.073 | 46,076,157 | +220,000 | 5.28% | 3,363,559 |
| 2025-02-17 | 2025-02-13 | 0.073 | 45,856,157 | -60,000 | 5.25% | 3,347,499 |
| 2025-02-13 | 2025-02-11 | 0.070 | 45,916,157 | +120,000 | 5.26% | 3,214,131 |
| 2025-02-12 | 2025-02-10 | 0.077 | 45,796,157 | -20,000 | 5.25% | 3,526,304 |
| 2025-02-11 | 2025-02-07 | 0.068 | 45,816,157 | +40,000 | 5.25% | 3,115,499 |
| 2025-02-10 | 2025-02-06 | 0.066 | 45,776,157 | -320,000 | 5.24% | 3,021,226 |
| 2025-02-06 | 2025-02-04 | 0.070 | 46,096,157 | +20,000 | 5.28% | 3,226,731 |
| 2025-02-05 | 2025-02-03 | 0.066 | 46,076,157 | +20,000 | 5.28% | 3,041,026 |
| 2025-02-03 | 2025-01-24 | 0.070 | 46,056,157 | +20,000 | 5.28% | 3,223,931 |
| 2025-01-27 | 2025-01-23 | 0.068 | 46,036,157 | +240,000 | 5.27% | 3,130,459 |
| 2025-01-23 | 2025-01-21 | 0.059 | 45,796,157 | +100,000 | 5.25% | 2,701,973 |
| 2025-01-22 | 2025-01-20 | 0.064 | 45,696,157 | -100,000 | 5.24% | 2,924,554 |
| 2025-01-21 | 2025-01-17 | 0.058 | 45,796,157 | +100,000 | 5.25% | 2,656,177 |
| 2025-01-20 | 2025-01-16 | 0.060 | 45,696,157 | -60,000 | 5.24% | 2,741,769 |
| 2025-01-17 | 2025-01-15 | 0.062 | 45,756,157 | -20,000 | 5.24% | 2,836,882 |
| 2025-01-15 | 2025-01-13 | 0.055 | 45,776,157 | +20,000 | 5.24% | 2,517,689 |
| 2025-01-10 | 2025-01-08 | 0.064 | 45,756,157 | +20,000 | 5.24% | 2,928,394 |
| 2024-12-17 | 2024-12-13 | 0.060 | 45,736,157 | -60,000 | 5.24% | 2,744,169 |
| 2024-12-11 | 2024-12-09 | 0.065 | 45,796,157 | -60,000 | 5.25% | 2,976,750 |
| 2024-12-06 | 2024-12-04 | 0.067 | 45,856,157 | -100,000 | 5.25% | 3,072,363 |
| 2024-12-05 | 2024-12-03 | 0.065 | 45,956,157 | +100,000 | 5.26% | 2,987,150 |
| 2024-11-29 | 2024-11-27 | 0.073 | 45,856,157 | -20,000 | 5.25% | 3,347,499 |
| 2024-11-26 | 2024-11-22 | 0.072 | 45,876,157 | +140,000 | 5.26% | 3,303,083 |
| 2024-11-25 | 2024-11-21 | 0.078 | 45,736,157 | +20,000 | 5.24% | 3,567,420 |
| 2024-11-22 | 2024-11-20 | 0.088 | 45,716,157 | +20,000 | 5.24% | 4,023,022 |
| 2024-11-19 | 2024-11-15 | 0.083 | 45,696,157 | -20,000 | 5.24% | 3,792,781 |
| 2024-11-14 | 2024-11-12 | 0.092 | 45,716,157 | -20,000 | 5.24% | 4,205,886 |
| 2024-11-08 | 2024-11-06 | 0.097 | 45,736,157 | +100,000 | 5.24% | 4,436,407 |
| 2024-11-04 | 2024-10-31 | 0.079 | 45,636,157 | -880,000 | 5.23% | 3,605,256 |
| 2024-11-01 | 2024-10-30 | 0.086 | 46,516,157 | -40,000 | 5.33% | 4,000,390 |
| 2024-10-31 | 2024-10-29 | 0.093 | 46,556,157 | +20,000 | 5.33% | 4,329,723 |
| 2024-10-29 | 2024-10-25 | 0.086 | 46,536,157 | +20,000 | 5.33% | 4,002,110 |
| 2024-10-24 | 2024-10-22 | 0.109 | 46,516,157 | -60,000 | 5.33% | 5,070,261 |
| 2024-10-23 | 2024-10-21 | 0.107 | 46,576,157 | -100,000 | 5.34% | 4,983,649 |
| 2024-10-21 | 2024-10-17 | 0.099 | 46,676,157 | +200,000 | 5.35% | 4,620,940 |
| 2024-10-17 | 2024-10-15 | 0.096 | 46,476,157 | -360,000 | 5.32% | 4,461,711 |
| 2024-10-16 | 2024-10-14 | 0.102 | 46,836,157 | +20,000 | 5.37% | 4,777,288 |
| 2024-10-10 | 2024-10-08 | 0.104 | 46,816,157 | +140,000 | 5.36% | 4,868,880 |
| 2024-10-09 | 2024-10-07 | 0.117 | 46,676,157 | -120,000 | 5.35% | 5,461,110 |
| 2024-10-08 | 2024-10-04 | 0.090 | 46,796,157 | +980,000 | 5.36% | 4,211,654 |
| 2024-10-07 | 2024-10-03 | 0.057 | 45,816,157 | +180,000 | 5.25% | 2,611,521 |
| 2024-10-04 | 2024-10-02 | 0.058 | 45,636,157 | -560,000 | 5.23% | 2,646,897 |
| 2024-10-03 | 2024-09-30 | 0.056 | 46,196,157 | -280,000 | 5.29% | 2,586,985 |
| 2024-10-02 | 2024-09-27 | 0.056 | 46,476,157 | +20,000 | 5.32% | 2,602,665 |
| 2024-09-30 | 2024-09-26 | 0.055 | 46,456,157 | -20,000 | 5.32% | 2,555,089 |
| 2024-09-27 | 2024-09-25 | 0.060 | 46,476,157 | -80,000 | 5.32% | 2,788,569 |
| 2024-09-26 | 2024-09-24 | 0.065 | 46,556,157 | +100,000 | 5.33% | 3,026,150 |
| 2024-09-25 | 2024-09-23 | 0.066 | 46,456,157 | +80,000 | 5.32% | 3,066,106 |
| 2024-09-24 | 2024-09-20 | 0.065 | 46,376,157 | -40,000 | 5.31% | 3,014,450 |
| 2024-09-23 | 2024-09-19 | 0.065 | 46,416,157 | +260,000 | 5.32% | 3,017,050 |
| 2024-09-20 | 2024-09-17 | 0.058 | 46,156,157 | +60,000 | 5.29% | 2,677,057 |
| 2024-09-16 | 2024-09-12 | 0.058 | 46,096,157 | +860,000 | 5.28% | 2,673,577 |
| 2024-09-13 | 2024-09-11 | 0.054 | 45,236,157 | +220,000 | 5.18% | 2,442,752 |
| 2024-09-12 | 2024-09-10 | 0.057 | 45,016,157 | +700,000 | 5.16% | 2,565,921 |
| 2024-09-11 | 2024-09-09 | 0.056 | 44,316,157 | +20,000 | 5.08% | 2,481,705 |
| 2024-09-10 | 2024-09-05 | 0.058 | 44,296,157 | -740,000 | 5.07% | 2,569,177 |
| 2024-09-04 | 2024-09-02 | 0.061 | 45,036,157 | -120,000 | 5.16% | 2,747,206 |
| 2024-09-03 | 2024-08-30 | 0.056 | 45,156,157 | +220,000 | 5.17% | 2,528,745 |
| 2024-09-02 | 2024-08-29 | 0.060 | 44,936,157 | +20,000 | 5.15% | 2,696,169 |
| 2024-08-28 | 2024-08-26 | 0.055 | 44,916,157 | -40,000 | 5.15% | 2,470,389 |
| 2024-08-26 | 2024-08-22 | 0.055 | 44,956,157 | +120,000 | 5.15% | 2,472,589 |
| 2024-08-21 | 2024-08-19 | 0.053 | 44,836,157 | -380,000 | 5.14% | 2,376,316 |
| 2024-08-20 | 2024-08-16 | 0.054 | 45,216,157 | +80,000 | 5.18% | 2,441,672 |
| 2024-08-15 | 2024-08-13 | 0.051 | 45,136,157 | -60,000 | 5.17% | 2,301,944 |
| 2024-08-12 | 2024-08-08 | 0.052 | 45,196,157 | +200,000 | 5.18% | 2,350,200 |
| 2024-08-08 | 2024-08-06 | 0.050 | 44,996,157 | +980,000 | 5.16% | 2,249,808 |
| 2024-08-07 | 2024-08-05 | 0.067 | 44,016,157 | +40,000 | 5.04% | 2,949,083 |
| 2024-08-05 | 2024-08-01 | 0.068 | 43,976,157 | -80,000 | 5.04% | 2,990,379 |
| 2024-08-02 | 2024-07-31 | 0.074 | 44,056,157 | +200,000 | 5.05% | 3,260,156 |
| 2024-07-29 | 2024-07-25 | 0.072 | 43,856,157 | -100,000 | 5.02% | 3,157,643 |
| 2024-07-26 | 2024-07-24 | 0.070 | 43,956,157 | -200,000 | 5.04% | 3,076,931 |
| 2024-07-25 | 2024-07-23 | 0.073 | 44,156,157 | +300,000 | 5.06% | 3,223,399 |
| 2024-07-24 | 2024-07-22 | 0.075 | 43,856,157 | +20,000 | 5.02% | 3,289,212 |
| 2024-07-19 | 2024-07-17 | 0.067 | 43,836,157 | -80,000 | 5.02% | 2,937,023 |
| 2024-07-12 | 2024-07-10 | 0.071 | 43,916,157 | -100,000 | 5.03% | 3,118,047 |
| 2024-07-11 | 2024-07-09 | 0.072 | 44,016,157 | -200,000 | 5.04% | 3,169,163 |
| 2024-07-09 | 2024-07-05 | 0.085 | 44,216,157 | +80,000 | 5.07% | 3,758,373 |
| 2024-07-08 | 2024-07-04 | 0.087 | 44,136,157 | -20,000 | 5.06% | 3,839,846 |
| 2024-07-05 | 2024-07-03 | 0.088 | 44,156,157 | -80,000 | 5.06% | 3,885,742 |
| 2024-06-21 | 2024-06-19 | 0.088 | 44,236,157 | +40,000 | 5.07% | 3,892,782 |
| 2024-06-19 | 2024-06-17 | 0.088 | 44,196,157 | +40,000 | 5.06% | 3,889,262 |
| 2024-06-13 | 2024-06-11 | 0.092 | 44,156,157 | +20,000 | 5.06% | 4,062,366 |
| 2024-06-12 | 2024-06-07 | 0.088 | 44,136,157 | +20,000 | 5.06% | 3,883,982 |
| 2024-06-07 | 2024-06-05 | 0.087 | 44,116,157 | +40,000 | 5.05% | 3,838,106 |
| 2024-06-06 | 2024-06-04 | 0.089 | 44,076,157 | -80,000 | 5.05% | 3,922,778 |
| 2024-06-05 | 2024-06-03 | 0.092 | 44,156,157 | -580,000 | 5.06% | 4,062,366 |
| 2024-06-04 | 2024-05-31 | 0.089 | 44,736,157 | +60,000 | 5.13% | 3,981,518 |
| 2024-06-03 | 2024-05-30 | 0.091 | 44,676,157 | -200,000 | 5.12% | 4,065,530 |
| 2024-05-30 | 2024-05-28 | 0.092 | 44,876,157 | -680,000 | 5.14% | 4,128,606 |
| 2024-05-29 | 2024-05-27 | 0.089 | 45,556,157 | -640,000 | 5.22% | 4,054,498 |
| 2024-05-28 | 2024-05-24 | 0.108 | 46,196,157 | +960,000 | 5.29% | 4,989,185 |
| 2024-05-27 | 2024-05-23 | 0.099 | 45,236,157 | -40,000 | 5.18% | 4,478,380 |
| 2024-05-24 | 2024-05-22 | 0.091 | 45,276,157 | +40,000 | 5.19% | 4,120,130 |
| 2024-05-23 | 2024-05-21 | 0.093 | 45,236,157 | -20,000 | 5.18% | 4,206,963 |
| 2024-05-22 | 2024-05-20 | 0.089 | 45,256,157 | +40,000 | 5.18% | 4,027,798 |
| 2024-05-21 | 2024-05-17 | 0.084 | 45,216,157 | +220,000 | 5.18% | 3,798,157 |
| 2024-05-17 | 2024-05-14 | 0.099 | 44,996,157 | -80,000 | 5.16% | 4,454,620 |
| 2024-05-16 | 2024-05-13 | 0.099 | 45,076,157 | +100,000 | 5.16% | 4,462,540 |
| 2024-05-14 | 2024-05-10 | 0.095 | 44,976,157 | +180,000 | 5.15% | 4,272,735 |
| 2024-05-10 | 2024-05-08 | 0.098 | 44,796,157 | -60,000 | 5.13% | 4,390,023 |
| 2024-05-09 | 2024-05-07 | 0.095 | 44,856,157 | +100,000 | 5.14% | 4,261,335 |
| 2024-04-30 | 2024-04-26 | 0.093 | 44,756,157 | -20,000 | 5.13% | 4,162,323 |
| 2024-04-15 | 2024-04-11 | 0.094 | 44,776,157 | -20,000 | 5.13% | 4,208,959 |
| 2024-04-12 | 2024-04-10 | 0.089 | 44,796,157 | +40,000 | 5.13% | 3,986,858 |
| 2024-03-28 | 2024-03-26 | 0.102 | 44,756,157 | +20,000 | 5.13% | 4,565,128 |
| 2024-03-26 | 2024-03-22 | 0.111 | 44,736,157 | -60,000 | 5.13% | 4,965,713 |
| 2024-03-25 | 2024-03-21 | 0.101 | 44,796,157 | -40,000 | 5.13% | 4,524,412 |
| 2024-03-22 | 2024-03-20 | 0.101 | 44,836,157 | +20,000 | 5.14% | 4,528,452 |
| 2024-03-21 | 2024-03-19 | 0.110 | 44,816,157 | -40,000 | 5.13% | 4,929,777 |
| 2024-03-19 | 2024-03-15 | 0.109 | 44,856,157 | +20,000 | 5.14% | 4,889,321 |
| 2024-03-18 | 2024-03-14 | 0.110 | 44,836,157 | -20,000 | 5.14% | 4,931,977 |
| 2024-03-07 | 2024-03-05 | 0.113 | 44,856,157 | -20,000 | 5.14% | 5,068,746 |
| 2024-03-04 | 2024-02-29 | 0.100 | 44,876,157 | +360,000 | 5.14% | 4,487,616 |
| 2024-03-01 | 2024-02-28 | 0.100 | 44,516,157 | +60,000 | 5.10% | 4,451,616 |
| 2024-02-23 | 2024-02-21 | 0.112 | 44,456,157 | -40,000 | 5.09% | 4,979,090 |
| 2024-02-22 | 2024-02-20 | 0.101 | 44,496,157 | +100,000 | 5.10% | 4,494,112 |
| 2024-02-21 | 2024-02-19 | 0.105 | 44,396,157 | -40,000 | 5.09% | 4,661,596 |
| 2024-02-16 | 2024-02-14 | 0.122 | 44,436,157 | +80,000 | 5.09% | 5,421,211 |
| 2024-02-08 | 2024-02-06 | 0.115 | 44,356,157 | +20,000 | 5.08% | 5,100,958 |
| 2024-02-01 | 2024-01-30 | 0.111 | 44,336,157 | +20,000 | 5.08% | 4,921,313 |
| 2024-01-29 | 2024-01-25 | 0.127 | 44,316,157 | -20,000 | 5.08% | 5,628,152 |
| 2024-01-23 | 2024-01-19 | 0.132 | 44,336,157 | -40,000 | 5.08% | 5,852,373 |
| 2024-01-22 | 2024-01-18 | 0.117 | 44,376,157 | -20,000 | 5.08% | 5,192,010 |
| 2024-01-19 | 2024-01-17 | 0.112 | 44,396,157 | +20,000 | 5.09% | 4,972,370 |
| 2024-01-15 | 2024-01-11 | 0.150 | 44,376,157 | -100,000 | 5.08% | 6,656,424 |
| 2024-01-09 | 2024-01-05 | 0.152 | 44,476,157 | +20,000 | 5.10% | 6,760,376 |
| 2024-01-05 | 2024-01-03 | 0.161 | 44,456,157 | +20,000 | 5.09% | 7,157,441 |
| 2024-01-04 | 2024-01-02 | 0.153 | 44,436,157 | +160,000 | 5.09% | 6,798,732 |
| 2024-01-02 | 2023-12-28 | 0.154 | 44,276,157 | +20,000 | 5.07% | 6,818,528 |
| 2023-12-29 | 2023-12-27 | 0.152 | 44,256,157 | +60,000 | 5.07% | 6,726,936 |
| 2023-12-28 | 2023-12-22 | 0.180 | 44,196,157 | +120,000 | 5.06% | 7,955,308 |
| 2023-12-27 | 2023-12-21 | 0.181 | 44,076,157 | +80,000 | 5.05% | 7,977,784 |
| 2023-12-19 | 2023-12-15 | 0.185 | 43,996,157 | +20,000 | 5.04% | 8,139,289 |
| 2023-12-14 | 2023-12-12 | 0.185 | 43,976,157 | +60,000 | 5.04% | 8,135,589 |
| 2023-12-13 | 2023-12-11 | 0.186 | 43,916,157 | -60,000 | 5.03% | 8,168,405 |
| 2023-12-12 | 2023-12-08 | 0.195 | 43,976,157 | +20,000 | 5.04% | 8,575,351 |
| 2023-12-08 | 2023-12-06 | 0.195 | 43,956,157 | +20,000 | 5.04% | 8,571,451 |
| 2023-12-06 | 2023-12-04 | 0.205 | 43,936,157 | +20,000 | 5.03% | 9,006,912 |
| 2023-11-30 | 2023-11-28 | 0.205 | 43,916,157 | +140,000 | 5.03% | 9,002,812 |
| 2023-11-29 | 2023-11-27 | 0.200 | 43,776,157 | -40,000 | 5.02% | 8,755,231 |
| 2023-11-27 | 2023-11-23 | 0.212 | 43,816,157 | -60,000 | 5.02% | 9,289,025 |
| 2023-11-23 | 2023-11-21 | 0.206 | 43,876,157 | +20,000 | 5.03% | 9,038,488 |
| 2023-11-22 | 2023-11-20 | 0.206 | 43,856,157 | -80,000 | 5.02% | 9,034,368 |
| 2023-11-20 | 2023-11-16 | 0.206 | 43,936,157 | +80,000 | 5.03% | 9,050,848 |
| 2023-11-15 | 2023-11-13 | 0.219 | 43,856,157 | +100,000 | 5.02% | 9,604,498 |
| 2023-11-06 | 2023-11-02 | 0.226 | 43,756,157 | +100,000 | 5.01% | 9,888,891 |
| 2023-10-31 | 2023-10-27 | 0.250 | 43,656,157 | -200,000 | 5.00% | 10,914,039 |
| 2023-10-25 | 2023-10-20 | 0.300 | 43,856,157 | -820,000 | 5.02% | 13,156,847 |
| 2023-10-24 | 2023-10-19 | 0.260 | 44,676,157 | -100,000 | 5.12% | 11,615,801 |
| 2023-10-19 | 2023-10-17 | 0.260 | 44,776,157 | +100,000 | 5.13% | 11,641,801 |
| 2023-10-17 | 2023-10-13 | 0.275 | 44,676,157 | -120,000 | 5.12% | 12,285,943 |
| 2023-10-11 | 2023-10-09 | 0.265 | 44,796,157 | +100,000 | 5.13% | 11,870,982 |
| 2023-10-03 | 2023-09-28 | 0.300 | 44,696,157 | -220,000 | 5.12% | 13,408,847 |
| 2023-09-29 | 2023-09-27 | 0.295 | 44,916,157 | +20,000 | 5.15% | 13,250,266 |
| 2023-09-28 | 2023-09-26 | 0.300 | 44,896,157 | +20,000 | 5.14% | 13,468,847 |
| 2023-09-27 | 2023-09-25 | 0.300 | 44,876,157 | +100,000 | 5.14% | 13,462,847 |
| 2023-09-26 | 2023-09-22 | 0.305 | 44,776,157 | -520,000 | 5.13% | 13,656,728 |
| 2023-09-25 | 2023-09-21 | 0.300 | 45,296,157 | -220,000 | 5.19% | 13,588,847 |
| 2023-09-22 | 2023-09-20 | 0.300 | 45,516,157 | -160,000 | 5.21% | 13,654,847 |
| 2023-09-20 | 2023-09-18 | 0.275 | 45,676,157 | -60,000 | 5.23% | 12,560,943 |
| 2023-09-19 | 2023-09-15 | 0.224 | 45,736,157 | -120,000 | 5.24% | 10,244,899 |
| 2023-09-12 | 2023-09-07 | 0.225 | 45,856,157 | -160,000 | 5.25% | 10,317,635 |
| 2023-09-04 | 2023-08-30 | 0.200 | 46,016,157 | +20,000 | 5.27% | 9,203,231 |
| 2023-08-25 | 2023-08-23 | 0.195 | 45,996,157 | +140,000 | 5.27% | 8,969,251 |
| 2023-08-23 | 2023-08-21 | 0.204 | 45,856,157 | +140,000 | 5.25% | 9,354,656 |
| 2023-08-21 | 2023-08-17 | 0.211 | 45,716,157 | -40,000 | 5.24% | 9,646,109 |
| 2023-08-18 | 2023-08-16 | 0.213 | 45,756,157 | +100,000 | 5.24% | 9,746,061 |
| 2023-08-15 | 2023-08-11 | 0.240 | 45,656,157 | +60,000 | 5.23% | 10,957,478 |
| 2023-08-14 | 2023-08-10 | 0.260 | 45,596,157 | +200,000 | 5.22% | 11,855,001 |
| 2023-08-09 | 2023-08-07 | 0.250 | 45,396,157 | -140,000 | 5.20% | 11,349,039 |
| 2023-08-08 | 2023-08-04 | 0.249 | 45,536,157 | +20,000 | 5.22% | 11,338,503 |
| 2023-08-04 | 2023-08-02 | 0.255 | 45,516,157 | -60,000 | 5.21% | 11,606,620 |
| 2023-08-03 | 2023-08-01 | 0.265 | 45,576,157 | +240,000 | 5.22% | 12,077,682 |
| 2023-07-28 | 2023-07-26 | 0.270 | 45,336,157 | +40,000 | 5.19% | 12,240,762 |
| 2023-07-26 | 2023-07-24 | 0.270 | 45,296,157 | -700,000 | 5.19% | 12,229,962 |
| 2023-07-25 | 2023-07-21 | 0.280 | 45,996,157 | -280,000 | 5.27% | 12,878,924 |
| 2023-07-24 | 2023-07-20 | 0.295 | 46,276,157 | +200,000 | 5.30% | 13,651,466 |
| 2023-07-21 | 2023-07-19 | 0.290 | 46,076,157 | +40,000 | 5.28% | 13,362,086 |
| 2023-07-19 | 2023-07-14 | 0.295 | 46,036,157 | -80,000 | 5.27% | 13,580,666 |
| 2023-07-18 | 2023-07-13 | 0.295 | 46,116,157 | +160,000 | 5.28% | 13,604,266 |
| 2023-07-14 | 2023-07-12 | 0.300 | 45,956,157 | +60,000 | 5.26% | 13,786,847 |
| 2023-07-13 | 2023-07-11 | 0.300 | 45,896,157 | +40,000 | 5.26% | 13,768,847 |
| 2023-07-12 | 2023-07-10 | 0.300 | 45,856,157 | +80,000 | 5.25% | 13,756,847 |
| 2023-07-11 | 2023-07-07 | 0.300 | 45,776,157 | +280,000 | 5.24% | 13,732,847 |
| 2023-07-10 | 2023-07-06 | 0.260 | 45,496,157 | +220,000 | 5.21% | 11,829,001 |
| 2023-07-07 | 2023-07-05 | 0.295 | 45,276,157 | -260,000 | 5.19% | 13,356,466 |
| 2023-07-06 | 2023-07-04 | 0.310 | 45,536,157 | -100,000 | 5.22% | 14,116,209 |
| 2023-07-04 | 2023-06-30 | 0.310 | 45,636,157 | -300,000 | 5.23% | 14,147,209 |
| 2023-07-03 | 2023-06-29 | 0.260 | 45,936,157 | -60,000 | 5.26% | 11,943,401 |
| 2023-06-29 | 2023-06-27 | 0.236 | 45,996,157 | +100,000 | 5.27% | 10,855,093 |
| 2023-06-28 | 2023-06-26 | 0.218 | 45,896,157 | +220,000 | 5.26% | 10,005,362 |
| 2023-06-23 | 2023-06-20 | 0.215 | 45,676,157 | +240,000 | 5.23% | 9,820,374 |
| 2023-06-21 | 2023-06-19 | 0.214 | 45,436,157 | +120,000 | 5.21% | 9,723,338 |
| 2023-06-19 | 2023-06-15 | 0.222 | 45,316,157 | +420,000 | 5.19% | 10,060,187 |
| 2023-06-16 | 2023-06-14 | 0.220 | 44,896,157 | -60,000 | 5.14% | 9,877,155 |
| 2023-06-15 | 2023-06-13 | 0.223 | 44,956,157 | +120,000 | 5.15% | 10,025,223 |
| 2023-06-14 | 2023-06-12 | 0.240 | 44,836,157 | +80,000 | 5.14% | 10,760,678 |
| 2023-06-09 | 2023-06-07 | 0.249 | 44,756,157 | +20,000 | 5.13% | 11,144,283 |
| 2023-06-06 | 2023-06-02 | 0.255 | 44,736,157 | +100,000 | 5.13% | 11,407,720 |
| 2023-05-29 | 2023-05-24 | 0.265 | 44,636,157 | -280,000 | 5.11% | 11,828,582 |
| 2023-05-24 | 2023-05-22 | 0.280 | 44,916,157 | +20,000 | 5.15% | 12,576,524 |
| 2023-05-18 | 2023-05-16 | 0.246 | 44,896,157 | +20,000 | 5.14% | 11,044,455 |
| 2023-05-15 | 2023-05-11 | 0.232 | 44,876,157 | +280,000 | 5.14% | 10,411,268 |
| 2023-05-12 | 2023-05-10 | 0.226 | 44,596,157 | +120,000 | 5.11% | 10,078,731 |
| 2023-05-10 | 2023-05-08 | 0.228 | 44,476,157 | +260,000 | 5.10% | 10,140,564 |
| 2023-05-09 | 2023-05-05 | 0.228 | 44,216,157 | +120,000 | 5.07% | 10,081,284 |
| 2023-05-04 | 2023-05-02 | 0.245 | 44,096,157 | +60,000 | 5.05% | 10,803,558 |
| 2023-04-28 | 2023-04-26 | 0.245 | 44,036,157 | +20,000 | 5.05% | 10,788,858 |
| 2023-04-27 | 2023-04-25 | 0.249 | 44,016,157 | +140,000 | 5.04% | 10,960,023 |
| 2023-04-26 | 2023-04-24 | 0.260 | 43,876,157 | -40,000 | 5.03% | 11,407,801 |
| 2023-04-20 | 2023-04-18 | 0.295 | 43,916,157 | +60,000 | 5.03% | 12,955,266 |
| 2023-04-18 | 2023-04-14 | 0.290 | 43,856,157 | +80,000 | 5.02% | 12,718,286 |
| 2023-04-17 | 2023-04-13 | 0.290 | 43,776,157 | +120,000 | 5.02% | 12,695,086 |
| 2023-04-14 | 2023-04-12 | 0.280 | 43,656,157 | -120,000 | 5.00% | 12,223,724 |
| 2023-04-13 | 2023-04-11 | 0.310 | 43,776,157 | +200,000 | 5.02% | 13,570,609 |
| 2023-04-12 | 2023-04-06 | 0.305 | 43,576,157 | +800,000 | 4.99% | 13,290,728 |
| 2023-04-11 | 2023-04-04 | 0.280 | 42,776,157 | +280,000 | 4.90% | 11,977,324 |
| 2023-04-06 | 2023-04-03 | 0.285 | 42,496,157 | +380,000 | 4.87% | 12,111,405 |
| 2023-04-04 | 2023-03-31 | 0.280 | 42,116,157 | -100,000 | 4.83% | 11,792,524 |
| 2023-04-03 | 2023-03-30 | 0.305 | 42,216,157 | -40,000 | 4.84% | 12,875,928 |
| 2023-03-31 | 2023-03-29 | 0.305 | 42,256,157 | +780,000 | 4.84% | 12,888,128 |
| 2023-03-30 | 2023-03-28 | 0.365 | 41,476,157 | -40,000 | 4.75% | 15,138,797 |
| 2023-03-27 | 2023-03-23 | 0.385 | 41,516,157 | -100,000 | 4.76% | 15,983,720 |
| 2023-03-24 | 2023-03-22 | 0.390 | 41,616,157 | +100,000 | 4.77% | 16,230,301 |
| 2023-03-22 | 2023-03-20 | 0.390 | 41,516,157 | -20,000 | 4.76% | 16,191,301 |
| 2023-03-21 | 2023-03-17 | 0.390 | 41,536,157 | -60,000 | 4.76% | 16,199,101 |
| 2023-03-16 | 2023-03-14 | 0.400 | 41,596,157 | -2,820,000 | 4.77% | 16,638,463 |
| 2023-03-14 | 2023-03-10 | 0.395 | 44,416,157 | +40,000 | 5.09% | 17,544,382 |
| 2023-03-10 | 2023-03-08 | 0.395 | 44,376,157 | -100,000 | 5.08% | 17,528,582 |
| 2023-03-09 | 2023-03-07 | 0.395 | 44,476,157 | +40,000 | 5.10% | 17,568,082 |
| 2023-03-08 | 2023-03-06 | 0.420 | 44,436,157 | -20,000 | 5.09% | 18,663,186 |
| 2023-03-07 | 2023-03-03 | 0.415 | 44,456,157 | -60,000 | 5.09% | 18,449,305 |
| 2023-03-06 | 2023-03-02 | 0.420 | 44,516,157 | -160,000 | 5.10% | 18,696,786 |
| 2023-03-01 | 2023-02-27 | 0.425 | 44,676,157 | -60,000 | 5.12% | 18,987,367 |
| 2023-02-28 | 2023-02-24 | 0.435 | 44,736,157 | +180,000 | 5.13% | 19,460,228 |
| 2023-02-24 | 2023-02-22 | 0.450 | 44,556,157 | +20,000 | 5.10% | 20,050,271 |
| 2023-02-17 | 2023-02-15 | 0.445 | 44,536,157 | +40,000 | 5.10% | 19,818,590 |
| 2023-02-16 | 2023-02-14 | 0.465 | 44,496,157 | -80,000 | 5.10% | 20,690,713 |
| 2023-02-10 | 2023-02-08 | 0.470 | 44,576,157 | -60,000 | 5.11% | 20,950,794 |
| 2023-02-07 | 2023-02-03 | 0.490 | 44,636,157 | +40,000 | 5.11% | 21,871,717 |
| 2023-02-06 | 2023-02-02 | 0.480 | 44,596,157 | -80,000 | 5.11% | 21,406,155 |
| 2023-02-03 | 2023-02-01 | 0.460 | 44,676,157 | +120,000 | 5.12% | 20,551,032 |
| 2023-02-02 | 2023-01-31 | 0.460 | 44,556,157 | -20,000 | 5.10% | 20,495,832 |
| 2023-02-01 | 2023-01-30 | 0.450 | 44,576,157 | -20,000 | 5.11% | 20,059,271 |
| 2023-01-27 | 2023-01-20 | 0.460 | 44,596,157 | +380,000 | 5.11% | 20,514,232 |
| 2023-01-26 | 2023-01-19 | 0.450 | 44,216,157 | -80,000 | 5.07% | 19,897,271 |
| 2023-01-20 | 2023-01-18 | 0.440 | 44,296,157 | +80,000 | 5.07% | 19,490,309 |
| 2023-01-16 | 2023-01-12 | 0.465 | 44,216,157 | +80,000 | 5.07% | 20,560,513 |
| 2023-01-13 | 2023-01-11 | 0.445 | 44,136,157 | +200,000 | 5.06% | 19,640,590 |
| 2023-01-12 | 2023-01-10 | 0.445 | 43,936,157 | -20,000 | 5.03% | 19,551,590 |
| 2023-01-11 | 2023-01-09 | 0.440 | 43,956,157 | -20,000 | 5.04% | 19,340,709 |
| 2023-01-10 | 2023-01-06 | 0.450 | 43,976,157 | -20,000 | 5.04% | 19,789,271 |
| 2023-01-09 | 2023-01-05 | 0.450 | 43,996,157 | +280,000 | 5.04% | 19,798,271 |
| 2023-01-06 | 2023-01-04 | 0.430 | 43,716,157 | +200,000 | 5.01% | 18,797,948 |
| 2023-01-05 | 2023-01-03 | 0.445 | 43,516,157 | +240,000 | 4.99% | 19,364,690 |
| 2023-01-04 | 2022-12-30 | 0.465 | 43,276,157 | +160,000 | 4.96% | 20,123,413 |
| 2023-01-03 | 2022-12-29 | 0.405 | 43,116,157 | +200,000 | 4.94% | 17,462,044 |
| 2022-12-30 | 2022-12-28 | 0.465 | 42,916,157 | +1,200,000 | 4.92% | 19,956,013 |
| 2022-12-29 | 2022-12-23 | 0.465 | 41,716,157 | +60,000 | 4.78% | 19,398,013 |
| 2022-12-28 | 2022-12-22 | 0.495 | 41,656,157 | +40,000 | 4.77% | 20,619,798 |
| 2022-12-23 | 2022-12-21 | 0.490 | 41,616,157 | +100,000 | 4.77% | 20,391,917 |
| 2022-12-22 | 2022-12-20 | 0.500 | 41,516,157 | +360,000 | 4.76% | 20,758,078 |
| 2022-12-21 | 2022-12-19 | 0.530 | 41,156,157 | -300,000 | 4.72% | 21,812,763 |
| 2022-12-19 | 2022-12-15 | 0.520 | 41,456,157 | -100,000 | 4.75% | 21,557,202 |
| 2022-12-16 | 2022-12-14 | 0.520 | 41,556,157 | +80,000 | 4.76% | 21,609,202 |
| 2022-12-14 | 2022-12-12 | 0.540 | 41,476,157 | -80,000 | 4.75% | 22,397,125 |
| 2022-12-13 | 2022-12-09 | 0.520 | 41,556,157 | -20,000 | 4.76% | 21,609,202 |
| 2022-12-12 | 2022-12-08 | 0.530 | 41,576,157 | +40,000 | 4.76% | 22,035,363 |
| 2022-12-09 | 2022-12-07 | 0.530 | 41,536,157 | -40,000 | 4.76% | 22,014,163 |
| 2022-12-08 | 2022-12-06 | 0.530 | 41,576,157 | +140,000 | 4.76% | 22,035,363 |
| 2022-12-07 | 2022-12-05 | 0.530 | 41,436,157 | +20,000 | 4.75% | 21,961,163 |
| 2022-12-06 | 2022-12-02 | 0.570 | 41,416,157 | -40,000 | 4.74% | 23,607,209 |
| 2022-12-05 | 2022-12-01 | 0.540 | 41,456,157 | +80,000 | 4.75% | 22,386,325 |
| 2022-12-02 | 2022-11-30 | 0.560 | 41,376,157 | -120,000 | 4.74% | 23,170,648 |
| 2022-11-30 | 2022-11-28 | 0.500 | 41,496,157 | +20,000 | 4.75% | 20,748,078 |
| 2022-11-29 | 2022-11-25 | 0.520 | 41,476,157 | +140,000 | 4.75% | 21,567,602 |
| 2022-11-28 | 2022-11-24 | 0.520 | 41,336,157 | +80,000 | 4.74% | 21,494,802 |
| 2022-11-25 | 2022-11-23 | 0.550 | 41,256,157 | +240,000 | 4.73% | 22,690,886 |
| 2022-11-24 | 2022-11-22 | 0.570 | 41,016,157 | -60,000 | 4.70% | 23,379,209 |
| 2022-11-23 | 2022-11-21 | 0.560 | 41,076,157 | +20,000 | 4.71% | 23,002,648 |
| 2022-11-22 | 2022-11-18 | 0.570 | 41,056,157 | +440,000 | 4.70% | 23,402,009 |
| 2022-11-18 | 2022-11-16 | 0.570 | 40,616,157 | +260,000 | 4.65% | 23,151,209 |
| 2022-11-17 | 2022-11-15 | 0.580 | 40,356,157 | +280,000 | 4.62% | 23,406,571 |
| 2022-11-16 | 2022-11-14 | 0.600 | 40,076,157 | +200,000 | 4.59% | 24,045,694 |
| 2022-11-15 | 2022-11-11 | 0.600 | 39,876,157 | -20,000 | 4.57% | 23,925,694 |
| 2022-11-14 | 2022-11-10 | 0.600 | 39,896,157 | -40,000 | 4.57% | 23,937,694 |
| 2022-11-10 | 2022-11-08 | 0.610 | 39,936,157 | -60,000 | 4.58% | 24,361,056 |
| 2022-11-09 | 2022-11-07 | 0.600 | 39,996,157 | +140,000 | 4.58% | 23,997,694 |
| 2022-11-04 | 2022-11-02 | 0.520 | 39,856,157 | +20,000 | 4.57% | 20,725,202 |
| 2022-11-03 | 2022-11-01 | 0.520 | 39,836,157 | +200,000 | 4.56% | 20,714,802 |
| 2022-11-01 | 2022-10-28 | 0.480 | 39,636,157 | +240,000 | 4.54% | 19,025,355 |
| 2022-10-31 | 2022-10-27 | 0.495 | 39,396,157 | +260,000 | 4.51% | 19,501,098 |
| 2022-10-28 | 2022-10-26 | 0.490 | 39,136,157 | +20,000 | 4.48% | 19,176,717 |
| 2022-10-27 | 2022-10-25 | 0.480 | 39,116,157 | +140,000 | 4.48% | 18,775,755 |
| 2022-10-26 | 2022-10-24 | 0.495 | 38,976,157 | +360,000 | 4.47% | 19,293,198 |
| 2022-10-25 | 2022-10-21 | 0.510 | 38,616,157 | +300,000 | 4.42% | 19,694,240 |
| 2022-10-20 | 2022-10-18 | 0.550 | 38,316,157 | +140,000 | 4.39% | 21,073,886 |
| 2022-10-18 | 2022-10-14 | 0.570 | 38,176,157 | +40,000 | 4.37% | 21,760,409 |
| 2022-10-17 | 2022-10-13 | 0.495 | 38,136,157 | +120,000 | 4.37% | 18,877,398 |
| 2022-10-14 | 2022-10-12 | 0.530 | 38,016,157 | +140,000 | 4.36% | 20,148,563 |
| 2022-10-13 | 2022-10-11 | 0.530 | 37,876,157 | +100,000 | 4.34% | 20,074,363 |
| 2022-10-12 | 2022-10-10 | 0.550 | 37,776,157 | -60,000 | 4.33% | 20,776,886 |
| 2022-10-10 | 2022-10-06 | 0.570 | 37,836,157 | +20,000 | 4.33% | 21,566,609 |
| 2022-10-07 | 2022-10-05 | 0.590 | 37,816,157 | +20,000 | 4.33% | 22,311,533 |
| 2022-10-06 | 2022-10-03 | 0.550 | 37,796,157 | -60,000 | 4.33% | 20,787,886 |
| 2022-10-05 | 2022-09-30 | 0.540 | 37,856,157 | -200,000 | 4.34% | 20,442,325 |
| 2022-10-03 | 2022-09-29 | 0.630 | 38,056,157 | +140,000 | 4.36% | 23,975,379 |
| 2022-09-30 | 2022-09-28 | 0.630 | 37,916,157 | -20,000 | 4.34% | 23,887,179 |
| 2022-09-29 | 2022-09-27 | 0.650 | 37,936,157 | +340,000 | 4.35% | 24,658,502 |
| 2022-09-28 | 2022-09-26 | 0.620 | 37,596,157 | -100,000 | 4.31% | 23,309,617 |
| 2022-09-27 | 2022-09-23 | 0.730 | 37,696,157 | +60,000 | 4.32% | 27,518,195 |
| 2022-09-23 | 2022-09-21 | 0.770 | 37,636,157 | +20,000 | 4.31% | 28,979,841 |
| 2022-09-22 | 2022-09-20 | 0.770 | 37,616,157 | -320,000 | 4.31% | 28,964,441 |
| 2022-09-21 | 2022-09-19 | 0.770 | 37,936,157 | -780,000 | 4.35% | 29,210,841 |
| 2022-09-20 | 2022-09-16 | 0.760 | 38,716,157 | -60,000 | 4.44% | 29,424,279 |
| 2022-09-19 | 2022-09-15 | 0.780 | 38,776,157 | -160,000 | 4.44% | 30,245,402 |
| 2022-09-16 | 2022-09-14 | 0.780 | 38,936,157 | -280,000 | 4.46% | 30,370,202 |
| 2022-09-15 | 2022-09-13 | 0.790 | 39,216,157 | +100,000 | 4.49% | 30,980,764 |
| 2022-09-14 | 2022-09-09 | 0.760 | 39,116,157 | -200,000 | 4.48% | 29,728,279 |
| 2022-09-09 | 2022-09-07 | 0.780 | 39,316,157 | -620,000 | 4.50% | 30,666,602 |
| 2022-09-08 | 2022-09-06 | 0.740 | 39,936,157 | +160,000 | 4.58% | 29,552,756 |
| 2022-09-07 | 2022-09-05 | 0.810 | 39,776,157 | -100,000 | 4.56% | 32,218,687 |
| 2022-09-06 | 2022-09-02 | 0.810 | 39,876,157 | -360,000 | 4.57% | 32,299,687 |
| 2022-09-05 | 2022-09-01 | 0.810 | 40,236,157 | -1,100,000 | 4.61% | 32,591,287 |
| 2022-09-02 | 2022-08-31 | 0.760 | 41,336,157 | -560,000 | 4.74% | 31,415,479 |
| 2022-09-01 | 2022-08-30 | 0.720 | 41,896,157 | -860,000 | 4.80% | 30,165,233 |
| 2022-08-31 | 2022-08-29 | 0.590 | 42,756,157 | -40,000 | 4.90% | 25,226,133 |
| 2022-08-30 | 2022-08-26 | 0.580 | 42,796,157 | -200,000 | 4.90% | 24,821,771 |
| 2022-08-26 | 2022-08-24 | 0.560 | 42,996,157 | +120,000 | 4.93% | 24,077,848 |
| 2022-08-25 | 2022-08-23 | 0.570 | 42,876,157 | +20,000 | 4.91% | 24,439,409 |
| 2022-08-24 | 2022-08-22 | 0.570 | 42,856,157 | -20,000 | 4.91% | 24,428,009 |
| 2022-08-23 | 2022-08-19 | 0.580 | 42,876,157 | -140,000 | 4.91% | 24,868,171 |
| 2022-08-22 | 2022-08-18 | 0.590 | 43,016,157 | +20,000 | 4.93% | 25,379,533 |
| 2022-08-19 | 2022-08-17 | 0.570 | 42,996,157 | -460,000 | 4.93% | 24,507,809 |
| 2022-08-18 | 2022-08-16 | 0.560 | 43,456,157 | +760,000 | 4.98% | 24,335,448 |
| 2022-08-17 | 2022-08-15 | 0.560 | 42,696,157 | +120,000 | 4.89% | 23,909,848 |
| 2022-08-15 | 2022-08-11 | 0.580 | 42,576,157 | +240,000 | 4.88% | 24,694,171 |
| 2022-08-12 | 2022-08-10 | 0.600 | 42,336,157 | +120,000 | 4.85% | 25,401,694 |
| 2022-08-10 | 2022-08-08 | 0.600 | 42,216,157 | +100,000 | 4.84% | 25,329,694 |
| 2022-08-09 | 2022-08-05 | 0.610 | 42,116,157 | +180,000 | 4.83% | 25,690,856 |
| 2022-08-08 | 2022-08-04 | 0.580 | 41,936,157 | -60,000 | 4.80% | 24,322,971 |
| 2022-08-05 | 2022-08-03 | 0.570 | 41,996,157 | +40,000 | 4.81% | 23,937,809 |
| 2022-08-04 | 2022-08-02 | 0.560 | 41,956,157 | +220,000 | 4.81% | 23,495,448 |
| 2022-08-03 | 2022-08-01 | 0.580 | 41,736,157 | +80,000 | 4.78% | 24,206,971 |
| 2022-08-02 | 2022-07-29 | 0.590 | 41,656,157 | -60,000 | 4.77% | 24,577,133 |
| 2022-08-01 | 2022-07-28 | 0.580 | 41,716,157 | +20,000 | 4.78% | 24,195,371 |
| 2022-07-29 | 2022-07-27 | 0.600 | 41,696,157 | -40,000 | 4.78% | 25,017,694 |
| 2022-07-28 | 2022-07-26 | 0.590 | 41,736,157 | -60,000 | 4.78% | 24,624,333 |
| 2022-07-27 | 2022-07-25 | 0.600 | 41,796,157 | +60,000 | 4.79% | 25,077,694 |
| 2022-07-26 | 2022-07-22 | 0.610 | 41,736,157 | +380,000 | 4.78% | 25,459,056 |
| 2022-07-25 | 2022-07-21 | 0.630 | 41,356,157 | -20,000 | 4.74% | 26,054,379 |
| 2022-07-22 | 2022-07-20 | 0.630 | 41,376,157 | +380,000 | 4.74% | 26,066,979 |
| 2022-07-21 | 2022-07-19 | 0.650 | 40,996,157 | -20,000 | 4.70% | 26,647,502 |
| 2022-07-20 | 2022-07-18 | 0.650 | 41,016,157 | +880,000 | 4.70% | 26,660,502 |
| 2022-07-19 | 2022-07-15 | 0.610 | 40,136,157 | -480,000 | 4.60% | 24,483,056 |
| 2022-07-18 | 2022-07-14 | 0.560 | 40,616,157 | +20,000 | 4.65% | 22,745,048 |
| 2022-07-15 | 2022-07-13 | 0.560 | 40,596,157 | +280,000 | 4.65% | 22,733,848 |
| 2022-07-13 | 2022-07-11 | 0.570 | 40,316,157 | -40,000 | 4.62% | 22,980,209 |
| 2022-07-12 | 2022-07-08 | 0.560 | 40,356,157 | +120,000 | 4.62% | 22,599,448 |
| 2022-07-11 | 2022-07-07 | 0.590 | 40,236,157 | -700,000 | 4.61% | 23,739,333 |
| 2022-07-08 | 2022-07-06 | 0.590 | 40,936,157 | +280,000 | 4.69% | 24,152,333 |
| 2022-07-07 | 2022-07-05 | 0.600 | 40,656,157 | +200,000 | 4.66% | 24,393,694 |
| 2022-07-06 | 2022-07-04 | 0.630 | 40,456,157 | -100,000 | 4.63% | 25,487,379 |
| 2022-07-05 | 2022-06-30 | 0.630 | 40,556,157 | +40,000 | 4.65% | 25,550,379 |
| 2022-07-04 | 2022-06-29 | 0.610 | 40,516,157 | -920,000 | 4.64% | 24,714,856 |
| 2022-06-30 | 2022-06-28 | 0.580 | 41,436,157 | -580,000 | 4.75% | 24,032,971 |
| 2022-06-29 | 2022-06-27 | 0.620 | 42,016,157 | +60,000 | 4.81% | 26,050,017 |
| 2022-06-28 | 2022-06-24 | 0.610 | 41,956,157 | +280,000 | 4.81% | 25,593,256 |
| 2022-06-27 | 2022-06-23 | 0.610 | 41,676,157 | +8,000 | 4.77% | 25,422,456 |
| 2022-06-24 | 2022-06-22 | 0.600 | 41,668,157 | -160,000 | 4.77% | 25,000,894 |
| 2022-06-23 | 2022-06-21 | 0.590 | 41,828,157 | +80,000 | 4.79% | 24,678,613 |
| 2022-06-22 | 2022-06-20 | 0.590 | 41,748,157 | -60,000 | 4.78% | 24,631,413 |
| 2022-06-20 | 2022-06-16 | 0.590 | 41,808,157 | -60,000 | 4.79% | 24,666,813 |
| 2022-06-17 | 2022-06-15 | 0.560 | 41,868,157 | -40,000 | 4.80% | 23,446,168 |
| 2022-06-16 | 2022-06-14 | 0.570 | 41,908,157 | -820,000 | 4.80% | 23,887,649 |
| 2022-06-15 | 2022-06-13 | 0.520 | 42,728,157 | -200,000 | 4.90% | 22,218,642 |
| 2022-06-14 | 2022-06-10 | 0.540 | 42,928,157 | +100,000 | 4.92% | 23,181,205 |
| 2022-06-13 | 2022-06-09 | 0.550 | 42,828,157 | -100,000 | 4.91% | 23,555,486 |
| 2022-06-10 | 2022-06-08 | 0.550 | 42,928,157 | +80,000 | 4.92% | 23,610,486 |
| 2022-06-09 | 2022-06-07 | 0.550 | 42,848,157 | -20,000 | 4.91% | 23,566,486 |
| 2022-06-08 | 2022-06-06 | 0.540 | 42,868,157 | +160,000 | 4.91% | 23,148,805 |
| 2022-06-07 | 2022-06-02 | 0.540 | 42,708,157 | +120,000 | 4.89% | 23,062,405 |
| 2022-06-06 | 2022-06-01 | 0.465 | 42,588,157 | +120,000 | 4.88% | 19,803,493 |
| 2022-06-02 | 2022-05-31 | 0.500 | 42,468,157 | +60,000 | 4.87% | 21,234,078 |
| 2022-06-01 | 2022-05-30 | 0.480 | 42,408,157 | +40,000 | 4.86% | 20,355,915 |
| 2022-05-31 | 2022-05-27 | 0.500 | 42,368,157 | +60,000 | 4.85% | 21,184,078 |
| 2022-05-30 | 2022-05-26 | 0.550 | 42,308,157 | +380,000 | 4.85% | 23,269,486 |
| 2022-05-27 | 2022-05-25 | 0.600 | 41,928,157 | -20,000 | 4.80% | 25,156,894 |
| 2022-05-26 | 2022-05-24 | 0.590 | 41,948,157 | +60,000 | 4.81% | 24,749,413 |
| 2022-05-25 | 2022-05-23 | 0.590 | 41,888,157 | +340,000 | 4.80% | 24,714,013 |
| 2022-05-23 | 2022-05-19 | 0.590 | 41,548,157 | +140,000 | 4.76% | 24,513,413 |
| 2022-05-20 | 2022-05-18 | 0.640 | 41,408,157 | -480,000 | 4.74% | 26,501,220 |
| 2022-05-19 | 2022-05-17 | 0.630 | 41,888,157 | +120,000 | 4.80% | 26,389,539 |
| 2022-05-18 | 2022-05-16 | 0.650 | 41,768,157 | -20,000 | 4.79% | 27,149,302 |
| 2022-05-17 | 2022-05-13 | 0.660 | 41,788,157 | -340,000 | 4.79% | 27,580,184 |
| 2022-05-16 | 2022-05-12 | 0.650 | 42,128,157 | +340,000 | 4.83% | 27,383,302 |
| 2022-05-13 | 2022-05-11 | 0.700 | 41,788,157 | +120,000 | 4.79% | 29,251,710 |
| 2022-05-12 | 2022-05-10 | 0.650 | 41,668,157 | +320,000 | 4.77% | 27,084,302 |
| 2022-05-11 | 2022-05-06 | 0.660 | 41,348,157 | -140,000 | 4.74% | 27,289,784 |
| 2022-05-10 | 2022-05-05 | 0.670 | 41,488,157 | +1,060,000 | 4.75% | 27,797,065 |
| 2022-05-06 | 2022-05-04 | 0.610 | 40,428,157 | -620,000 | 4.63% | 24,661,176 |
| 2022-05-05 | 2022-05-03 | 0.770 | 41,048,157 | -20,000 | 4.70% | 31,607,081 |
| 2022-05-04 | 2022-04-29 | 0.800 | 41,068,157 | +280,000 | 4.70% | 32,854,526 |
| 2022-05-03 | 2022-04-28 | 0.800 | 40,788,157 | -80,000 | 4.67% | 32,630,526 |
| 2022-04-29 | 2022-04-27 | 0.770 | 40,868,157 | +60,000 | 4.68% | 31,468,481 |
| 2022-04-27 | 2022-04-25 | 0.690 | 40,808,157 | +1,180,000 | 4.68% | 28,157,628 |
| 2022-04-26 | 2022-04-22 | 0.670 | 39,628,157 | +280,000 | 4.54% | 26,550,865 |
| 2022-04-25 | 2022-04-21 | 0.660 | 39,348,157 | -40,000 | 4.51% | 25,969,784 |
| 2022-04-22 | 2022-04-20 | 0.630 | 39,388,157 | +40,000 | 4.51% | 24,814,539 |
| 2022-04-21 | 2022-04-19 | 0.650 | 39,348,157 | +440,157 | 4.51% | 25,576,302 |
| 2022-04-20 | 2022-04-14 | 0.650 | 38,908,000 | +220,000 | 4.46% | 25,290,200 |
| 2022-04-19 | 2022-04-13 | 0.650 | 38,688,000 | +60,000 | 4.43% | 25,147,200 |
| 2022-04-14 | 2022-04-12 | 0.660 | 38,628,000 | +100,000 | 4.43% | 25,494,480 |
| 2022-04-13 | 2022-04-11 | 0.650 | 38,528,000 | +660,000 | 4.41% | 25,043,200 |
| 2022-04-12 | 2022-04-08 | 0.660 | 37,868,000 | +500,000 | 4.34% | 24,992,880 |
| 2022-04-11 | 2022-04-07 | 0.640 | 37,368,000 | +440,000 | 4.28% | 23,915,520 |
| 2022-04-08 | 2022-04-06 | 0.640 | 36,928,000 | +80,000 | 4.23% | 23,633,920 |
| 2022-04-07 | 2022-04-04 | 0.670 | 36,848,000 | -20,000 | 4.22% | 24,688,160 |
| 2022-04-06 | 2022-04-01 | 0.660 | 36,868,000 | +240,000 | 4.22% | 24,332,880 |
| 2022-04-04 | 2022-03-31 | 0.580 | 36,628,000 | -200,000 | 4.20% | 21,244,240 |
| 2022-04-01 | 2022-03-30 | 0.580 | 36,828,000 | -100,000 | 4.22% | 21,360,240 |
| 2022-03-31 | 2022-03-29 | 0.640 | 36,928,000 | -40,000 | 4.23% | 23,633,920 |
| 2022-03-30 | 2022-03-28 | 0.660 | 36,968,000 | +80,000 | 4.24% | 24,398,880 |
| 2022-03-29 | 2022-03-25 | 0.660 | 36,888,000 | +20,000 | 4.23% | 24,346,080 |
| 2022-03-28 | 2022-03-24 | 0.650 | 36,868,000 | +220,000 | 4.22% | 23,964,200 |
| 2022-03-25 | 2022-03-23 | 0.690 | 36,648,000 | +960,000 | 4.20% | 25,287,120 |
| 2022-03-24 | 2022-03-22 | 0.630 | 35,688,000 | +720,000 | 4.09% | 22,483,440 |
| 2022-03-23 | 2022-03-21 | 0.620 | 34,968,000 | +840,000 | 4.01% | 21,680,160 |
| 2022-03-22 | 2022-03-18 | 0.620 | 34,128,000 | -260,000 | 3.91% | 21,159,360 |
| 2022-03-21 | 2022-03-17 | 0.590 | 34,388,000 | +140,000 | 3.94% | 20,288,920 |
| 2022-03-18 | 2022-03-16 | 0.600 | 34,248,000 | +540,000 | 3.92% | 20,548,800 |
| 2022-03-17 | 2022-03-15 | 0.570 | 33,708,000 | -380,000 | 3.86% | 19,213,560 |
| 2022-03-16 | 2022-03-14 | 0.620 | 34,088,000 | +180,000 | 3.91% | 21,134,560 |
| 2022-03-15 | 2022-03-11 | 0.630 | 33,908,000 | +100,000 | 3.88% | 21,362,040 |
| 2022-03-14 | 2022-03-10 | 0.650 | 33,808,000 | +620,000 | 3.87% | 21,975,200 |
| 2022-03-11 | 2022-03-09 | 0.530 | 33,188,000 | +400,000 | 3.80% | 17,589,640 |
| 2022-03-10 | 2022-03-08 | 0.380 | 32,788,000 | +280,000 | 3.76% | 12,459,440 |
| 2022-03-09 | 2022-03-07 | 0.370 | 32,508,000 | -420,000 | 3.72% | 12,027,960 |
| 2022-03-08 | 2022-03-04 | 0.400 | 32,928,000 | -540,000 | 3.77% | 13,171,200 |
| 2022-03-07 | 2022-03-03 | 0.405 | 33,468,000 | +580,000 | 3.83% | 13,554,540 |
| 2022-03-04 | 2022-03-02 | 0.425 | 32,888,000 | +120,000 | 3.77% | 13,977,400 |
| 2022-03-03 | 2022-03-01 | 0.440 | 32,768,000 | +660,000 | 3.75% | 14,417,920 |
| 2022-03-02 | 2022-02-28 | 0.455 | 32,108,000 | +40,000 | 3.68% | 14,609,140 |
| 2022-03-01 | 2022-02-25 | 0.470 | 32,068,000 | +40,000 | 3.67% | 15,071,960 |
| 2022-02-28 | 2022-02-24 | 0.480 | 32,028,000 | +40,000 | 3.67% | 15,373,440 |
| 2022-02-25 | 2022-02-23 | 0.510 | 31,988,000 | +60,000 | 3.66% | 16,313,880 |
| 2022-02-24 | 2022-02-22 | 0.520 | 31,928,000 | +20,000 | 3.66% | 16,602,560 |
| 2022-02-23 | 2022-02-21 | 0.500 | 31,908,000 | +20,000 | 3.66% | 15,954,000 |
| 2022-02-22 | 2022-02-18 | 0.490 | 31,888,000 | -100,000 | 3.65% | 15,625,120 |
| 2022-02-21 | 2022-02-17 | 0.490 | 31,988,000 | -20,000 | 3.66% | 15,674,120 |
| 2022-02-17 | 2022-02-15 | 0.510 | 32,008,000 | +20,000 | 3.67% | 16,324,080 |
| 2022-02-16 | 2022-02-14 | 0.520 | 31,988,000 | -80,000 | 3.66% | 16,633,760 |
| 2022-02-15 | 2022-02-11 | 0.530 | 32,068,000 | -60,000 | 3.67% | 16,996,040 |
| 2022-02-14 | 2022-02-10 | 0.530 | 32,128,000 | -20,000 | 3.68% | 17,027,840 |
| 2022-02-11 | 2022-02-09 | 0.520 | 32,148,000 | +40,000 | 3.68% | 16,716,960 |
| 2022-02-10 | 2022-02-08 | 0.520 | 32,108,000 | -250,000 | 3.68% | 16,696,160 |
| 2022-02-08 | 2022-02-04 | 0.540 | 32,358,000 | +20,000 | 3.71% | 17,473,320 |
| 2022-02-07 | 2022-01-31 | 0.530 | 32,338,000 | -220,000 | 3.70% | 17,139,140 |
| 2022-02-04 | 2022-01-27 | 0.590 | 32,558,000 | -280,000 | 3.73% | 19,209,220 |
| 2022-01-28 | 2022-01-26 | 0.580 | 32,838,000 | -240,000 | 3.76% | 19,046,040 |
| 2022-01-27 | 2022-01-25 | 0.560 | 33,078,000 | +180,000 | 3.79% | 18,523,680 |
| 2022-01-25 | 2022-01-21 | 0.580 | 32,898,000 | -120,000 | 3.77% | 19,080,840 |
| 2022-01-24 | 2022-01-20 | 0.560 | 33,018,000 | +300,000 | 3.78% | 18,490,080 |
| 2022-01-21 | 2022-01-19 | 0.550 | 32,718,000 | +880,000 | 3.75% | 17,994,900 |
| 2022-01-20 | 2022-01-18 | 0.560 | 31,838,000 | +120,000 | 3.65% | 17,829,280 |
| 2022-01-19 | 2022-01-17 | 0.570 | 31,718,000 | +680,000 | 3.63% | 18,079,260 |
| 2022-01-18 | 2022-01-14 | 0.590 | 31,038,000 | -20,000 | 3.56% | 18,312,420 |
| 2022-01-17 | 2022-01-13 | 0.610 | 31,058,000 | -3,020,000 | 3.56% | 18,945,380 |
| 2022-01-14 | 2022-01-12 | 0.590 | 34,078,000 | +100,000 | 3.90% | 20,106,020 |
| 2022-01-13 | 2022-01-11 | 0.580 | 33,978,000 | +220,000 | 3.89% | 19,707,240 |
| 2022-01-12 | 2022-01-10 | 0.560 | 33,758,000 | +140,000 | 3.87% | 18,904,480 |
| 2022-01-11 | 2022-01-07 | 0.570 | 33,618,000 | -300,000 | 3.85% | 19,162,260 |
| 2022-01-10 | 2022-01-06 | 0.610 | 33,918,000 | -40,000 | 3.89% | 20,689,980 |
| 2022-01-07 | 2022-01-05 | 0.700 | 33,958,000 | -500,000 | 3.89% | 23,770,600 |
| 2022-01-06 | 2022-01-04 | 0.670 | 34,458,000 | +20,000 | 3.95% | 23,086,860 |
| 2022-01-05 | 2022-01-03 | 0.730 | 34,438,000 | +60,000 | 3.95% | 25,139,740 |
| 2022-01-04 | 2021-12-31 | 0.680 | 34,378,000 | -100,000 | 3.94% | 23,377,040 |
| 2022-01-03 | 2021-12-29 | 0.740 | 34,478,000 | -400,000 | 3.95% | 25,513,720 |
| 2021-12-30 | 2021-12-28 | 0.730 | 34,878,000 | -180,000 | 4.00% | 25,460,940 |
| 2021-12-29 | 2021-12-24 | 0.740 | 35,058,000 | -160,000 | 4.02% | 25,942,920 |
| 2021-12-28 | 2021-12-22 | 0.760 | 35,218,000 | -100,000 | 4.03% | 26,765,680 |
| 2021-12-23 | 2021-12-21 | 0.800 | 35,318,000 | -240,000 | 4.05% | 28,254,400 |
| 2021-12-22 | 2021-12-20 | 0.700 | 35,558,000 | -60,000 | 4.07% | 24,890,600 |
| 2021-12-21 | 2021-12-17 | 0.880 | 35,618,000 | -680,000 | 4.08% | 31,343,840 |
| 2021-12-20 | 2021-12-16 | 0.960 | 36,298,000 | +360,000 | 4.16% | 34,846,080 |
| 2021-12-17 | 2021-12-15 | 0.970 | 35,938,000 | -60,000 | 4.12% | 34,859,860 |
| 2021-12-16 | 2021-12-14 | 0.960 | 35,998,000 | +20,000 | 4.12% | 34,558,080 |
| 2021-12-15 | 2021-12-13 | 0.950 | 35,978,000 | +100,000 | 4.12% | 34,179,100 |
| 2021-12-14 | 2021-12-10 | 0.930 | 35,878,000 | +240,000 | 4.11% | 33,366,540 |
| 2021-12-13 | 2021-12-09 | 0.930 | 35,638,000 | +60,000 | 4.08% | 33,143,340 |
| 2021-12-10 | 2021-12-08 | 0.910 | 35,578,000 | -300,000 | 4.08% | 32,375,980 |
| 2021-12-09 | 2021-12-07 | 0.910 | 35,878,000 | -80,000 | 4.11% | 32,648,980 |
| 2021-12-08 | 2021-12-06 | 0.910 | 35,958,000 | +400,000 | 4.12% | 32,721,780 |
| 2021-12-07 | 2021-12-03 | 0.870 | 35,558,000 | +1,040,000 | 4.07% | 30,935,460 |
| 2021-12-06 | 2021-12-02 | 0.900 | 34,518,000 | +560,000 | 3.95% | 31,066,200 |
| 2021-12-03 | 2021-12-01 | 0.970 | 33,958,000 | +840,000 | 3.89% | 32,939,260 |
| 2021-12-02 | 2021-11-30 | 0.990 | 33,118,000 | -60,000 | 3.79% | 32,786,820 |
| 2021-12-01 | 2021-11-29 | 0.980 | 33,178,000 | +280,000 | 3.80% | 32,514,440 |
| 2021-11-30 | 2021-11-26 | 0.990 | 32,898,000 | -60,000 | 3.77% | 32,569,020 |
| 2021-11-29 | 2021-11-25 | 1.000 | 32,958,000 | +860,000 | 3.78% | 32,958,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 32,098,000 | +360,000 | 3.68% | 32,098,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 31,738,000 | +160,000 | 3.64% | 34,277,040 |
| 2021-11-24 | 2021-11-22 | 1.070 | 31,578,000 | -620,000 | 3.62% | 33,788,460 |
| 2021-11-23 | 2021-11-19 | 1.000 | 32,198,000 | -60,000 | 3.69% | 32,198,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 32,258,000 | +300,000 | 3.70% | 32,580,580 |
| 2021-11-19 | 2021-11-17 | 1.030 | 31,958,000 | +180,000 | 3.66% | 32,916,740 |
| 2021-11-18 | 2021-11-16 | 1.030 | 31,778,000 | +60,000 | 3.64% | 32,731,340 |
| 2021-11-17 | 2021-11-15 | 1.020 | 31,718,000 | +200,000 | 3.63% | 32,352,360 |
| 2021-11-16 | 2021-11-12 | 1.030 | 31,518,000 | +220,000 | 3.61% | 32,463,540 |
| 2021-11-15 | 2021-11-11 | 1.080 | 31,298,000 | +720,000 | 3.59% | 33,801,840 |
| 2021-11-12 | 2021-11-10 | 1.090 | 30,578,000 | +180,000 | 3.50% | 33,330,020 |
| 2021-11-11 | 2021-11-09 | 1.100 | 30,398,000 | +260,000 | 3.48% | 33,437,800 |
| 2021-11-10 | 2021-11-08 | 1.100 | 30,138,000 | +520,000 | 3.45% | 33,151,800 |
| 2021-11-09 | 2021-11-05 | 1.270 | 29,618,000 | -300,000 | 3.39% | 37,614,860 |
| 2021-11-08 | 2021-11-04 | 1.140 | 29,918,000 | +60,000 | 3.43% | 34,106,520 |
| 2021-11-05 | 2021-11-03 | 1.100 | 29,858,000 | +440,000 | 3.42% | 32,843,800 |
| 2021-11-04 | 2021-11-02 | 1.120 | 29,418,000 | -140,000 | 3.37% | 32,948,160 |
| 2021-11-02 | 2021-10-29 | 1.110 | 29,558,000 | +200,000 | 3.39% | 32,809,380 |
| 2021-11-01 | 2021-10-28 | 1.130 | 29,358,000 | +120,000 | 3.36% | 33,174,540 |
| 2021-10-29 | 2021-10-27 | 1.160 | 29,238,000 | +120,000 | 3.35% | 33,916,080 |
| 2021-10-28 | 2021-10-26 | 1.160 | 29,118,000 | -80,000 | 3.34% | 33,776,880 |
| 2021-10-27 | 2021-10-25 | 1.170 | 29,198,000 | +240,000 | 3.35% | 34,161,660 |
| 2021-10-26 | 2021-10-22 | 1.200 | 28,958,000 | +60,000 | 3.32% | 34,749,600 |
| 2021-10-25 | 2021-10-21 | 1.150 | 28,898,000 | +240,000 | 3.31% | 33,232,700 |
| 2021-10-22 | 2021-10-20 | 1.160 | 28,658,000 | -160,000 | 3.28% | 33,243,280 |
| 2021-10-21 | 2021-10-19 | 1.150 | 28,818,000 | +340,000 | 3.30% | 33,140,700 |
| 2021-10-20 | 2021-10-18 | 1.030 | 28,478,000 | +180,000 | 3.26% | 29,332,340 |
| 2021-10-19 | 2021-10-15 | 1.070 | 28,298,000 | +340,000 | 3.24% | 30,278,860 |
| 2021-10-18 | 2021-10-12 | 1.050 | 27,958,000 | +100,000 | 3.20% | 29,355,900 |
| 2021-10-15 | 2021-10-11 | 1.130 | 27,858,000 | +60,000 | 3.19% | 31,479,540 |
| 2021-10-12 | 2021-10-08 | 1.180 | 27,798,000 | +80,000 | 3.18% | 32,801,640 |
| 2021-10-11 | 2021-10-07 | 1.190 | 27,718,000 | -100,000 | 3.18% | 32,984,420 |
| 2021-10-08 | 2021-10-06 | 1.180 | 27,818,000 | +40,000 | 3.19% | 32,825,240 |
| 2021-10-07 | 2021-10-05 | 1.190 | 27,778,000 | -700,000 | 3.18% | 33,055,820 |
| 2021-10-06 | 2021-10-04 | 1.260 | 28,478,000 | +160,000 | 3.26% | 35,882,280 |
| 2021-10-05 | 2021-09-30 | 1.340 | 28,318,000 | -120,000 | 3.24% | 37,946,120 |
| 2021-10-04 | 2021-09-29 | 1.340 | 28,438,000 | -380,000 | 3.26% | 38,106,920 |
| 2021-09-30 | 2021-09-28 | 1.350 | 28,818,000 | -120,000 | 3.30% | 38,904,300 |
| 2021-09-29 | 2021-09-27 | 1.320 | 28,938,000 | +80,000 | 3.32% | 38,198,160 |
| 2021-09-28 | 2021-09-24 | 1.260 | 28,858,000 | +100,000 | 3.31% | 36,361,080 |
| 2021-09-27 | 2021-09-23 | 1.250 | 28,758,000 | -180,000 | 3.29% | 35,947,500 |
| 2021-09-24 | 2021-09-21 | 1.280 | 28,938,000 | +120,000 | 3.32% | 37,040,640 |
| 2021-09-23 | 2021-09-20 | 1.300 | 28,818,000 | -20,000 | 3.30% | 37,463,400 |
| 2021-09-21 | 2021-09-17 | 1.380 | 28,838,000 | +440,000 | 3.30% | 39,796,440 |
| 2021-09-20 | 2021-09-16 | 1.330 | 28,398,000 | +860,000 | 3.25% | 37,769,340 |
| 2021-09-17 | 2021-09-15 | 1.270 | 27,538,000 | +100,000 | 3.15% | 34,973,260 |
| 2021-09-16 | 2021-09-14 | 1.240 | 27,438,000 | +120,000 | 3.14% | 34,023,120 |
| 2021-09-15 | 2021-09-13 | 1.190 | 27,318,000 | +80,000 | 3.13% | 32,508,420 |
| 2021-09-14 | 2021-09-10 | 1.230 | 27,238,000 | -220,000 | 3.12% | 33,502,740 |
| 2021-09-10 | 2021-09-08 | 1.430 | 27,458,000 | -20,000 | 3.15% | 39,264,940 |
| 2021-09-09 | 2021-09-07 | 1.450 | 27,478,000 | -120,000 | 3.15% | 39,843,100 |
| 2021-09-08 | 2021-09-06 | 1.460 | 27,598,000 | -20,000 | 3.16% | 40,293,080 |
| 2021-09-07 | 2021-09-03 | 1.450 | 27,618,000 | -100,000 | 3.16% | 40,046,100 |
| 2021-09-06 | 2021-09-02 | 1.450 | 27,718,000 | -380,000 | 3.18% | 40,191,100 |
| 2021-09-03 | 2021-09-01 | 1.480 | 28,098,000 | -420,000 | 3.22% | 41,585,040 |
| 2021-09-02 | 2021-08-31 | 1.460 | 28,518,000 | -340,000 | 3.27% | 41,636,280 |
| 2021-09-01 | 2021-08-30 | 1.440 | 28,858,000 | -80,000 | 3.31% | 41,555,520 |
| 2021-08-31 | 2021-08-27 | 1.430 | 28,938,000 | +300,000 | 3.32% | 41,381,340 |
| 2021-08-30 | 2021-08-26 | 1.450 | 28,638,000 | -120,000 | 3.28% | 41,525,100 |
| 2021-08-27 | 2021-08-25 | 1.460 | 28,758,000 | -240,000 | 3.29% | 41,986,680 |
| 2021-08-26 | 2021-08-24 | 1.470 | 28,998,000 | -40,000 | 3.32% | 42,627,060 |
| 2021-08-25 | 2021-08-23 | 1.460 | 29,038,000 | +140,000 | 3.33% | 42,395,480 |
| 2021-08-24 | 2021-08-20 | 1.470 | 28,898,000 | -160,000 | 3.31% | 42,480,060 |
| 2021-08-23 | 2021-08-19 | 1.480 | 29,058,000 | +40,000 | 3.33% | 43,005,840 |
| 2021-08-20 | 2021-08-18 | 1.460 | 29,018,000 | -280,000 | 3.32% | 42,366,280 |
| 2021-08-19 | 2021-08-17 | 1.470 | 29,298,000 | +140,000 | 3.36% | 43,068,060 |
| 2021-08-18 | 2021-08-16 | 1.500 | 29,158,000 | -220,000 | 3.34% | 43,737,000 |
| 2021-08-17 | 2021-08-13 | 1.520 | 29,378,000 | +20,000 | 3.37% | 44,654,560 |
| 2021-08-16 | 2021-08-12 | 1.500 | 29,358,000 | -200,000 | 3.36% | 44,037,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 29,558,000 | +240,000 | 3.39% | 44,337,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 29,318,000 | +120,000 | 3.36% | 43,977,000 |
| 2021-08-11 | 2021-08-09 | 1.470 | 29,198,000 | -40,000 | 3.35% | 42,921,060 |
| 2021-08-10 | 2021-08-06 | 1.470 | 29,238,000 | +400,000 | 3.35% | 42,979,860 |
| 2021-08-09 | 2021-08-05 | 1.470 | 28,838,000 | -140,000 | 3.30% | 42,391,860 |
| 2021-08-06 | 2021-08-04 | 1.470 | 28,978,000 | -60,000 | 3.32% | 42,597,660 |
| 2021-08-05 | 2021-08-03 | 1.470 | 29,038,000 | -80,000 | 3.33% | 42,685,860 |
| 2021-08-03 | 2021-07-30 | 1.480 | 29,118,000 | +20,000 | 3.34% | 43,094,640 |
| 2021-08-02 | 2021-07-29 | 1.500 | 29,098,000 | -600,000 | 3.33% | 43,647,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 29,698,000 | -80,000 | 3.40% | 44,547,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 29,778,000 | -180,000 | 3.41% | 42,880,320 |
| 2021-07-28 | 2021-07-26 | 1.440 | 29,958,000 | +280,000 | 3.43% | 43,139,520 |
| 2021-07-27 | 2021-07-23 | 1.500 | 29,678,000 | +420,000 | 3.40% | 44,517,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 29,258,000 | +540,000 | 3.35% | 45,349,900 |
| 2021-07-23 | 2021-07-21 | 1.520 | 28,718,000 | -440,000 | 3.29% | 43,651,360 |
| 2021-07-22 | 2021-07-20 | 1.500 | 29,158,000 | +140,000 | 3.34% | 43,737,000 |
| 2021-07-21 | 2021-07-19 | 1.530 | 29,018,000 | -500,000 | 3.32% | 44,397,540 |
| 2021-07-20 | 2021-07-16 | 1.500 | 29,518,000 | -140,000 | 3.38% | 44,277,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 29,658,000 | -500,000 | 3.40% | 44,487,000 |
| 2021-07-16 | 2021-07-14 | 1.500 | 30,158,000 | -100,000 | 3.46% | 45,237,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 30,258,000 | -120,000 | 3.47% | 45,387,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 30,378,000 | -180,000 | 3.48% | 45,263,220 |
| 2021-07-13 | 2021-07-09 | 1.460 | 30,558,000 | -560,000 | 3.50% | 44,614,680 |
| 2021-07-12 | 2021-07-08 | 1.380 | 31,118,000 | -60,000 | 3.57% | 42,942,840 |
| 2021-07-09 | 2021-07-07 | 1.390 | 31,178,000 | -40,000 | 3.57% | 43,337,420 |
| 2021-07-08 | 2021-07-06 | 1.410 | 31,218,000 | -40,000 | 3.58% | 44,017,380 |
| 2021-07-07 | 2021-07-05 | 1.440 | 31,258,000 | -40,000 | 3.58% | 45,011,520 |
| 2021-07-06 | 2021-07-02 | 1.430 | 31,298,000 | -20,000 | 3.59% | 44,756,140 |
| 2021-07-05 | 2021-06-30 | 1.450 | 31,318,000 | +300,000 | 3.59% | 45,411,100 |
| 2021-07-02 | 2021-06-29 | 1.340 | 31,018,000 | -28,000 | 3.55% | 41,564,120 |
| 2021-06-30 | 2021-06-28 | 1.330 | 31,046,000 | +40,000 | 3.56% | 41,291,180 |
| 2021-06-28 | 2021-06-24 | 1.330 | 31,006,000 | -60,000 | 3.55% | 41,237,980 |
| 2021-06-25 | 2021-06-23 | 1.300 | 31,066,000 | +80,000 | 3.56% | 40,385,800 |
| 2021-06-24 | 2021-06-22 | 1.360 | 30,986,000 | +80,000 | 3.55% | 42,140,960 |
| 2021-06-23 | 2021-06-21 | 1.370 | 30,906,000 | -120,000 | 3.54% | 42,341,220 |
| 2021-06-22 | 2021-06-18 | 1.400 | 31,026,000 | -60,000 | 3.55% | 43,436,400 |
| 2021-06-21 | 2021-06-17 | 1.400 | 31,086,000 | -220,000 | 3.56% | 43,520,400 |
| 2021-06-18 | 2021-06-16 | 1.400 | 31,306,000 | +60,000 | 3.59% | 43,828,400 |
| 2021-06-17 | 2021-06-15 | 1.410 | 31,246,000 | +100,000 | 3.58% | 44,056,860 |
| 2021-06-16 | 2021-06-11 | 1.440 | 31,146,000 | +1,280,000 | 3.57% | 44,850,240 |
| 2021-06-15 | 2021-06-10 | 1.460 | 29,866,000 | +260,000 | 3.42% | 43,604,360 |
| 2021-06-11 | 2021-06-09 | 1.430 | 29,606,000 | +220,000 | 3.39% | 42,336,580 |
| 2021-06-10 | 2021-06-08 | 1.480 | 29,386,000 | -180,000 | 3.37% | 43,491,280 |
| 2021-06-09 | 2021-06-07 | 1.300 | 29,566,000 | -540,000 | 3.39% | 38,435,800 |
| 2021-06-08 | 2021-06-04 | 1.170 | 30,106,000 | +480,000 | 3.45% | 35,224,020 |
| 2021-06-07 | 2021-06-03 | 1.170 | 29,626,000 | -120,000 | 3.39% | 34,662,420 |
| 2021-06-04 | 2021-06-02 | 1.150 | 29,746,000 | +240,000 | 3.41% | 34,207,900 |
| 2021-06-03 | 2021-06-01 | 1.190 | 29,506,000 | +120,000 | 3.38% | 35,112,140 |
| 2021-06-01 | 2021-05-28 | 1.300 | 29,386,000 | +830,000 | 3.37% | 38,201,800 |
| 2021-05-31 | 2021-05-27 | 1.380 | 28,556,000 | +320,000 | 3.27% | 39,407,280 |
| 2021-05-28 | 2021-05-26 | 1.450 | 28,236,000 | +320,000 | 3.23% | 40,942,200 |
| 2021-05-27 | 2021-05-25 | 1.460 | 27,916,000 | +20,000 | 3.20% | 40,757,360 |
| 2021-05-26 | 2021-05-24 | 1.500 | 27,896,000 | -80,000 | 3.20% | 41,844,000 |
| 2021-05-25 | 2021-05-21 | 1.490 | 27,976,000 | +60,000 | 3.21% | 41,684,240 |
| 2021-05-24 | 2021-05-20 | 1.500 | 27,916,000 | +80,000 | 3.20% | 41,874,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 27,836,000 | -60,000 | 3.19% | 42,032,360 |
| 2021-05-20 | 2021-05-17 | 1.530 | 27,896,000 | +100,000 | 3.20% | 42,680,880 |
| 2021-05-18 | 2021-05-14 | 1.540 | 27,796,000 | +740,000 | 3.18% | 42,805,840 |
| 2021-05-17 | 2021-05-13 | 1.660 | 27,056,000 | +740,000 | 3.10% | 44,912,960 |
| 2021-05-14 | 2021-05-12 | 1.610 | 26,316,000 | +160,000 | 3.01% | 42,368,760 |
| 2021-05-13 | 2021-05-11 | 1.540 | 26,156,000 | -20,000 | 3.00% | 40,280,240 |
| 2021-05-12 | 2021-05-10 | 1.580 | 26,176,000 | +100,000 | 3.00% | 41,358,080 |
| 2021-05-11 | 2021-05-07 | 1.610 | 26,076,000 | +340,000 | 2.99% | 41,982,360 |
| 2021-05-07 | 2021-05-05 | 1.700 | 25,736,000 | +100,000 | 2.95% | 43,751,200 |
| 2021-05-06 | 2021-05-04 | 1.700 | 25,636,000 | +420,000 | 2.94% | 43,581,200 |
| 2021-05-05 | 2021-05-03 | 1.730 | 25,216,000 | +3,500,000 | 2.89% | 43,623,680 |
| 2021-05-04 | 2021-04-30 | 1.750 | 21,716,000 | +1,560,000 | 2.49% | 38,003,000 |
| 2021-05-03 | 2021-04-29 | 1.700 | 20,156,000 | +1,160,000 | 2.31% | 34,265,200 |
| 2021-04-30 | 2021-04-28 | 1.680 | 18,996,000 | +340,000 | 2.18% | 31,913,280 |
| 2021-04-29 | 2021-04-27 | 1.610 | 18,656,000 | +620,000 | 2.14% | 30,036,160 |
| 2021-04-28 | 2021-04-26 | 1.550 | 18,036,000 | +40,000 | 2.07% | 27,955,800 |
| 2021-04-27 | 2021-04-23 | 1.500 | 17,996,000 | -80,000 | 2.06% | 26,994,000 |
| 2021-04-26 | 2021-04-22 | 1.480 | 18,076,000 | +2,600,000 | 2.07% | 26,752,480 |
| 2021-04-23 | 2021-04-21 | 1.470 | 15,476,000 | -602,000 | 1.77% | 22,749,720 |
| 2021-04-22 | 2021-04-20 | 1.470 | 16,078,000 | -220,000 | 1.84% | 23,634,660 |
| 2021-04-21 | 2021-04-19 | 1.470 | 16,298,000 | +120,000 | 1.87% | 23,958,060 |
| 2021-04-20 | 2021-04-16 | 1.500 | 16,178,000 | +350,000 | 1.85% | 24,267,000 |
| 2021-04-19 | 2021-04-15 | 1.500 | 15,828,000 | +200,000 | 1.81% | 23,742,000 |
| 2021-04-16 | 2021-04-14 | 1.540 | 15,628,000 | -420,000 | 1.79% | 24,067,120 |
| 2021-04-15 | 2021-04-13 | 1.470 | 16,048,000 | -960,000 | 1.84% | 23,590,560 |
| 2021-04-14 | 2021-04-12 | 1.520 | 17,008,000 | -320,000 | 1.95% | 25,852,160 |
| 2021-04-13 | 2021-04-09 | 1.520 | 17,328,000 | +180,000 | 1.99% | 26,338,560 |
| 2021-04-12 | 2021-04-08 | 1.520 | 17,148,000 | -440,000 | 1.96% | 26,064,960 |
| 2021-04-09 | 2021-04-07 | 1.520 | 17,588,000 | +140,000 | 2.01% | 26,733,760 |
| 2021-04-08 | 2021-04-01 | 1.520 | 17,448,000 | -500,000 | 2.00% | 26,520,960 |
| 2021-04-07 | 2021-03-31 | 1.520 | 17,948,000 | +140,000 | 2.06% | 27,280,960 |
| 2021-04-01 | 2021-03-30 | 1.560 | 17,808,000 | +40,000 | 2.04% | 27,780,480 |
| 2021-03-31 | 2021-03-29 | 1.550 | 17,768,000 | +120,000 | 2.04% | 27,540,400 |
| 2021-03-30 | 2021-03-26 | 1.600 | 17,648,000 | +800,000 | 2.02% | 28,236,800 |
| 2021-03-29 | 2021-03-25 | 1.600 | 16,848,000 | +400,000 | 1.93% | 26,956,800 |
| 2021-03-26 | 2021-03-24 | 1.570 | 16,448,000 | +80,000 | 1.88% | 25,823,360 |
| 2021-03-25 | 2021-03-23 | 1.570 | 16,368,000 | -200,000 | 1.88% | 25,697,760 |
| 2021-03-24 | 2021-03-22 | 1.610 | 16,568,000 | +660,000 | 1.90% | 26,674,480 |
| 2021-03-23 | 2021-03-19 | 1.330 | 15,908,000 | +420,000 | 1.82% | 21,157,640 |
| 2021-03-22 | 2021-03-18 | 1.300 | 15,488,000 | +160,000 | 1.77% | 20,134,400 |
| 2021-03-19 | 2021-03-17 | 1.290 | 15,328,000 | +20,000 | 1.76% | 19,773,120 |
| 2021-03-18 | 2021-03-16 | 1.290 | 15,308,000 | -60,000 | 1.75% | 19,747,320 |
| 2021-03-17 | 2021-03-15 | 1.290 | 15,368,000 | -1,960,000 | 1.76% | 19,824,720 |
| 2021-03-16 | 2021-03-12 | 1.310 | 17,328,000 | -180,000 | 1.99% | 22,699,680 |
| 2021-03-15 | 2021-03-11 | 1.280 | 17,508,000 | +20,000 | 2.01% | 22,410,240 |
| 2021-03-12 | 2021-03-10 | 1.300 | 17,488,000 | -280,000 | 2.00% | 22,734,400 |
| 2021-03-11 | 2021-03-09 | 1.220 | 17,768,000 | -340,000 | 2.04% | 21,676,960 |
| 2021-03-10 | 2021-03-08 | 1.310 | 18,108,000 | -60,000 | 2.07% | 23,721,480 |
| 2021-03-09 | 2021-03-05 | 1.400 | 18,168,000 | +1,020,000 | 2.08% | 25,435,200 |
| 2021-03-08 | 2021-03-04 | 1.400 | 17,148,000 | -2,780,000 | 1.96% | 24,007,200 |
| 2021-03-05 | 2021-03-03 | 1.430 | 19,928,000 | +40,000 | 2.28% | 28,497,040 |
| 2021-03-03 | 2021-03-01 | 1.470 | 19,888,000 | +240,000 | 2.28% | 29,235,360 |
| 2021-03-02 | 2021-02-26 | 1.470 | 19,648,000 | +280,000 | 2.25% | 28,882,560 |
| 2021-03-01 | 2021-02-25 | 1.580 | 19,368,000 | -180,000 | 2.22% | 30,601,440 |
| 2021-02-26 | 2021-02-24 | 1.580 | 19,548,000 | -120,000 | 2.24% | 30,885,840 |
| 2021-02-25 | 2021-02-23 | 1.670 | 19,668,000 | +196,500 | 2.25% | 32,845,560 |
| 2021-02-24 | 2021-02-22 | 1.610 | 19,471,500 | -80,000 | 2.23% | 31,349,115 |
| 2021-02-23 | 2021-02-19 | 1.520 | 19,551,500 | -260,000 | 2.24% | 29,718,280 |
| 2021-02-22 | 2021-02-18 | 1.560 | 19,811,500 | +279,100 | 2.27% | 30,905,940 |
| 2021-02-19 | 2021-02-17 | 1.530 | 19,532,400 | -50,000 | 2.24% | 29,884,572 |
| 2021-02-18 | 2021-02-16 | 1.290 | 19,582,400 | +3,180,000 | 2.24% | 25,261,296 |
| 2021-02-17 | 2021-02-11 | 1.070 | 16,402,400 | +100,000 | 1.88% | 17,550,568 |
| 2021-02-16 | 2021-02-09 | 1.020 | 16,302,400 | +878,700 | 1.87% | 16,628,448 |
| 2021-02-10 | 2021-02-08 | 0.980 | 15,423,700 | +800,000 | 1.77% | 15,115,226 |
| 2021-02-09 | 2021-02-05 | 1.100 | 14,623,700 | +240,000 | 1.68% | 16,086,070 |
| 2021-02-08 | 2021-02-04 | 1.160 | 14,383,700 | +2,260,000 | 1.65% | 16,685,092 |
| 2021-02-05 | 2021-02-03 | 1.110 | 12,123,700 | -300,000 | 1.46% | 13,457,307 |
| 2021-02-04 | 2021-02-02 | 1.250 | 12,423,700 | -180,000 | 1.50% | 15,529,625 |
| 2021-02-03 | 2021-02-01 | 1.270 | 12,603,700 | +1,460,000 | 1.52% | 16,006,699 |
| 2021-02-02 | 2021-01-29 | 1.050 | 11,143,700 | +1,025,000 | 1.53% | 11,700,885 |
| 2021-02-01 | 2021-01-28 | 0.850 | 10,118,700 | +2,480,000 | 1.39% | 8,600,895 |
| 2021-01-29 | 2021-01-27 | 0.970 | 7,638,700 | +618,000 | 1.05% | 7,409,539 |
| 2021-01-28 | 2021-01-26 | 0.830 | 7,020,700 | +36,300 | 0.96% | 5,827,181 |
| 2021-01-27 | 2021-01-25 | 0.710 | 6,984,400 | -20,000 | 0.96% | 4,958,924 |
| 2021-01-26 | 2021-01-22 | 0.720 | 7,004,400 | -98,000 | 0.96% | 5,043,168 |
| 2021-01-25 | 2021-01-21 | 0.720 | 7,102,400 | +440,000 | 0.98% | 5,113,728 |
| 2021-01-22 | 2021-01-20 | 0.840 | 6,662,400 | -194,000 | 0.92% | 5,596,416 |
| 2021-01-21 | 2021-01-19 | 0.475 | 6,856,400 | +1,272,000 | 0.94% | 3,256,790 |
| 2021-01-19 | 2021-01-15 | 0.400 | 5,584,400 | +64,000 | 0.77% | 2,233,760 |
| 2021-01-18 | 2021-01-14 | 0.390 | 5,520,400 | +118,900 | 0.76% | 2,152,956 |
| 2021-01-15 | 2021-01-13 | 0.410 | 5,401,500 | +120,000 | 0.74% | 2,214,615 |
| 2021-01-14 | 2021-01-12 | 0.430 | 5,281,500 | +32,000 | 0.73% | 2,271,045 |
| 2021-01-13 | 2021-01-11 | 0.360 | 5,249,500 | +342,000 | 0.72% | 1,889,820 |
| 2021-01-12 | 2021-01-08 | 0.295 | 4,907,500 | -160,000 | 0.67% | 1,447,712 |
| 2021-01-11 | 2021-01-07 | 0.275 | 5,067,500 | -80,000 | 0.70% | 1,393,562 |
| 2021-01-08 | 2021-01-06 | 0.280 | 5,147,500 | +60,000 | 0.71% | 1,441,300 |
| 2021-01-07 | 2021-01-05 | 0.290 | 5,087,500 | -160,000 | 0.70% | 1,475,375 |
| 2021-01-06 | 2021-01-04 | 0.285 | 5,247,500 | -100,000 | 0.72% | 1,495,537 |
| 2021-01-04 | 2020-12-29 | 0.315 | 5,347,500 | +20,000 | 0.73% | 1,684,462 |
| 2020-12-30 | 2020-12-28 | 0.315 | 5,327,500 | -120,000 | 0.73% | 1,678,162 |
| 2020-12-29 | 2020-12-24 | 0.275 | 5,447,500 | -80,000 | 0.75% | 1,498,063 |
| 2020-12-28 | 2020-12-22 | 0.265 | 5,527,500 | +180,000 | 0.76% | 1,464,788 |
| 2020-12-23 | 2020-12-21 | 0.285 | 5,347,500 | -20,000 | 0.73% | 1,524,037 |
| 2020-12-22 | 2020-12-18 | 0.300 | 5,367,500 | -100,000 | 0.74% | 1,610,250 |
| 2020-12-18 | 2020-12-16 | 0.330 | 5,467,500 | -54,000 | 0.75% | 1,804,275 |
| 2020-12-17 | 2020-12-15 | 0.330 | 5,521,500 | -100,000 | 0.76% | 1,822,095 |
| 2020-12-16 | 2020-12-14 | 0.325 | 5,621,500 | +280,000 | 0.77% | 1,826,988 |
| 2020-12-15 | 2020-12-11 | 0.315 | 5,341,500 | +200,000 | 0.73% | 1,682,572 |
| 2020-12-14 | 2020-12-10 | 0.370 | 5,141,500 | +254,000 | 0.71% | 1,902,355 |
| 2020-12-11 | 2020-12-09 | 0.300 | 4,887,500 | -140,000 | 0.67% | 1,466,250 |
| 2020-12-10 | 2020-12-08 | 0.255 | 5,027,500 | +80,000 | 0.69% | 1,282,012 |
| 2020-12-09 | 2020-12-07 | 0.295 | 4,947,500 | -140,000 | 0.68% | 1,459,512 |
| 2020-11-26 | 2020-11-24 | 0.260 | 5,087,500 | +300,000 | 0.70% | 1,322,750 |
| 2020-11-13 | 2020-11-11 | 0.255 | 4,787,500 | -20,000 | 0.66% | 1,220,812 |
| 2020-11-12 | 2020-11-10 | 0.280 | 4,807,500 | -330,000 | 0.66% | 1,346,100 |
| 2020-11-11 | 2020-11-09 | 0.260 | 5,137,500 | -20,000 | 0.71% | 1,335,750 |
| 2020-11-10 | 2020-11-06 | 0.300 | 5,157,500 | +300,000 | 0.71% | 1,547,250 |
| 2020-11-09 | 2020-11-05 | 0.231 | 4,857,500 | -20,000 | 0.67% | 1,122,082 |
| 2020-11-06 | 2020-11-04 | 0.237 | 4,877,500 | -306,000 | 0.67% | 1,155,968 |
| 2020-11-05 | 2020-11-03 | 0.228 | 5,183,500 | -80,000 | 0.71% | 1,181,838 |
| 2020-11-03 | 2020-10-30 | 0.245 | 5,263,500 | +20,000 | 0.72% | 1,289,558 |
| 2020-10-30 | 2020-10-28 | 0.238 | 5,243,500 | -540,000 | 0.72% | 1,247,953 |
| 2020-10-29 | 2020-10-27 | 0.255 | 5,783,500 | +60,000 | 0.79% | 1,474,792 |
| 2020-10-28 | 2020-10-23 | 0.265 | 5,723,500 | -244,000 | 0.79% | 1,516,728 |
| 2020-10-27 | 2020-10-22 | 0.270 | 5,967,500 | -40,000 | 0.82% | 1,611,225 |
| 2020-10-23 | 2020-10-21 | 0.265 | 6,007,500 | +70,000 | 0.83% | 1,591,988 |
| 2020-10-20 | 2020-10-16 | 0.285 | 5,937,500 | +68,000 | 0.82% | 1,692,187 |
| 2020-10-19 | 2020-10-15 | 0.265 | 5,869,500 | +2,000 | 0.81% | 1,555,418 |
| 2020-10-16 | 2020-10-14 | 0.260 | 5,867,500 | +30,000 | 0.81% | 1,525,550 |
| 2020-10-15 | 2020-10-12 | 0.270 | 5,837,500 | +152,000 | 0.80% | 1,576,125 |
| 2020-10-14 | 2020-10-09 | 0.315 | 5,685,500 | -128,000 | 0.78% | 1,790,932 |
| 2020-10-12 | 2020-10-08 | 0.315 | 5,813,500 | +178,000 | 0.80% | 1,831,252 |
| 2020-10-09 | 2020-10-07 | 0.325 | 5,635,500 | +64,000 | 0.77% | 1,831,538 |
| 2020-10-08 | 2020-10-06 | 0.335 | 5,571,500 | +154,000 | 0.77% | 1,866,452 |
| 2020-10-07 | 2020-10-05 | 0.335 | 5,417,500 | +26,000 | 0.74% | 1,814,862 |
| 2020-10-06 | 2020-09-30 | 0.345 | 5,391,500 | -1,014,000 | 0.74% | 1,860,067 |
| 2020-10-05 | 2020-09-29 | 0.390 | 6,405,500 | -148,000 | 0.88% | 2,498,145 |
| 2020-09-30 | 2020-09-28 | 0.330 | 6,553,500 | -38,000 | 0.90% | 2,162,655 |
| 2020-09-29 | 2020-09-25 | 0.355 | 6,591,500 | -88,000 | 0.91% | 2,339,982 |
| 2020-09-28 | 2020-09-24 | 0.350 | 6,679,500 | +10,000 | 0.92% | 2,337,825 |
| 2020-09-25 | 2020-09-23 | 0.360 | 6,669,500 | -28,000 | 0.92% | 2,401,020 |
| 2020-09-24 | 2020-09-22 | 0.370 | 6,697,500 | +24,000 | 0.92% | 2,478,075 |
| 2020-09-23 | 2020-09-21 | 0.380 | 6,673,500 | +144,000 | 0.92% | 2,535,930 |
| 2020-09-22 | 2020-09-18 | 0.330 | 6,529,500 | +82,000 | 0.90% | 2,154,735 |
| 2020-09-21 | 2020-09-17 | 0.248 | 6,447,500 | -8,000 | 0.89% | 1,598,980 |
| 2020-09-18 | 2020-09-16 | 0.285 | 6,455,500 | +406,000 | 0.89% | 1,839,817 |
| 2020-09-17 | 2020-09-15 | 0.330 | 6,049,500 | +6,000 | 0.83% | 1,996,335 |
| 2020-09-16 | 2020-09-14 | 0.380 | 6,043,500 | +164,000 | 0.83% | 2,296,530 |
| 2020-09-15 | 2020-09-11 | 0.390 | 5,879,500 | +346,000 | 0.81% | 2,293,005 |
| 2020-09-14 | 2020-09-10 | 0.395 | 5,533,500 | +356,000 | 0.76% | 2,185,732 |
| 2020-09-11 | 2020-09-09 | 0.415 | 5,177,500 | +670,000 | 0.71% | 2,148,662 |
| 2020-09-10 | 2020-09-08 | 0.390 | 4,507,500 | +760,000 | 0.62% | 1,757,925 |
| 2020-09-09 | 2020-09-07 | 0.550 | 3,747,500 | -590,000 | 0.51% | 2,061,125 |
| 2020-09-08 | 2020-09-04 | 0.530 | 4,337,500 | +102,000 | 0.60% | 2,298,875 |
| 2020-09-07 | 2020-09-03 | 0.510 | 4,235,500 | +582,000 | 0.58% | 2,160,105 |
| 2020-09-04 | 2020-09-02 | 0.510 | 3,653,500 | -462,000 | 0.50% | 1,863,285 |
| 2020-09-03 | 2020-09-01 | 0.570 | 4,115,500 | -1,456,500 | 0.57% | 2,345,835 |
| 2020-09-02 | 2020-08-31 | 0.520 | 5,572,000 | -1,526,000 | 0.77% | 2,897,440 |
| 2020-09-01 | 2020-08-28 | 0.500 | 7,098,000 | -2,160,000 | 0.98% | 3,549,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 9,258,000 | -164,000 | 1.27% | 3,518,040 |
| 2020-08-28 | 2020-08-26 | 0.305 | 9,422,000 | +2,070,000 | 1.29% | 2,873,710 |
| 2020-08-27 | 2020-08-25 | 0.249 | 7,352,000 | -54,000 | 1.01% | 1,830,648 |
| 2020-08-26 | 2020-08-24 | 0.189 | 7,406,000 | +108,000 | 1.02% | 1,399,734 |
| 2020-08-25 | 2020-08-21 | 0.152 | 7,298,000 | +726,000 | 1.00% | 1,109,296 |
| 2020-08-19 | 2020-08-17 | 0.112 | 6,572,000 | -168,000 | 0.90% | 736,064 |
| 2020-08-18 | 2020-08-14 | 0.106 | 6,740,000 | +100,000 | 0.93% | 714,440 |
| 2020-08-17 | 2020-08-13 | 0.102 | 6,640,000 | +10,000 | 0.91% | 677,280 |
| 2020-08-14 | 2020-08-12 | 0.105 | 6,630,000 | -38,000 | 0.91% | 696,150 |
| 2020-08-04 | 2020-07-31 | 0.119 | 6,668,000 | -102,000 | 0.92% | 793,492 |
| 2020-08-03 | 2020-07-30 | 0.120 | 6,770,000 | -2,000 | 0.93% | 812,400 |
| 2020-07-24 | 2020-07-22 | 0.110 | 6,772,000 | +16,000 | 1.12% | 744,920 |
| 2020-07-20 | 2020-07-16 | 0.110 | 6,756,000 | +186,000 | 1.11% | 743,160 |
| 2020-07-17 | 2020-07-15 | 0.110 | 6,570,000 | -10,000 | 1.08% | 722,700 |
| 2020-07-13 | 2020-07-09 | 0.117 | 6,580,000 | -10,000 | 1.08% | 769,860 |
| 2020-06-19 | 2020-06-17 | 0.090 | 6,590,000 | +14,000 | 1.09% | 593,100 |
| 2020-06-09 | 2020-06-05 | 0.105 | 6,576,000 | -16,000 | 1.08% | 690,480 |
| 2020-05-26 | 2020-05-22 | 0.119 | 6,592,000 | -10,000 | 1.09% | 784,448 |
| 2020-05-25 | 2020-05-21 | 0.115 | 6,602,000 | -48,000 | 1.09% | 759,230 |
| 2020-05-19 | 2020-05-15 | 0.086 | 6,650,000 | +60,000 | 1.10% | 571,900 |
| 2020-05-12 | 2020-05-08 | 0.086 | 6,590,000 | -2,000 | 1.09% | 566,740 |
| 2020-04-21 | 2020-04-17 | 0.101 | 6,592,000 | +48,000 | 1.09% | 665,792 |
| 2020-04-17 | 2020-04-15 | 0.086 | 6,544,000 | +80,000 | 1.08% | 562,784 |
| 2020-03-23 | 2020-03-19 | 0.100 | 6,464,000 | -56,000 | 1.07% | 646,400 |
| 2020-03-17 | 2020-03-13 | 0.113 | 6,520,000 | +56,000 | 1.07% | 736,760 |
| 2020-03-16 | 2020-03-12 | 0.121 | 6,464,000 | -78,000 | 1.07% | 782,144 |
| 2020-03-12 | 2020-03-10 | 0.124 | 6,542,000 | +56,000 | 1.08% | 811,208 |
| 2020-03-10 | 2020-03-06 | 0.139 | 6,486,000 | +66,000 | 1.07% | 901,554 |
| 2020-03-09 | 2020-03-05 | 0.135 | 6,420,000 | -344,000 | 1.06% | 866,700 |
| 2020-03-06 | 2020-03-04 | 0.139 | 6,764,000 | +336,000 | 1.12% | 940,196 |
| 2020-03-04 | 2020-03-02 | 0.154 | 6,428,000 | +4,000 | 1.06% | 989,912 |
| 2020-03-02 | 2020-02-27 | 0.148 | 6,424,000 | -62,000 | 1.06% | 950,752 |
| 2020-02-28 | 2020-02-26 | 0.148 | 6,486,000 | -242,000 | 1.07% | 959,928 |
| 2020-02-27 | 2020-02-25 | 0.148 | 6,728,000 | +52,000 | 1.11% | 995,744 |
| 2020-02-26 | 2020-02-24 | 0.151 | 6,676,000 | +704,000 | 1.10% | 1,008,076 |
| 2020-02-25 | 2020-02-21 | 0.148 | 5,972,000 | -30,000 | 0.98% | 883,856 |
| 2020-02-24 | 2020-02-20 | 0.148 | 6,002,000 | +100,000 | 0.99% | 888,296 |
| 2020-02-21 | 2020-02-19 | 0.150 | 5,902,000 | -70,000 | 0.97% | 885,300 |
| 2020-02-20 | 2020-02-18 | 0.146 | 5,972,000 | +240,000 | 0.98% | 871,912 |
| 2020-02-19 | 2020-02-17 | 0.159 | 5,732,000 | +60,000 | 0.95% | 911,388 |
| 2020-02-18 | 2020-02-14 | 0.153 | 5,672,000 | +1,552,000 | 0.94% | 867,816 |
| 2020-02-10 | 2020-02-06 | 0.159 | 4,120,000 | +70,000 | 1.02% | 655,080 |
| 2020-02-06 | 2020-02-04 | 0.157 | 4,050,000 | -486,000 | 1.00% | 635,850 |
| 2020-02-04 | 2020-01-31 | 0.176 | 4,536,000 | +38,000 | 1.12% | 798,336 |
| 2020-02-03 | 2020-01-30 | 0.170 | 4,498,000 | -50,000 | 1.11% | 764,660 |
| 2020-01-31 | 2020-01-29 | 0.200 | 4,548,000 | -34,000 | 1.12% | 909,600 |
| 2020-01-30 | 2020-01-24 | 0.230 | 4,582,000 | -24,000 | 1.13% | 1,053,860 |
| 2020-01-14 | 2020-01-10 | 0.198 | 4,606,000 | +425,930 | 1.14% | 913,848 |
| 2019-12-30 | 2019-12-24 | 0.196 | 4,180,070 | +25,544 | 1.13% | 820,178 |
| 2019-12-16 | 2019-12-12 | 0.198 | 4,154,526 | +1,824 | 1.13% | 824,274 |
| 2019-12-04 | 2019-12-02 | 0.219 | 4,152,702 | +1,825 | 1.13% | 910,400 |
| 2019-12-03 | 2019-11-29 | 0.225 | 4,150,877 | -54,737 | 1.13% | 932,750 |
| 2019-11-29 | 2019-11-27 | 0.255 | 4,205,614 | +23,719 | 1.14% | 1,074,130 |
| 2019-11-27 | 2019-11-25 | 0.301 | 4,181,895 | -45,614 | 1.13% | 1,260,600 |
| 2019-07-03 | 2019-06-28 | 0.301 | 4,227,509 | +7,298 | 1.15% | 1,274,350 |
| 2019-06-21 | 2019-06-19 | 0.307 | 4,220,211 | -45,614 | 1.14% | 1,295,280 |
| 2019-06-19 | 2019-06-17 | 0.312 | 4,265,825 | +45,614 | 1.16% | 1,332,660 |
| 2019-06-11 | 2019-06-06 | 0.351 | 4,220,211 | -129,543 | 1.14% | 1,480,320 |
| 2019-06-10 | 2019-06-05 | 0.345 | 4,349,754 | -56,562 | 1.18% | 1,501,920 |
| 2019-06-04 | 2019-05-31 | 0.329 | 4,406,316 | +9,123 | 1.19% | 1,449,000 |
| 2019-06-03 | 2019-05-30 | 0.340 | 4,397,193 | +36,491 | 1.19% | 1,494,200 |
| 2019-05-27 | 2019-05-23 | 0.334 | 4,360,702 | -5,473 | 1.18% | 1,457,900 |
| 2019-05-21 | 2019-05-17 | 0.334 | 4,366,175 | -10,948 | 1.18% | 1,459,730 |
| 2019-05-16 | 2019-05-14 | 0.351 | 4,377,123 | -16,421 | 1.19% | 1,535,360 |
| 2019-05-15 | 2019-05-10 | 0.312 | 4,393,544 | +206,176 | 1.19% | 1,372,560 |
| 2019-05-14 | 2019-05-09 | 0.329 | 4,187,368 | -9,123 | 1.14% | 1,377,000 |
| 2019-05-10 | 2019-05-08 | 0.334 | 4,196,491 | +29,193 | 1.14% | 1,403,000 |
| 2019-05-08 | 2019-05-06 | 0.362 | 4,167,298 | +18,245 | 1.13% | 1,507,440 |
| 2019-05-07 | 2019-05-03 | 0.378 | 4,149,053 | +27,369 | 1.12% | 1,569,060 |
| 2019-04-18 | 2019-04-16 | 0.444 | 4,121,684 | -100,351 | 1.12% | 1,829,790 |
| 2019-04-16 | 2019-04-12 | 0.433 | 4,222,035 | -3,649 | 1.14% | 1,828,060 |
| 2019-04-12 | 2019-04-10 | 0.428 | 4,225,684 | -9,123 | 1.15% | 1,806,480 |
| 2019-04-11 | 2019-04-09 | 0.428 | 4,234,807 | +31,018 | 1.15% | 1,810,380 |
| 2019-04-08 | 2019-04-03 | 0.428 | 4,203,789 | -62,036 | 1.14% | 1,797,120 |
| 2019-04-04 | 2019-04-02 | 0.417 | 4,265,825 | +62,036 | 1.16% | 1,776,880 |
| 2019-04-03 | 2019-04-01 | 0.460 | 4,203,789 | -23,720 | 1.14% | 1,935,360 |
| 2019-04-02 | 2019-03-29 | 0.471 | 4,227,509 | -29,193 | 1.15% | 1,992,620 |
| 2019-04-01 | 2019-03-28 | 0.471 | 4,256,702 | +12,772 | 1.15% | 2,006,380 |
| 2019-03-28 | 2019-03-26 | 0.477 | 4,243,930 | -72,982 | 1.15% | 2,023,620 |
| 2019-03-27 | 2019-03-25 | 0.460 | 4,316,912 | -45,614 | 1.17% | 1,987,440 |
| 2019-03-26 | 2019-03-22 | 0.444 | 4,362,526 | -18,246 | 1.18% | 1,936,710 |
| 2019-03-25 | 2019-03-21 | 0.449 | 4,380,772 | -36,491 | 1.19% | 1,968,820 |
| 2019-03-22 | 2019-03-20 | 0.449 | 4,417,263 | +51,088 | 1.20% | 1,985,220 |
| 2019-03-18 | 2019-03-14 | 0.449 | 4,366,175 | -3,650 | 1.18% | 1,962,260 |
| 2019-03-14 | 2019-03-12 | 0.482 | 4,369,825 | +23,720 | 1.18% | 2,107,600 |
| 2019-03-12 | 2019-03-08 | 0.455 | 4,346,105 | -9,123 | 1.18% | 1,977,060 |
| 2019-03-11 | 2019-03-07 | 0.493 | 4,355,228 | -41,965 | 1.18% | 2,148,300 |
| 2019-03-08 | 2019-03-06 | 0.493 | 4,397,193 | +18,246 | 1.19% | 2,169,000 |
| 2019-03-07 | 2019-03-05 | 0.504 | 4,378,947 | +74,807 | 1.19% | 2,208,000 |
| 2019-03-06 | 2019-03-04 | 0.543 | 4,304,140 | +74,807 | 1.17% | 2,335,410 |
| 2019-03-05 | 2019-03-01 | 0.570 | 4,229,333 | +116,772 | 1.15% | 2,410,720 |
| 2019-02-28 | 2019-02-26 | 0.526 | 4,112,561 | +12,772 | 1.11% | 2,163,840 |
| 2019-02-08 | 2019-01-31 | 0.499 | 4,099,789 | +63,859 | 1.11% | 2,044,770 |
| 2019-01-30 | 2019-01-28 | 0.438 | 4,035,930 | -166,035 | 1.09% | 1,769,600 |
| 2019-01-28 | 2019-01-24 | 0.510 | 4,201,965 | -195,228 | 1.14% | 2,141,790 |
| 2019-01-25 | 2019-01-23 | 0.449 | 4,397,193 | -1,825 | 1.19% | 1,976,200 |
| 2019-01-24 | 2019-01-22 | 0.417 | 4,399,018 | -9,122 | 1.19% | 1,832,360 |
| 2019-01-22 | 2019-01-18 | 0.444 | 4,408,140 | +457,965 | 1.19% | 1,956,960 |
| 2018-12-13 | 2018-12-11 | 0.515 | 3,950,175 | -38,316 | 1.07% | 2,035,100 |
| 2018-11-30 | 2018-11-28 | 0.499 | 3,988,491 | -1,825 | 1.08% | 1,989,260 |
| 2018-11-23 | 2018-11-21 | 0.510 | 3,990,316 | -10,947 | 1.08% | 2,033,910 |
| 2018-11-20 | 2018-11-16 | 0.526 | 4,001,263 | -1,825 | 1.08% | 2,105,280 |
| 2018-11-19 | 2018-11-15 | 0.510 | 4,003,088 | -27,368 | 1.09% | 2,040,420 |
| 2018-10-24 | 2018-10-22 | 0.614 | 4,030,456 | +1,824 | 1.09% | 2,474,080 |
| 2018-10-23 | 2018-10-19 | 0.658 | 4,028,632 | -10,947 | 1.09% | 2,649,600 |
| 2018-10-16 | 2018-10-12 | 0.614 | 4,039,579 | -5,474 | 1.10% | 2,479,680 |
| 2018-10-09 | 2018-10-05 | 0.778 | 4,045,053 | -9,122 | 1.10% | 3,148,140 |
| 2018-10-08 | 2018-10-04 | 0.713 | 4,054,175 | +14,596 | 1.10% | 2,888,600 |
| 2018-10-04 | 2018-10-02 | 0.822 | 4,039,579 | -10,947 | 1.10% | 3,321,000 |
| 2018-10-03 | 2018-09-28 | 0.844 | 4,050,526 | -69,334 | 1.10% | 3,418,800 |
| 2018-10-02 | 2018-09-27 | 0.833 | 4,119,860 | +133,193 | 1.12% | 3,432,160 |
| 2018-09-28 | 2018-09-26 | 0.877 | 3,986,667 | -65,684 | 1.08% | 3,496,000 |
| 2018-09-27 | 2018-09-24 | 0.899 | 4,052,351 | +295,579 | 1.10% | 3,642,440 |
| 2018-09-26 | 2018-09-21 | 1.359 | 3,756,772 | -1,824 | 1.02% | 5,106,320 |
| 2018-09-24 | 2018-09-20 | 1.293 | 3,758,596 | +20,070 | 1.02% | 4,861,599 |
| 2018-09-18 | 2018-09-14 | 1.436 | 3,738,526 | +3,649 | 1.01% | 5,368,380 |
| 2018-09-17 | 2018-09-13 | 1.469 | 3,734,877 | -1,825 | 1.01% | 5,485,960 |
| 2018-09-14 | 2018-09-12 | 1.524 | 3,736,702 | -10,947 | 1.01% | 5,693,440 |
| 2018-09-13 | 2018-09-11 | 1.458 | 3,747,649 | +3,649 | 1.02% | 5,463,640 |
| 2018-09-12 | 2018-09-10 | 1.458 | 3,744,000 | -3,649 | 1.01% | 5,458,320 |
| 2018-09-11 | 2018-09-07 | 1.502 | 3,747,649 | -3,649 | 1.02% | 5,627,960 |
| 2018-09-10 | 2018-09-06 | 1.546 | 3,751,298 | -1,825 | 1.02% | 5,797,920 |
| 2018-09-07 | 2018-09-05 | 1.491 | 3,753,123 | -3,649 | 1.02% | 5,595,040 |
| 2018-09-06 | 2018-09-04 | 1.589 | 3,756,772 | -18,246 | 1.02% | 5,971,100 |
| 2018-09-03 | 2018-08-30 | 1.600 | 3,775,018 | +16,422 | 1.02% | 6,041,481 |
| 2018-08-31 | 2018-08-29 | 1.491 | 3,758,596 | -3,650 | 1.02% | 5,603,199 |
| 2018-08-29 | 2018-08-27 | 1.513 | 3,762,246 | +3,650 | 1.02% | 5,691,121 |
| 2018-08-24 | 2018-08-22 | 1.644 | 3,758,596 | -1,825 | 1.02% | 6,179,999 |
| 2018-08-22 | 2018-08-20 | 1.644 | 3,760,421 | -5,474 | 1.02% | 6,183,000 |
| 2018-08-21 | 2018-08-17 | 1.272 | 3,765,895 | +29,193 | 1.02% | 4,788,480 |
| 2018-08-20 | 2018-08-16 | 1.447 | 3,736,702 | +29,193 | 1.01% | 5,406,720 |
| 2018-08-17 | 2018-08-15 | 1.699 | 3,707,509 | +1,825 | 1.01% | 6,299,200 |
| 2018-08-16 | 2018-08-14 | 1.885 | 3,705,684 | +27,368 | 1.00% | 6,986,640 |
| 2018-08-15 | 2018-08-13 | 1.929 | 3,678,316 | -7,298 | 1.00% | 7,096,320 |
| 2018-08-14 | 2018-08-10 | 1.940 | 3,685,614 | -5,474 | 1.00% | 7,150,800 |
| 2018-08-13 | 2018-08-09 | 1.951 | 3,691,088 | +1,825 | 1.00% | 7,201,881 |
| 2018-08-10 | 2018-08-08 | 1.918 | 3,689,263 | +63,859 | 1.00% | 7,077,000 |
| 2018-08-02 | 2018-07-31 | 1.984 | 3,625,404 | -18,245 | 0.98% | 7,192,941 |
| 2018-08-01 | 2018-07-30 | 1.940 | 3,643,649 | -62,035 | 0.99% | 7,069,380 |
| 2018-07-31 | 2018-07-27 | 1.907 | 3,705,684 | +9,123 | 1.00% | 7,067,880 |
| 2018-07-30 | 2018-07-26 | 1.995 | 3,696,561 | +65,684 | 1.00% | 7,374,639 |
| 2018-07-27 | 2018-07-25 | 2.006 | 3,630,877 | +9,123 | 0.98% | 7,283,400 |
| 2018-07-20 | 2018-07-18 | 2.061 | 3,621,754 | -96,702 | 0.98% | 7,463,599 |
| 2018-07-19 | 2018-07-17 | 2.028 | 3,718,456 | +1,824 | 1.01% | 7,540,600 |
| 2018-07-13 | 2018-07-11 | 1.951 | 3,716,632 | +45,614 | 1.01% | 7,251,721 |
| 2018-07-12 | 2018-07-10 | 1.951 | 3,671,018 | +9,123 | 1.00% | 7,162,721 |
| 2018-07-11 | 2018-07-09 | 2.017 | 3,661,895 | +41,965 | 0.99% | 7,385,761 |
| 2018-07-05 | 2018-07-03 | 2.028 | 3,619,930 | -3,649 | 1.02% | 7,340,800 |
| 2018-07-04 | 2018-06-29 | 2.017 | 3,623,579 | +5,474 | 1.02% | 7,308,480 |
| 2018-06-26 | 2018-06-22 | 1.995 | 3,618,105 | -5,474 | 1.02% | 7,218,119 |
| 2018-06-20 | 2018-06-15 | 2.017 | 3,623,579 | -1,825 | 1.02% | 7,308,480 |
| 2018-06-08 | 2018-06-06 | 1.984 | 3,625,404 | +1,825 | 1.02% | 7,192,941 |
| 2018-05-28 | 2018-05-24 | 2.083 | 3,623,579 | +9,123 | 1.02% | 7,546,800 |
| 2018-05-18 | 2018-05-16 | 2.050 | 3,614,456 | +9,123 | 1.02% | 7,408,940 |
| 2018-05-14 | 2018-05-10 | 2.072 | 3,605,333 | +9,122 | 1.02% | 7,469,279 |
| 2018-05-07 | 2018-05-03 | 2.039 | 3,596,211 | -5,473 | 1.02% | 7,332,121 |
| 2018-04-27 | 2018-04-25 | 2.006 | 3,601,684 | -3,649 | 1.02% | 7,224,840 |
| 2018-04-16 | 2018-04-12 | 2.017 | 3,605,333 | +1,824 | 1.02% | 7,271,679 |
| 2018-04-10 | 2018-04-06 | 1.973 | 3,603,509 | +3,649 | 1.02% | 7,110,000 |
| 2018-03-28 | 2018-03-26 | 1.918 | 3,599,860 | +7,299 | 1.02% | 6,905,501 |
| 2018-03-27 | 2018-03-23 | 2.028 | 3,592,561 | +3,649 | 1.01% | 7,285,299 |
| 2018-02-28 | 2018-02-26 | 2.192 | 3,588,912 | +23,719 | 1.01% | 7,867,999 |
| 2018-02-26 | 2018-02-22 | 2.225 | 3,565,193 | -3,649 | 1.01% | 7,933,240 |
| 2018-02-12 | 2018-02-08 | 2.083 | 3,568,842 | -3,649 | 1.01% | 7,432,800 |
| 2018-02-05 | 2018-02-01 | 2.192 | 3,572,491 | +10,947 | 1.01% | 7,832,000 |
| 2018-02-01 | 2018-01-30 | 2.236 | 3,561,544 | +54,737 | 1.01% | 7,964,160 |
| 2018-01-30 | 2018-01-26 | 2.192 | 3,506,807 | +21,895 | 0.99% | 7,688,000 |
| 2018-01-26 | 2018-01-24 | 2.269 | 3,484,912 | +9,123 | 0.98% | 7,907,399 |
| 2018-01-22 | 2018-01-18 | 2.138 | 3,475,789 | +3,649 | 0.98% | 7,429,499 |
| 2018-01-17 | 2018-01-15 | 2.148 | 3,472,140 | +3,649 | 0.98% | 7,459,759 |
| 2018-01-16 | 2018-01-12 | 2.138 | 3,468,491 | +5,473 | 0.98% | 7,413,900 |
| 2018-01-11 | 2018-01-09 | 2.138 | 3,463,018 | +302,878 | 0.98% | 7,402,201 |
| 2018-01-09 | 2018-01-05 | 1.995 | 3,160,140 | +899,508 | 0.89% | 6,304,479 |
| 2018-01-03 | 2017-12-29 | 2.302 | 2,260,632 | +56,562 | 0.64% | 5,203,801 |
| 2018-01-02 | 2017-12-28 | 2.379 | 2,204,070 | +403,228 | 0.62% | 5,242,720 |
| 2017-12-29 | 2017-12-27 | 2.401 | 1,800,842 | +78,456 | 0.51% | 4,323,060 |
| 2017-12-28 | 2017-12-22 | 2.357 | 1,722,386 | +257,263 | 0.49% | 4,059,200 |
| 2017-12-22 | 2017-12-20 | 2.247 | 1,465,123 | +204,351 | 0.41% | 3,292,300 |
| 2017-12-21 | 2017-12-19 | 2.214 | 1,260,772 | +118,597 | 0.36% | 2,791,640 |
| 2017-12-20 | 2017-12-18 | 2.203 | 1,142,175 | +14,596 | 0.32% | 2,516,519 |
| 2017-12-18 | 2017-12-14 | 2.148 | 1,127,579 | +240,842 | 0.32% | 2,422,560 |
| 2017-12-14 | 2017-12-12 | 2.138 | 886,737 | +109,474 | 0.25% | 1,895,400 |
| 2017-12-12 | 2017-12-08 | 2.214 | 777,263 | +9,123 | 0.22% | 1,721,040 |
| 2017-12-06 | 2017-12-04 | 2.236 | 768,140 | -12,772 | 0.22% | 1,717,679 |
| 2017-12-05 | 2017-12-01 | 2.346 | 780,912 | -1,825 | 0.22% | 1,831,839 |
| 2017-12-01 | 2017-11-29 | 2.291 | 782,737 | -20,070 | 0.22% | 1,793,220 |
| 2017-11-30 | 2017-11-28 | 2.401 | 802,807 | +47,439 | 0.23% | 1,927,200 |
| 2017-11-21 | 2017-11-17 | 2.412 | 755,368 | +9,122 | 0.21% | 1,821,599 |
| 2017-11-17 | 2017-11-15 | 2.510 | 746,246 | -100,350 | 0.21% | 1,873,221 |
| 2017-11-06 | 2017-11-02 | 2.631 | 846,596 | +3,649 | 0.24% | 2,227,199 |
| 2017-11-03 | 2017-11-01 | 2.850 | 842,947 | -9,123 | 0.24% | 2,402,399 |
| 2017-10-31 | 2017-10-27 | 2.982 | 852,070 | -18,246 | 0.24% | 2,540,479 |
| 2017-10-30 | 2017-10-26 | 3.014 | 870,316 | +32,842 | 0.25% | 2,623,501 |
| 2017-10-27 | 2017-10-25 | 2.982 | 837,474 | +5,474 | 0.24% | 2,496,961 |
| 2017-10-25 | 2017-10-23 | 2.982 | 832,000 | -25,544 | 0.23% | 2,480,640 |
| 2017-10-24 | 2017-10-20 | 2.894 | 857,544 | +18,246 | 0.24% | 2,481,600 |
| 2017-10-23 | 2017-10-19 | 2.883 | 839,298 | -3,649 | 0.24% | 2,419,599 |
| 2017-10-20 | 2017-10-18 | 2.949 | 842,947 | +49,263 | 0.24% | 2,485,559 |
| 2017-10-19 | 2017-10-17 | 2.729 | 793,684 | +10,947 | 0.22% | 2,166,299 |
| 2017-10-17 | 2017-10-13 | 2.499 | 782,737 | +5,474 | 0.22% | 1,956,240 |
| 2017-10-16 | 2017-10-12 | 2.565 | 777,263 | -12,772 | 0.22% | 1,993,680 |
| 2017-10-13 | 2017-10-11 | 2.455 | 790,035 | +5,474 | 0.22% | 1,939,840 |
| 2017-10-12 | 2017-10-10 | 2.521 | 784,561 | -41,965 | 0.22% | 1,977,999 |
| 2017-10-11 | 2017-10-09 | 2.642 | 826,526 | -5,474 | 0.23% | 2,183,459 |
| 2017-10-09 | 2017-10-04 | 2.587 | 832,000 | +10,947 | 0.23% | 2,152,320 |
| 2017-10-06 | 2017-10-03 | 2.631 | 821,053 | -36,491 | 0.23% | 2,160,001 |
| 2017-10-04 | 2017-09-29 | 2.455 | 857,544 | +147,790 | 0.24% | 2,105,600 |
| 2017-10-03 | 2017-09-28 | 2.477 | 709,754 | +5,473 | 0.20% | 1,758,279 |
| 2017-09-29 | 2017-09-27 | 2.433 | 704,281 | +9,123 | 0.20% | 1,713,841 |
| 2017-09-28 | 2017-09-26 | 2.412 | 695,158 | -12,772 | 0.20% | 1,676,400 |
| 2017-09-27 | 2017-09-25 | 2.390 | 707,930 | -27,368 | 0.20% | 1,691,680 |
| 2017-09-26 | 2017-09-22 | 2.521 | 735,298 | +1,824 | 0.21% | 1,853,799 |
| 2017-09-25 | 2017-09-21 | 2.708 | 733,474 | +52,913 | 0.25% | 1,985,881 |
| 2017-09-21 | 2017-09-19 | 2.313 | 680,561 | -1,825 | 0.23% | 1,574,059 |
| 2017-09-20 | 2017-09-18 | 2.291 | 682,386 | -12,772 | 0.23% | 1,563,320 |
| 2017-09-19 | 2017-09-15 | 2.148 | 695,158 | +9,123 | 0.24% | 1,493,520 |
| 2017-09-14 | 2017-09-12 | 2.170 | 686,035 | -3,649 | 0.23% | 1,488,960 |
| 2017-09-13 | 2017-09-11 | 2.061 | 689,684 | -7,298 | 0.23% | 1,421,280 |
| 2017-09-12 | 2017-09-08 | 2.028 | 696,982 | +3,649 | 0.24% | 1,413,399 |
| 2017-09-07 | 2017-09-05 | 1.863 | 693,333 | -14,597 | 0.23% | 1,291,999 |
| 2017-09-06 | 2017-09-04 | 1.940 | 707,930 | +14,597 | 0.24% | 1,373,520 |
| 2017-09-05 | 2017-09-01 | 2.006 | 693,333 | -5,474 | 0.23% | 1,390,799 |
| 2017-08-30 | 2017-08-28 | 2.061 | 698,807 | -9,123 | 0.24% | 1,440,080 |
| 2017-08-25 | 2017-08-22 | 2.039 | 707,930 | +7,298 | 0.24% | 1,443,360 |
| 2017-08-22 | 2017-08-18 | 2.148 | 700,632 | +1,825 | 0.24% | 1,505,281 |
| 2017-08-21 | 2017-08-17 | 2.094 | 698,807 | -29,193 | 0.24% | 1,463,060 |
| 2017-08-17 | 2017-08-15 | 1.929 | 728,000 | +3,649 | 0.25% | 1,404,480 |
| 2017-08-16 | 2017-08-14 | 1.984 | 724,351 | -12,772 | 0.25% | 1,437,140 |
| 2017-08-15 | 2017-08-11 | 1.973 | 737,123 | -5,473 | 0.25% | 1,454,400 |
| 2017-08-14 | 2017-08-10 | 1.973 | 742,596 | -7,299 | 0.25% | 1,465,199 |
| 2017-08-10 | 2017-08-08 | 1.918 | 749,895 | +7,299 | 0.25% | 1,438,501 |
| 2017-08-07 | 2017-08-03 | 2.028 | 742,596 | +7,298 | 0.25% | 1,505,899 |
| 2017-08-03 | 2017-08-01 | 2.028 | 735,298 | +14,596 | 0.25% | 1,491,100 |
| 2017-08-01 | 2017-07-28 | 2.072 | 720,702 | -1,824 | 0.24% | 1,493,101 |
| 2017-07-31 | 2017-07-27 | 2.006 | 722,526 | +1,824 | 0.24% | 1,449,359 |
| 2017-07-28 | 2017-07-26 | 2.083 | 720,702 | +1,825 | 0.24% | 1,501,001 |
| 2017-07-24 | 2017-07-20 | 2.116 | 718,877 | +3,649 | 0.24% | 1,520,840 |
| 2017-07-21 | 2017-07-19 | 2.159 | 715,228 | -12,772 | 0.24% | 1,544,480 |
| 2017-07-18 | 2017-07-14 | 2.247 | 728,000 | -38,316 | 0.25% | 1,635,900 |
| 2017-07-10 | 2017-07-06 | 2.006 | 766,316 | -1,824 | 0.26% | 1,537,200 |
| 2017-07-06 | 2017-07-04 | 1.973 | 768,140 | +1,824 | 0.26% | 1,515,599 |
| 2017-07-04 | 2017-06-30 | 2.017 | 766,316 | -3,649 | 0.26% | 1,545,600 |
| 2017-06-30 | 2017-06-28 | 1.918 | 769,965 | -18,246 | 0.26% | 1,477,000 |
| 2017-06-29 | 2017-06-27 | 2.028 | 788,211 | -3,649 | 0.27% | 1,598,401 |
| 2017-06-27 | 2017-06-23 | 2.203 | 791,860 | +1,825 | 0.27% | 1,744,681 |
| 2017-06-26 | 2017-06-22 | 2.170 | 790,035 | +69,333 | 0.27% | 1,714,680 |
| 2017-06-23 | 2017-06-21 | 2.192 | 720,702 | +41,965 | 0.24% | 1,580,001 |
| 2017-06-21 | 2017-06-19 | 2.050 | 678,737 | -1,824 | 0.23% | 1,391,280 |
| 2017-06-14 | 2017-06-12 | 2.050 | 680,561 | -1,825 | 0.23% | 1,395,019 |
| 2017-05-24 | 2017-05-22 | 2.028 | 682,386 | -3,649 | 0.23% | 1,383,800 |
| 2017-05-22 | 2017-05-18 | 2.017 | 686,035 | +1,824 | 0.23% | 1,383,680 |
| 2017-05-19 | 2017-05-17 | 2.105 | 684,211 | +5,474 | 0.23% | 1,440,001 |
| 2017-05-17 | 2017-05-15 | 2.083 | 678,737 | +9,123 | 0.23% | 1,413,600 |
| 2017-05-12 | 2017-05-10 | 2.138 | 669,614 | -1,825 | 0.23% | 1,431,300 |
| 2017-05-11 | 2017-05-09 | 2.138 | 671,439 | -5,473 | 0.23% | 1,435,201 |
| 2017-05-10 | 2017-05-08 | 2.138 | 676,912 | -3,649 | 0.23% | 1,446,899 |
| 2017-05-09 | 2017-05-05 | 2.127 | 680,561 | +5,473 | 0.23% | 1,447,239 |
| 2017-05-05 | 2017-05-02 | 2.138 | 675,088 | +7,299 | 0.23% | 1,443,001 |
| 2017-05-04 | 2017-04-28 | 2.148 | 667,789 | +5,473 | 0.23% | 1,434,719 |
| 2017-05-02 | 2017-04-27 | 2.192 | 662,316 | -1,824 | 0.22% | 1,452,000 |
| 2017-04-28 | 2017-04-26 | 2.148 | 664,140 | +1,824 | 0.22% | 1,426,879 |
| 2017-04-25 | 2017-04-21 | 2.138 | 662,316 | -7,298 | 0.22% | 1,415,700 |
| 2017-04-24 | 2017-04-20 | 2.094 | 669,614 | +1,825 | 0.23% | 1,401,940 |
| 2017-04-21 | 2017-04-19 | 2.116 | 667,789 | +7,298 | 0.23% | 1,412,759 |
| 2017-04-19 | 2017-04-13 | 2.127 | 660,491 | -1,825 | 0.22% | 1,404,560 |
| 2017-04-18 | 2017-04-12 | 2.127 | 662,316 | +5,474 | 0.22% | 1,408,440 |
| 2017-04-13 | 2017-04-11 | 2.170 | 656,842 | +1,824 | 0.22% | 1,425,600 |
| 2017-04-12 | 2017-04-10 | 2.148 | 655,018 | +9,123 | 0.22% | 1,407,281 |
| 2017-04-11 | 2017-04-07 | 2.192 | 645,895 | -16,421 | 0.22% | 1,416,001 |
| 2017-04-10 | 2017-04-06 | 2.192 | 662,316 | -1,824 | 0.22% | 1,452,000 |
| 2017-04-07 | 2017-04-05 | 2.192 | 664,140 | -1,825 | 0.22% | 1,455,999 |
| 2017-04-06 | 2017-04-03 | 2.138 | 665,965 | +5,474 | 0.23% | 1,423,500 |
| 2017-04-05 | 2017-03-31 | 2.192 | 660,491 | -3,649 | 0.22% | 1,448,000 |
| 2017-04-03 | 2017-03-30 | 2.192 | 664,140 | +3,649 | 0.22% | 1,455,999 |
| 2017-03-14 | 2017-03-10 | 2.379 | 660,491 | +14,596 | 0.22% | 1,571,079 |
| 2017-03-13 | 2017-03-09 | 2.401 | 645,895 | -9,123 | 0.22% | 1,550,521 |
| 2017-03-03 | 2017-03-01 | 2.159 | 655,018 | -1,824 | 0.22% | 1,414,461 |
| 2017-02-27 | 2017-02-23 | 2.170 | 656,842 | +1,824 | 0.22% | 1,425,600 |
| 2017-02-24 | 2017-02-22 | 2.225 | 655,018 | -12,771 | 0.22% | 1,457,541 |
| 2017-02-23 | 2017-02-21 | 2.170 | 667,789 | +21,894 | 0.23% | 1,449,359 |
| 2017-01-26 | 2017-01-24 | 2.488 | 645,895 | +1,825 | 0.22% | 1,607,161 |
| 2017-01-24 | 2017-01-20 | 2.543 | 644,070 | +12,772 | 0.22% | 1,637,920 |
| 2017-01-23 | 2017-01-19 | 2.423 | 631,298 | +3,649 | 0.21% | 1,529,319 |
| 2017-01-19 | 2017-01-17 | 2.477 | 627,649 | -1,825 | 0.21% | 1,554,880 |
| 2017-01-18 | 2017-01-16 | 2.444 | 629,474 | +1,825 | 0.21% | 1,538,701 |
| 2017-01-16 | 2017-01-12 | 2.521 | 627,649 | -7,298 | 0.21% | 1,582,400 |
| 2017-01-12 | 2017-01-10 | 2.576 | 634,947 | -10,948 | 0.22% | 1,635,599 |
| 2017-01-10 | 2017-01-06 | 2.839 | 645,895 | -9,123 | 0.22% | 1,833,721 |
| 2017-01-09 | 2017-01-05 | 2.740 | 655,018 | +7,299 | 0.22% | 1,795,001 |
| 2017-01-06 | 2017-01-04 | 2.631 | 647,719 | -3,649 | 0.22% | 1,703,999 |
| 2017-01-03 | 2016-12-29 | 2.839 | 651,368 | +14,596 | 0.22% | 1,849,259 |
| 2016-12-29 | 2016-12-23 | 2.905 | 636,772 | -10,947 | 0.22% | 1,849,700 |
| 2016-12-28 | 2016-12-22 | 2.905 | 647,719 | -5,474 | 0.22% | 1,881,499 |
| 2016-12-23 | 2016-12-21 | 2.423 | 653,193 | +5,474 | 0.22% | 1,582,360 |
| 2016-12-14 | 2016-12-12 | 2.521 | 647,719 | -7,299 | 0.22% | 1,632,999 |
| 2016-12-12 | 2016-12-08 | 2.466 | 655,018 | -3,649 | 0.22% | 1,615,501 |
| 2016-12-09 | 2016-12-07 | 2.466 | 658,667 | +7,299 | 0.22% | 1,624,501 |
| 2016-12-08 | 2016-12-06 | 2.499 | 651,368 | -9,123 | 0.22% | 1,627,919 |
| 2016-12-07 | 2016-12-05 | 2.346 | 660,491 | +3,649 | 0.22% | 1,549,359 |
| 2016-12-02 | 2016-11-30 | 2.499 | 656,842 | -1,825 | 0.22% | 1,641,600 |
| 2016-12-01 | 2016-11-29 | 2.521 | 658,667 | +3,649 | 0.22% | 1,660,601 |
| 2016-11-29 | 2016-11-25 | 2.543 | 655,018 | -3,649 | 0.22% | 1,665,761 |
| 2016-11-25 | 2016-11-23 | 2.521 | 658,667 | +3,649 | 0.22% | 1,660,601 |
| 2016-11-24 | 2016-11-22 | 2.554 | 655,018 | -3,649 | 0.22% | 1,672,941 |
| 2016-11-21 | 2016-11-17 | 2.543 | 658,667 | -9,122 | 0.22% | 1,675,041 |
| 2016-11-17 | 2016-11-15 | 2.554 | 667,789 | -3,650 | 0.23% | 1,705,559 |
| 2016-11-16 | 2016-11-14 | 2.598 | 671,439 | +3,650 | 0.23% | 1,744,321 |
| 2016-11-15 | 2016-11-11 | 2.598 | 667,789 | +3,649 | 0.23% | 1,734,839 |
| 2016-11-14 | 2016-11-10 | 2.587 | 664,140 | +10,947 | 0.22% | 1,718,079 |
| 2016-11-10 | 2016-11-08 | 2.554 | 653,193 | +3,649 | 0.22% | 1,668,280 |
| 2016-11-09 | 2016-11-07 | 2.576 | 649,544 | -7,298 | 0.22% | 1,673,200 |
| 2016-11-08 | 2016-11-04 | 2.609 | 656,842 | +5,474 | 0.22% | 1,713,600 |
| 2016-11-07 | 2016-11-03 | 2.653 | 651,368 | -38,316 | 0.22% | 1,727,879 |
| 2016-10-27 | 2016-10-25 | 2.532 | 689,684 | -16,421 | 0.23% | 1,746,359 |
| 2016-10-25 | 2016-10-20 | 2.499 | 706,105 | -65,684 | 0.24% | 1,764,719 |
| 2016-10-24 | 2016-10-19 | 2.554 | 771,789 | -9,123 | 0.26% | 1,971,179 |
| 2016-10-20 | 2016-10-18 | 2.576 | 780,912 | +14,596 | 0.26% | 2,011,599 |
| 2016-10-19 | 2016-10-17 | 2.642 | 766,316 | +32,842 | 0.26% | 2,024,401 |
| 2016-10-18 | 2016-10-14 | 2.335 | 733,474 | +3,649 | 0.25% | 1,712,521 |
| 2016-10-05 | 2016-10-03 | 2.499 | 729,825 | -12,771 | 0.25% | 1,824,001 |
| 2016-10-04 | 2016-09-30 | 2.247 | 742,596 | -1,825 | 0.25% | 1,668,699 |
| 2016-10-03 | 2016-09-29 | 2.269 | 744,421 | -20,070 | 0.25% | 1,689,120 |
| 2016-09-30 | 2016-09-28 | 2.291 | 764,491 | -5,474 | 0.26% | 1,751,419 |
| 2016-09-29 | 2016-09-27 | 2.214 | 769,965 | +5,474 | 0.26% | 1,704,880 |
| 2016-09-28 | 2016-09-26 | 2.258 | 764,491 | +1,824 | 0.26% | 1,726,279 |
| 2016-09-27 | 2016-09-23 | 2.302 | 762,667 | +36,492 | 0.26% | 1,755,601 |
| 2016-09-20 | 2016-09-15 | 2.148 | 726,175 | -1,825 | 0.25% | 1,560,159 |
| 2016-09-19 | 2016-09-14 | 2.225 | 728,000 | -7,298 | 0.25% | 1,619,940 |
| 2016-09-15 | 2016-09-13 | 2.061 | 735,298 | +1,824 | 0.25% | 1,515,279 |
| 2016-09-13 | 2016-09-09 | 1.995 | 733,474 | -350,315 | 0.25% | 1,463,281 |
| 2016-09-12 | 2016-09-08 | 2.094 | 1,083,789 | -253,615 | 0.37% | 2,269,079 |
| 2016-09-09 | 2016-09-07 | 2.368 | 1,337,404 | -359,438 | 0.45% | 3,166,561 |
| 2016-09-08 | 2016-09-06 | 2.357 | 1,696,842 | +516,351 | 0.57% | 3,999,000 |
| 2016-09-07 | 2016-09-05 | 2.697 | 1,180,491 | +31,017 | 0.40% | 3,183,239 |
| 2016-09-06 | 2016-09-02 | 2.784 | 1,149,474 | +293,755 | 0.39% | 3,200,401 |
| 2016-09-05 | 2016-09-01 | 3.025 | 855,719 | -18,246 | 0.29% | 2,588,879 |
| 2016-09-02 | 2016-08-31 | 3.069 | 873,965 | +27,369 | 0.30% | 2,682,400 |
| 2016-09-01 | 2016-08-30 | 3.058 | 846,596 | +9,122 | 0.29% | 2,589,118 |
| 2016-08-31 | 2016-08-29 | 3.102 | 837,474 | +20,070 | 0.28% | 2,597,941 |
| 2016-08-30 | 2016-08-26 | 3.168 | 817,404 | +7,299 | 0.28% | 2,589,442 |
| 2016-08-29 | 2016-08-25 | 3.124 | 810,105 | -20,070 | 0.27% | 2,530,799 |
| 2016-08-26 | 2016-08-24 | 3.212 | 830,175 | +45,614 | 0.28% | 2,666,299 |
| 2016-08-24 | 2016-08-22 | 3.256 | 784,561 | +131,368 | 0.27% | 2,554,199 |
| 2016-08-22 | 2016-08-18 | 3.267 | 653,193 | +5,474 | 0.22% | 2,133,680 |
| 2016-08-19 | 2016-08-17 | 3.135 | 647,719 | +38,315 | 0.22% | 2,030,599 |
| 2016-08-03 | 2016-07-29 | 2.905 | 609,404 | -120,421 | 0.21% | 1,770,201 |
| 2016-07-29 | 2016-07-27 | 2.916 | 729,825 | +62,036 | 0.25% | 2,128,001 |
| 2016-07-28 | 2016-07-26 | 2.817 | 667,789 | +58,385 | 0.23% | 1,881,239 |
| 2016-07-25 | 2016-07-21 | 2.598 | 609,404 | -7,298 | 0.21% | 1,583,161 |
| 2016-07-22 | 2016-07-20 | 2.708 | 616,702 | +7,298 | 0.21% | 1,669,721 |
| 2016-07-21 | 2016-07-19 | 2.806 | 609,404 | -9,122 | 0.21% | 1,710,081 |
| 2016-07-20 | 2016-07-18 | 2.740 | 618,526 | +9,122 | 0.21% | 1,694,999 |
| 2016-07-19 | 2016-07-15 | 2.894 | 609,404 | -7,298 | 0.21% | 1,763,521 |
| 2016-07-18 | 2016-07-14 | 2.872 | 616,702 | +7,298 | 0.21% | 1,771,121 |
| 2016-06-15 | 2016-06-13 | 3.135 | 609,404 | -3,649 | 0.21% | 1,910,482 |
| 2016-06-10 | 2016-06-07 | 3.113 | 613,053 | -18,245 | 0.21% | 1,908,481 |
| 2016-06-06 | 2016-06-02 | 3.234 | 631,298 | +21,894 | 0.21% | 2,041,399 |
| 2016-06-03 | 2016-06-01 | 2.949 | 609,404 | -3,649 | 0.21% | 1,796,921 |
| 2016-05-12 | 2016-05-10 | 2.784 | 613,053 | -18,245 | 0.21% | 1,706,881 |
| 2016-05-05 | 2016-05-03 | 2.828 | 631,298 | +3,649 | 0.21% | 1,785,359 |
| 2016-04-29 | 2016-04-27 | 2.740 | 627,649 | +14,596 | 0.21% | 1,720,000 |
| 2016-04-27 | 2016-04-25 | 3.223 | 613,053 | -25,543 | 0.21% | 1,975,681 |
| 2016-04-21 | 2016-04-19 | 3.179 | 638,596 | -1,825 | 0.22% | 2,029,998 |
| 2016-04-19 | 2016-04-15 | 3.201 | 640,421 | -5,474 | 0.22% | 2,049,840 |
| 2016-04-18 | 2016-04-14 | 2.960 | 645,895 | -16,421 | 0.22% | 1,911,601 |
| 2016-04-15 | 2016-04-13 | 2.927 | 662,316 | +21,895 | 0.22% | 1,938,421 |
| 2016-04-13 | 2016-04-11 | 2.971 | 640,421 | -1,825 | 0.22% | 1,902,420 |
| 2016-04-12 | 2016-04-08 | 2.938 | 642,246 | +1,825 | 0.22% | 1,886,721 |
| 2016-04-11 | 2016-04-07 | 2.521 | 640,421 | -76,632 | 0.22% | 1,614,600 |
| 2016-04-07 | 2016-04-05 | 2.083 | 717,053 | -25,543 | 0.24% | 1,493,401 |
| 2016-04-06 | 2016-04-01 | 2.170 | 742,596 | +32,842 | 0.25% | 1,611,719 |
| 2016-04-01 | 2016-03-30 | 2.192 | 709,754 | +25,543 | 0.24% | 1,555,999 |
| 2016-03-31 | 2016-03-29 | 2.291 | 684,211 | -43,789 | 0.23% | 1,567,501 |
| 2016-03-29 | 2016-03-23 | 1.699 | 728,000 | +7,298 | 0.25% | 1,236,900 |
| 2016-03-24 | 2016-03-22 | 1.787 | 720,702 | +16,421 | 0.24% | 1,287,700 |
| 2016-03-22 | 2016-03-18 | 1.918 | 704,281 | -1,824 | 0.24% | 1,351,001 |
| 2016-03-21 | 2016-03-17 | 1.918 | 706,105 | +18,245 | 0.24% | 1,354,499 |
| 2016-03-17 | 2016-03-15 | 2.039 | 687,860 | -1,824 | 0.23% | 1,402,441 |
| 2016-03-14 | 2016-03-10 | 2.116 | 689,684 | -12,772 | 0.23% | 1,459,080 |
| 2016-03-08 | 2016-03-04 | 2.258 | 702,456 | +9,123 | 0.24% | 1,586,200 |
| 2016-03-04 | 2016-03-02 | 2.181 | 693,333 | +10,947 | 0.23% | 1,512,399 |
| 2016-02-16 | 2016-02-12 | 2.346 | 682,386 | -1,825 | 0.23% | 1,600,720 |
| 2016-02-15 | 2016-02-11 | 2.346 | 684,211 | -1,824 | 0.23% | 1,605,001 |
| 2016-02-11 | 2016-02-04 | 2.379 | 686,035 | -1,825 | 0.23% | 1,631,840 |
| 2016-02-03 | 2016-02-01 | 2.412 | 687,860 | +1,825 | 0.23% | 1,658,801 |
| 2016-01-25 | 2016-01-21 | 2.203 | 686,035 | +36,491 | 0.23% | 1,511,520 |
| 2016-01-22 | 2016-01-20 | 2.236 | 649,544 | -16,421 | 0.22% | 1,452,480 |
| 2016-01-21 | 2016-01-19 | 2.313 | 665,965 | +27,369 | 0.23% | 1,540,300 |
| 2016-01-20 | 2016-01-18 | 2.335 | 638,596 | -5,474 | 0.22% | 1,490,999 |
| 2016-01-14 | 2016-01-12 | 1.754 | 644,070 | +5,474 | 0.22% | 1,129,600 |
| 2016-01-13 | 2016-01-11 | 1.842 | 638,596 | +1,824 | 0.22% | 1,175,999 |
| 2016-01-12 | 2016-01-08 | 1.863 | 636,772 | -65,684 | 0.22% | 1,186,600 |
| 2016-01-11 | 2016-01-07 | 1.809 | 702,456 | +18,245 | 0.24% | 1,270,500 |
| 2016-01-08 | 2016-01-06 | 1.984 | 684,211 | -5,473 | 0.23% | 1,357,501 |
| 2016-01-07 | 2016-01-05 | 1.962 | 689,684 | +5,473 | 0.23% | 1,353,240 |
| 2015-12-30 | 2015-12-28 | 2.061 | 684,211 | +71,158 | 0.23% | 1,410,001 |
| 2015-12-21 | 2015-12-17 | 2.214 | 613,053 | -1,824 | 0.21% | 1,357,441 |
| 2015-12-16 | 2015-12-14 | 2.170 | 614,877 | -38,316 | 0.21% | 1,334,520 |
| 2015-12-15 | 2015-12-11 | 2.313 | 653,193 | +3,649 | 0.22% | 1,510,760 |
| 2015-12-10 | 2015-12-08 | 2.444 | 649,544 | -94,877 | 0.22% | 1,587,760 |
| 2015-12-09 | 2015-12-07 | 2.631 | 744,421 | +12,772 | 0.25% | 1,958,400 |
| 2015-12-04 | 2015-12-02 | 2.631 | 731,649 | +67,509 | 0.25% | 1,924,800 |
| 2015-12-03 | 2015-12-01 | 2.686 | 664,140 | +72,982 | 0.22% | 1,783,599 |
| 2015-12-02 | 2015-11-30 | 2.477 | 591,158 | -1,824 | 0.20% | 1,464,480 |
| 2015-12-01 | 2015-11-27 | 2.631 | 592,982 | -72,983 | 0.20% | 1,559,999 |
| 2015-11-30 | 2015-11-26 | 2.576 | 665,965 | -1,824 | 0.23% | 1,715,500 |
| 2015-11-24 | 2015-11-20 | 2.401 | 667,789 | -7,299 | 0.23% | 1,603,079 |
| 2015-11-23 | 2015-11-19 | 2.401 | 675,088 | +58,386 | 0.23% | 1,620,601 |
| 2015-11-20 | 2015-11-18 | 2.280 | 616,702 | +12,772 | 0.21% | 1,406,081 |
| 2015-11-18 | 2015-11-16 | 2.532 | 603,930 | -83,930 | 0.20% | 1,529,220 |
| 2015-11-17 | 2015-11-13 | 2.620 | 687,860 | +9,123 | 0.23% | 1,802,061 |
| 2015-11-16 | 2015-11-12 | 2.740 | 678,737 | +1,825 | 0.23% | 1,860,000 |
| 2015-11-12 | 2015-11-10 | 2.532 | 676,912 | +3,649 | 0.23% | 1,714,019 |
| 2015-11-11 | 2015-11-09 | 2.609 | 673,263 | -9,123 | 0.23% | 1,756,440 |
| 2015-11-10 | 2015-11-06 | 2.521 | 682,386 | +21,895 | 0.23% | 1,720,400 |
| 2015-11-06 | 2015-11-04 | 2.192 | 660,491 | -45,614 | 0.22% | 1,448,000 |
| 2015-11-04 | 2015-11-02 | 1.765 | 706,105 | -1,825 | 0.24% | 1,246,140 |
| 2015-11-03 | 2015-10-30 | 1.776 | 707,930 | -29,193 | 0.24% | 1,257,120 |
| 2015-11-02 | 2015-10-29 | 1.677 | 737,123 | +18,246 | 0.25% | 1,236,240 |
| 2015-10-30 | 2015-10-28 | 1.677 | 718,877 | -83,930 | 0.24% | 1,205,640 |
| 2015-10-29 | 2015-10-27 | 1.732 | 802,807 | -60,211 | 0.27% | 1,390,400 |
| 2015-10-26 | 2015-10-22 | 1.710 | 863,018 | +169,685 | 0.29% | 1,475,761 |
| 2015-10-19 | 2015-10-15 | 1.831 | 693,333 | +85,754 | 0.23% | 1,269,199 |
| 2015-10-12 | 2015-10-08 | 1.973 | 607,579 | -14,596 | 0.21% | 1,198,800 |
| 2015-10-09 | 2015-10-07 | 1.929 | 622,175 | -16,421 | 0.21% | 1,200,319 |
| 2015-10-08 | 2015-10-06 | 1.874 | 638,596 | -14,597 | 0.22% | 1,196,999 |
| 2015-10-07 | 2015-10-05 | 1.831 | 653,193 | +1,825 | 0.22% | 1,195,720 |
| 2015-10-06 | 2015-10-02 | 1.863 | 651,368 | +36,491 | 0.22% | 1,213,799 |
| 2015-10-05 | 2015-09-30 | 1.480 | 614,877 | -10,948 | 0.21% | 909,900 |
| 2015-09-17 | 2015-09-15 | 1.283 | 625,825 | +18,246 | 0.21% | 802,621 |
| 2015-09-14 | 2015-09-10 | 1.162 | 607,579 | -38,316 | 0.21% | 705,960 |
| 2015-09-11 | 2015-09-09 | 1.184 | 645,895 | -7,298 | 0.22% | 764,640 |
| 2015-09-10 | 2015-09-08 | 1.140 | 653,193 | +38,316 | 0.22% | 744,640 |
| 2015-09-04 | 2015-09-01 | 1.184 | 614,877 | +18,245 | 0.21% | 727,920 |
| 2015-09-01 | 2015-08-28 | 1.261 | 596,632 | +5,474 | 0.20% | 752,101 |
| 2015-08-21 | 2015-08-19 | 1.359 | 591,158 | +20,070 | 0.20% | 803,520 |
| 2015-08-19 | 2015-08-17 | 1.502 | 571,088 | +18,246 | 0.19% | 857,620 |
| 2015-08-04 | 2015-07-31 | 1.688 | 552,842 | +18,246 | 0.19% | 933,240 |
| 2015-08-03 | 2015-07-30 | 1.754 | 534,596 | +78,456 | 0.18% | 937,599 |
| 2015-07-31 | 2015-07-29 | 1.721 | 456,140 | +3,649 | 0.15% | 784,999 |
| 2015-07-30 | 2015-07-28 | 1.842 | 452,491 | -3,649 | 0.15% | 833,280 |
| 2015-07-27 | 2015-07-23 | 1.951 | 456,140 | +1,824 | 0.15% | 889,999 |
| 2015-07-23 | 2015-07-21 | 1.929 | 454,316 | +1,825 | 0.15% | 876,480 |
| 2015-07-16 | 2015-07-14 | 1.589 | 452,491 | -27,369 | 0.15% | 719,200 |
| 2015-07-15 | 2015-07-13 | 1.546 | 479,860 | -20,070 | 0.16% | 741,661 |
| 2015-07-14 | 2015-07-10 | 1.403 | 499,930 | +443,369 | 0.17% | 701,440 |
| 2015-07-13 | 2015-07-09 | 1.272 | 56,561 | +56,561 | 0.02% | 71,919 |
| 2015-07-06 | 2015-07-02 | 2.192 | 0 | -180,632 | ||
| 2015-07-02 | 2015-06-29 | 2.587 | 180,632 | -9,122 | 0.06% | 467,281 |
| 2015-06-30 | 2015-06-26 | 2.510 | 189,754 | +7,298 | 0.06% | 476,319 |
| 2015-06-29 | 2015-06-25 | 2.324 | 182,456 | -23,719 | 0.06% | 424,000 |
| 2015-06-26 | 2015-06-24 | 2.203 | 206,175 | +34,666 | 0.07% | 454,259 |
| 2015-06-25 | 2015-06-23 | 2.094 | 171,509 | +54,737 | 0.06% | 359,080 |
| 2015-06-23 | 2015-06-19 | 1.568 | 116,772 | +27,368 | 0.04% | 183,040 |
| 2015-06-22 | 2015-06-18 | 1.622 | 89,404 | +60,211 | 0.03% | 145,041 |
| 2015-06-18 | 2015-06-16 | 1.272 | 29,193 | -12,772 | 0.01% | 37,120 |
| 2015-06-16 | 2015-06-12 | 1.348 | 41,965 | -18,246 | 0.01% | 56,580 |
| 2015-06-15 | 2015-06-11 | 1.272 | 60,211 | +60,211 | 0.02% | 76,561 |
| 2015-06-11 | 2015-06-09 | 1.228 | 0 | -5,474 | ||
| 2015-06-08 | 2015-06-04 | 1.337 | 5,474 | +5,474 | 0.00% | 7,320 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy