History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 220,000 | +0 | 0.03% | 10,780 |
| 2025-10-13 | 2025-10-09 | 0.047 | 220,000 | +0 | 0.03% | 10,340 |
| 2025-10-10 | 2025-10-08 | 0.045 | 220,000 | +0 | 0.03% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.046 | 220,000 | +0 | 0.03% | 10,120 |
| 2025-10-08 | 2025-10-03 | 0.046 | 220,000 | +0 | 0.03% | 10,120 |
| 2025-10-06 | 2025-10-02 | 0.045 | 220,000 | +0 | 0.03% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.042 | 220,000 | +0 | 0.03% | 9,240 |
| 2025-10-02 | 2025-09-29 | 0.044 | 220,000 | +0 | 0.03% | 9,680 |
| 2025-09-30 | 2025-09-26 | 0.042 | 220,000 | +0 | 0.03% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.042 | 220,000 | +0 | 0.03% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.043 | 220,000 | +0 | 0.03% | 9,460 |
| 2025-09-25 | 2025-09-23 | 0.039 | 220,000 | +0 | 0.03% | 8,580 |
| 2025-09-24 | 2025-09-22 | 0.041 | 220,000 | +0 | 0.03% | 9,020 |
| 2025-09-23 | 2025-09-19 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2025-09-19 | 2025-09-17 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2025-09-18 | 2025-09-16 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2025-09-17 | 2025-09-15 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2025-09-16 | 2025-09-12 | 0.075 | 220,000 | +0 | 0.03% | 16,500 |
| 2025-09-15 | 2025-09-11 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.079 | 220,000 | +0 | 0.03% | 17,380 |
| 2025-09-11 | 2025-09-09 | 0.079 | 220,000 | +0 | 0.03% | 17,380 |
| 2025-09-10 | 2025-09-08 | 0.076 | 220,000 | +0 | 0.03% | 16,720 |
| 2025-09-09 | 2025-09-05 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2025-09-08 | 2025-09-04 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2025-09-05 | 2025-09-03 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2025-09-04 | 2025-09-02 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2025-09-03 | 2025-09-01 | 0.084 | 220,000 | +0 | 0.03% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2025-09-01 | 2025-08-28 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2025-08-29 | 2025-08-27 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2025-08-28 | 2025-08-26 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2025-08-27 | 2025-08-25 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2025-08-26 | 2025-08-22 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2025-08-25 | 2025-08-21 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2025-08-22 | 2025-08-20 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2025-08-21 | 2025-08-19 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2025-08-20 | 2025-08-18 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2025-08-19 | 2025-08-15 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2025-08-18 | 2025-08-14 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2025-08-15 | 2025-08-13 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2025-08-14 | 2025-08-12 | 0.087 | 220,000 | +0 | 0.03% | 19,140 |
| 2025-08-13 | 2025-08-11 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-08-12 | 2025-08-08 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-08-11 | 2025-08-07 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-08-08 | 2025-08-06 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-08-07 | 2025-08-05 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-08-06 | 2025-08-04 | 0.094 | 220,000 | +0 | 0.03% | 20,680 |
| 2025-08-05 | 2025-08-01 | 0.095 | 220,000 | +0 | 0.03% | 20,900 |
| 2025-08-04 | 2025-07-31 | 0.094 | 220,000 | +0 | 0.03% | 20,680 |
| 2025-08-01 | 2025-07-30 | 0.098 | 220,000 | +0 | 0.03% | 21,560 |
| 2025-07-31 | 2025-07-29 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2025-07-30 | 2025-07-28 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2025-07-29 | 2025-07-25 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2025-07-28 | 2025-07-24 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2025-07-25 | 2025-07-23 | 0.098 | 220,000 | +0 | 0.03% | 21,560 |
| 2025-07-24 | 2025-07-22 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2025-07-23 | 2025-07-21 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2025-07-22 | 2025-07-18 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 220,000 | +0 | 0.03% | 21,560 |
| 2025-07-17 | 2025-07-15 | 0.104 | 220,000 | +0 | 0.03% | 22,880 |
| 2025-07-16 | 2025-07-14 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2025-07-15 | 2025-07-11 | 0.095 | 220,000 | +0 | 0.03% | 20,900 |
| 2025-07-14 | 2025-07-10 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2025-07-11 | 2025-07-09 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-07-09 | 2025-07-07 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-07-08 | 2025-07-04 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-07-07 | 2025-07-03 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2025-07-04 | 2025-07-02 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-07-02 | 2025-06-27 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-06-27 | 2025-06-25 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-06-26 | 2025-06-24 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-06-25 | 2025-06-23 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2025-06-24 | 2025-06-20 | 0.095 | 220,000 | +0 | 0.03% | 20,900 |
| 2025-06-23 | 2025-06-19 | 0.102 | 220,000 | +0 | 0.03% | 22,440 |
| 2025-06-20 | 2025-06-18 | 0.105 | 220,000 | +0 | 0.03% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.104 | 220,000 | +0 | 0.03% | 22,880 |
| 2025-06-18 | 2025-06-16 | 0.104 | 220,000 | +0 | 0.03% | 22,880 |
| 2025-06-17 | 2025-06-13 | 0.107 | 220,000 | +0 | 0.03% | 23,540 |
| 2025-06-16 | 2025-06-12 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2025-06-13 | 2025-06-11 | 0.094 | 220,000 | +0 | 0.03% | 20,680 |
| 2025-06-12 | 2025-06-10 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-06-11 | 2025-06-09 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-06-10 | 2025-06-06 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-06-09 | 2025-06-05 | 0.098 | 220,000 | +0 | 0.03% | 21,560 |
| 2025-06-06 | 2025-06-04 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2025-06-05 | 2025-06-03 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2025-06-04 | 2025-06-02 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2025-06-03 | 2025-05-30 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2025-06-02 | 2025-05-29 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2025-05-30 | 2025-05-28 | 0.137 | 220,000 | +0 | 0.03% | 30,140 |
| 2025-05-29 | 2025-05-27 | 0.157 | 220,000 | +0 | 0.03% | 34,540 |
| 2025-05-28 | 2025-05-26 | 0.135 | 220,000 | +0 | 0.03% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.142 | 220,000 | +0 | 0.03% | 31,240 |
| 2025-05-26 | 2025-05-22 | 0.139 | 220,000 | +0 | 0.03% | 30,580 |
| 2025-05-23 | 2025-05-21 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2025-05-22 | 2025-05-20 | 0.154 | 220,000 | +0 | 0.03% | 33,880 |
| 2025-05-21 | 2025-05-19 | 0.151 | 220,000 | +0 | 0.03% | 33,220 |
| 2025-05-20 | 2025-05-16 | 0.204 | 220,000 | +0 | 0.03% | 44,880 |
| 2025-05-19 | 2025-05-15 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2025-05-15 | 2025-05-13 | 0.295 | 220,000 | +0 | 0.03% | 64,900 |
| 2025-05-14 | 2025-05-12 | 0.310 | 220,000 | +0 | 0.03% | 68,200 |
| 2025-05-13 | 2025-05-09 | 0.260 | 220,000 | +0 | 0.03% | 57,200 |
| 2025-05-12 | 2025-05-08 | 0.194 | 220,000 | +0 | 0.03% | 42,680 |
| 2025-05-09 | 2025-05-07 | 0.142 | 220,000 | +0 | 0.03% | 31,240 |
| 2025-05-08 | 2025-05-06 | 0.130 | 220,000 | +0 | 0.03% | 28,600 |
| 2025-05-07 | 2025-05-02 | 0.117 | 220,000 | +0 | 0.03% | 25,740 |
| 2025-05-06 | 2025-04-30 | 0.106 | 220,000 | +0 | 0.03% | 23,320 |
| 2025-05-02 | 2025-04-29 | 0.138 | 220,000 | +0 | 0.03% | 30,360 |
| 2025-04-30 | 2025-04-28 | 0.107 | 220,000 | +0 | 0.03% | 23,540 |
| 2025-04-29 | 2025-04-25 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2025-04-28 | 2025-04-24 | 0.107 | 220,000 | +0 | 0.03% | 23,540 |
| 2025-04-25 | 2025-04-23 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2025-04-24 | 2025-04-22 | 0.132 | 220,000 | +0 | 0.03% | 29,040 |
| 2025-04-23 | 2025-04-17 | 0.108 | 220,000 | +0 | 0.03% | 23,760 |
| 2025-04-22 | 2025-04-16 | 0.109 | 220,000 | +0 | 0.03% | 23,980 |
| 2025-04-17 | 2025-04-15 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2025-04-16 | 2025-04-14 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2025-04-15 | 2025-04-11 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2025-04-14 | 2025-04-10 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2025-04-11 | 2025-04-09 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2025-04-10 | 2025-04-08 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2025-04-09 | 2025-04-07 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2025-04-07 | 2025-04-02 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2025-04-03 | 2025-04-01 | 0.081 | 220,000 | +0 | 0.03% | 17,820 |
| 2025-04-02 | 2025-03-31 | 0.084 | 220,000 | +0 | 0.03% | 18,480 |
| 2025-04-01 | 2025-03-28 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2025-03-31 | 2025-03-27 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2025-03-26 | 2025-03-24 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2025-03-25 | 2025-03-21 | 0.097 | 220,000 | +0 | 0.03% | 21,340 |
| 2025-03-24 | 2025-03-20 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2025-03-21 | 2025-03-19 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 220,000 | +0 | 0.03% | 20,900 |
| 2025-03-19 | 2025-03-17 | 0.098 | 220,000 | +0 | 0.03% | 21,560 |
| 2025-03-18 | 2025-03-14 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-03-17 | 2025-03-13 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2025-03-14 | 2025-03-12 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2025-03-13 | 2025-03-11 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2025-03-12 | 2025-03-10 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 220,000 | +0 | 0.03% | 22,440 |
| 2025-03-10 | 2025-03-06 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2025-03-07 | 2025-03-05 | 0.102 | 220,000 | +0 | 0.03% | 22,440 |
| 2025-03-06 | 2025-03-04 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 220,000 | +0 | 0.03% | 22,440 |
| 2025-03-04 | 2025-02-28 | 0.095 | 220,000 | +0 | 0.03% | 20,900 |
| 2025-03-03 | 2025-02-27 | 0.105 | 220,000 | +0 | 0.03% | 23,100 |
| 2025-02-28 | 2025-02-26 | 0.109 | 220,000 | +0 | 0.03% | 23,980 |
| 2025-02-27 | 2025-02-25 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2025-02-26 | 2025-02-24 | 0.084 | 220,000 | +0 | 0.03% | 18,480 |
| 2025-02-25 | 2025-02-21 | 0.082 | 220,000 | +0 | 0.03% | 18,040 |
| 2025-02-24 | 2025-02-20 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2025-02-21 | 2025-02-19 | 0.079 | 220,000 | +0 | 0.03% | 17,380 |
| 2025-02-20 | 2025-02-18 | 0.084 | 220,000 | +0 | 0.03% | 18,480 |
| 2025-02-19 | 2025-02-17 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2025-02-18 | 2025-02-14 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2025-02-17 | 2025-02-13 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2025-02-14 | 2025-02-12 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2025-02-13 | 2025-02-11 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.077 | 220,000 | +0 | 0.03% | 16,940 |
| 2025-02-11 | 2025-02-07 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2025-02-10 | 2025-02-06 | 0.066 | 220,000 | +0 | 0.03% | 14,520 |
| 2025-02-07 | 2025-02-05 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2025-02-06 | 2025-02-04 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2025-02-05 | 2025-02-03 | 0.066 | 220,000 | +0 | 0.03% | 14,520 |
| 2025-02-04 | 2025-01-28 | 0.069 | 220,000 | +0 | 0.03% | 15,180 |
| 2025-02-03 | 2025-01-24 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2025-01-24 | 2025-01-22 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2025-01-23 | 2025-01-21 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2025-01-22 | 2025-01-20 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-21 | 2025-01-17 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2025-01-20 | 2025-01-16 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.062 | 220,000 | +0 | 0.03% | 13,640 |
| 2025-01-16 | 2025-01-14 | 0.057 | 220,000 | +0 | 0.03% | 12,540 |
| 2025-01-15 | 2025-01-13 | 0.055 | 220,000 | +0 | 0.03% | 12,100 |
| 2025-01-14 | 2025-01-10 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-13 | 2025-01-09 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-10 | 2025-01-08 | 0.064 | 220,000 | +0 | 0.03% | 14,080 |
| 2025-01-09 | 2025-01-07 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2025-01-08 | 2025-01-06 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2025-01-07 | 2025-01-03 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2025-01-06 | 2025-01-02 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2025-01-03 | 2024-12-31 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2025-01-02 | 2024-12-27 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2024-12-30 | 2024-12-24 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2024-12-27 | 2024-12-20 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2024-12-23 | 2024-12-19 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2024-12-20 | 2024-12-18 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2024-12-19 | 2024-12-17 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2024-12-18 | 2024-12-16 | 0.059 | 220,000 | +0 | 0.03% | 12,980 |
| 2024-12-17 | 2024-12-13 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.065 | 220,000 | +0 | 0.03% | 14,300 |
| 2024-12-12 | 2024-12-10 | 0.065 | 220,000 | +0 | 0.03% | 14,300 |
| 2024-12-11 | 2024-12-09 | 0.065 | 220,000 | +0 | 0.03% | 14,300 |
| 2024-12-10 | 2024-12-06 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2024-12-09 | 2024-12-05 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2024-12-06 | 2024-12-04 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2024-12-05 | 2024-12-03 | 0.065 | 220,000 | +0 | 0.03% | 14,300 |
| 2024-12-04 | 2024-12-02 | 0.062 | 220,000 | +0 | 0.03% | 13,640 |
| 2024-12-03 | 2024-11-29 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-11-28 | 2024-11-26 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2024-11-27 | 2024-11-25 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2024-11-26 | 2024-11-22 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-11-25 | 2024-11-21 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2024-11-22 | 2024-11-20 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2024-11-21 | 2024-11-19 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-11-20 | 2024-11-18 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-11-19 | 2024-11-15 | 0.083 | 220,000 | +0 | 0.03% | 18,260 |
| 2024-11-18 | 2024-11-14 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2024-11-15 | 2024-11-13 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2024-11-13 | 2024-11-11 | 0.095 | 220,000 | +0 | 0.03% | 20,900 |
| 2024-11-12 | 2024-11-08 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2024-11-11 | 2024-11-07 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-11-08 | 2024-11-06 | 0.097 | 220,000 | +0 | 0.03% | 21,340 |
| 2024-11-07 | 2024-11-05 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-11-05 | 2024-11-01 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2024-11-04 | 2024-10-31 | 0.079 | 220,000 | +0 | 0.03% | 17,380 |
| 2024-11-01 | 2024-10-30 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-10-31 | 2024-10-29 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2024-10-30 | 2024-10-28 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-10-29 | 2024-10-25 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2024-10-28 | 2024-10-24 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2024-10-25 | 2024-10-23 | 0.109 | 220,000 | +0 | 0.03% | 23,980 |
| 2024-10-24 | 2024-10-22 | 0.109 | 220,000 | +0 | 0.03% | 23,980 |
| 2024-10-23 | 2024-10-21 | 0.107 | 220,000 | +0 | 0.03% | 23,540 |
| 2024-10-22 | 2024-10-18 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2024-10-21 | 2024-10-17 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2024-10-18 | 2024-10-16 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2024-10-17 | 2024-10-15 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2024-10-16 | 2024-10-14 | 0.102 | 220,000 | +0 | 0.03% | 22,440 |
| 2024-10-15 | 2024-10-10 | 0.106 | 220,000 | +0 | 0.03% | 23,320 |
| 2024-10-14 | 2024-10-09 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2024-10-10 | 2024-10-08 | 0.104 | 220,000 | +0 | 0.03% | 22,880 |
| 2024-10-09 | 2024-10-07 | 0.117 | 220,000 | +0 | 0.03% | 25,740 |
| 2024-10-08 | 2024-10-04 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.057 | 220,000 | +0 | 0.03% | 12,540 |
| 2024-10-04 | 2024-10-02 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2024-10-03 | 2024-09-30 | 0.056 | 220,000 | +0 | 0.03% | 12,320 |
| 2024-10-02 | 2024-09-27 | 0.056 | 220,000 | +0 | 0.03% | 12,320 |
| 2024-09-30 | 2024-09-26 | 0.055 | 220,000 | +0 | 0.03% | 12,100 |
| 2024-09-27 | 2024-09-25 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.065 | 220,000 | +0 | 0.03% | 14,300 |
| 2024-09-25 | 2024-09-23 | 0.066 | 220,000 | +0 | 0.03% | 14,520 |
| 2024-09-24 | 2024-09-20 | 0.065 | 220,000 | +0 | 0.03% | 14,300 |
| 2024-09-23 | 2024-09-19 | 0.065 | 220,000 | +0 | 0.03% | 14,300 |
| 2024-09-20 | 2024-09-17 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2024-09-19 | 2024-09-16 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2024-09-17 | 2024-09-13 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2024-09-16 | 2024-09-12 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2024-09-13 | 2024-09-11 | 0.054 | 220,000 | +0 | 0.03% | 11,880 |
| 2024-09-12 | 2024-09-10 | 0.057 | 220,000 | +0 | 0.03% | 12,540 |
| 2024-09-11 | 2024-09-09 | 0.056 | 220,000 | +0 | 0.03% | 12,320 |
| 2024-09-10 | 2024-09-05 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2024-09-09 | 2024-09-04 | 0.066 | 220,000 | +0 | 0.03% | 14,520 |
| 2024-09-05 | 2024-09-03 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2024-09-04 | 2024-09-02 | 0.061 | 220,000 | +0 | 0.03% | 13,420 |
| 2024-09-03 | 2024-08-30 | 0.056 | 220,000 | +0 | 0.03% | 12,320 |
| 2024-09-02 | 2024-08-29 | 0.060 | 220,000 | +0 | 0.03% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.058 | 220,000 | +0 | 0.03% | 12,760 |
| 2024-08-29 | 2024-08-27 | 0.055 | 220,000 | +0 | 0.03% | 12,100 |
| 2024-08-28 | 2024-08-26 | 0.055 | 220,000 | +0 | 0.03% | 12,100 |
| 2024-08-27 | 2024-08-23 | 0.055 | 220,000 | +0 | 0.03% | 12,100 |
| 2024-08-26 | 2024-08-22 | 0.055 | 220,000 | +0 | 0.03% | 12,100 |
| 2024-08-23 | 2024-08-21 | 0.048 | 220,000 | +0 | 0.03% | 10,560 |
| 2024-08-22 | 2024-08-20 | 0.053 | 220,000 | +0 | 0.03% | 11,660 |
| 2024-08-21 | 2024-08-19 | 0.053 | 220,000 | +0 | 0.03% | 11,660 |
| 2024-08-20 | 2024-08-16 | 0.054 | 220,000 | +0 | 0.03% | 11,880 |
| 2024-08-19 | 2024-08-15 | 0.051 | 220,000 | +0 | 0.03% | 11,220 |
| 2024-08-16 | 2024-08-14 | 0.051 | 220,000 | +0 | 0.03% | 11,220 |
| 2024-08-15 | 2024-08-13 | 0.051 | 220,000 | +0 | 0.03% | 11,220 |
| 2024-08-14 | 2024-08-12 | 0.051 | 220,000 | +0 | 0.03% | 11,220 |
| 2024-08-13 | 2024-08-09 | 0.051 | 220,000 | +0 | 0.03% | 11,220 |
| 2024-08-12 | 2024-08-08 | 0.052 | 220,000 | +0 | 0.03% | 11,440 |
| 2024-08-09 | 2024-08-07 | 0.054 | 220,000 | +0 | 0.03% | 11,880 |
| 2024-08-08 | 2024-08-06 | 0.050 | 220,000 | +0 | 0.03% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2024-08-06 | 2024-08-02 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2024-08-05 | 2024-08-01 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2024-08-02 | 2024-07-31 | 0.074 | 220,000 | +0 | 0.03% | 16,280 |
| 2024-08-01 | 2024-07-30 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-07-31 | 2024-07-29 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-07-30 | 2024-07-26 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-07-29 | 2024-07-25 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-07-26 | 2024-07-24 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-07-25 | 2024-07-23 | 0.073 | 220,000 | +0 | 0.03% | 16,060 |
| 2024-07-24 | 2024-07-22 | 0.075 | 220,000 | +0 | 0.03% | 16,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-07-22 | 2024-07-18 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2024-07-19 | 2024-07-17 | 0.067 | 220,000 | +0 | 0.03% | 14,740 |
| 2024-07-18 | 2024-07-16 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2024-07-17 | 2024-07-15 | 0.068 | 220,000 | +0 | 0.03% | 14,960 |
| 2024-07-16 | 2024-07-12 | 0.070 | 220,000 | +0 | 0.03% | 15,400 |
| 2024-07-15 | 2024-07-11 | 0.071 | 220,000 | +0 | 0.03% | 15,620 |
| 2024-07-12 | 2024-07-10 | 0.071 | 220,000 | +0 | 0.03% | 15,620 |
| 2024-07-11 | 2024-07-09 | 0.072 | 220,000 | +0 | 0.03% | 15,840 |
| 2024-07-10 | 2024-07-08 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-07-09 | 2024-07-05 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2024-07-08 | 2024-07-04 | 0.087 | 220,000 | +0 | 0.03% | 19,140 |
| 2024-07-05 | 2024-07-03 | 0.088 | 220,000 | +0 | 0.03% | 19,360 |
| 2024-07-04 | 2024-07-02 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-06-28 | 2024-06-26 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2024-06-27 | 2024-06-25 | 0.092 | 220,000 | -20,000 | 0.03% | 20,240 |
| 2024-06-12 | 2024-06-07 | 0.088 | 240,000 | -20,000 | 0.03% | 21,120 |
| 2023-09-22 | 2023-09-20 | 0.300 | 260,000 | -80,000 | 0.03% | 78,000 |
| 2023-08-03 | 2023-08-01 | 0.265 | 340,000 | -20,000 | 0.04% | 90,100 |
| 2023-07-31 | 2023-07-27 | 0.265 | 360,000 | -40,000 | 0.04% | 95,400 |
| 2023-07-26 | 2023-07-24 | 0.270 | 400,000 | +60,000 | 0.05% | 108,000 |
| 2023-07-25 | 2023-07-21 | 0.280 | 340,000 | +80,000 | 0.04% | 95,200 |
| 2023-07-24 | 2023-07-20 | 0.295 | 260,000 | -40,000 | 0.03% | 76,700 |
| 2023-07-12 | 2023-07-10 | 0.300 | 300,000 | -20,000 | 0.03% | 90,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 320,000 | -40,000 | 0.04% | 96,000 |
| 2023-07-06 | 2023-07-04 | 0.310 | 360,000 | -40,000 | 0.04% | 111,600 |
| 2023-04-14 | 2023-04-12 | 0.280 | 400,000 | +40,000 | 0.05% | 112,000 |
| 2023-04-13 | 2023-04-11 | 0.310 | 360,000 | +100,000 | 0.04% | 111,600 |
| 2023-04-12 | 2023-04-06 | 0.305 | 260,000 | -100,000 | 0.03% | 79,300 |
| 2023-04-11 | 2023-04-04 | 0.280 | 360,000 | -20,000 | 0.04% | 100,800 |
| 2023-04-04 | 2023-03-31 | 0.280 | 380,000 | +60,000 | 0.04% | 106,400 |
| 2023-04-03 | 2023-03-30 | 0.305 | 320,000 | -40,000 | 0.04% | 97,600 |
| 2023-03-31 | 2023-03-29 | 0.305 | 360,000 | +20,000 | 0.04% | 109,800 |
| 2023-03-09 | 2023-03-07 | 0.395 | 340,000 | +40,000 | 0.04% | 134,300 |
| 2023-03-07 | 2023-03-03 | 0.415 | 300,000 | +20,000 | 0.03% | 124,500 |
| 2023-02-17 | 2023-02-15 | 0.445 | 280,000 | +20,000 | 0.03% | 124,600 |
| 2023-01-16 | 2023-01-12 | 0.465 | 260,000 | -40,000 | 0.03% | 120,900 |
| 2023-01-13 | 2023-01-11 | 0.445 | 300,000 | +20,000 | 0.03% | 133,500 |
| 2023-01-12 | 2023-01-10 | 0.445 | 280,000 | +20,000 | 0.03% | 124,600 |
| 2023-01-09 | 2023-01-05 | 0.450 | 260,000 | -40,000 | 0.03% | 117,000 |
| 2023-01-06 | 2023-01-04 | 0.430 | 300,000 | +40,000 | 0.03% | 129,000 |
| 2022-12-06 | 2022-12-02 | 0.570 | 260,000 | -20,000 | 0.03% | 148,200 |
| 2022-12-05 | 2022-12-01 | 0.540 | 280,000 | +20,000 | 0.03% | 151,200 |
| 2022-07-19 | 2022-07-15 | 0.610 | 260,000 | -80,000 | 0.03% | 158,600 |
| 2022-07-14 | 2022-07-12 | 0.560 | 340,000 | +80,000 | 0.04% | 190,400 |
| 2022-07-13 | 2022-07-11 | 0.570 | 260,000 | -60,000 | 0.03% | 148,200 |
| 2022-07-12 | 2022-07-08 | 0.560 | 320,000 | +60,000 | 0.04% | 179,200 |
| 2022-05-11 | 2022-05-06 | 0.660 | 260,000 | +20,000 | 0.03% | 171,600 |
| 2022-04-28 | 2022-04-26 | 0.760 | 240,000 | -80,000 | 0.03% | 182,400 |
| 2022-03-14 | 2022-03-10 | 0.650 | 320,000 | -60,000 | 0.04% | 208,000 |
| 2022-01-10 | 2022-01-06 | 0.610 | 380,000 | +20,000 | 0.04% | 231,800 |
| 2022-01-03 | 2021-12-29 | 0.740 | 360,000 | -40,000 | 0.04% | 266,400 |
| 2021-12-23 | 2021-12-21 | 0.800 | 400,000 | -20,000 | 0.05% | 320,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 420,000 | +20,000 | 0.05% | 294,000 |
| 2021-12-02 | 2021-11-30 | 0.990 | 400,000 | +20,000 | 0.05% | 396,000 |
| 2021-11-29 | 2021-11-25 | 1.000 | 380,000 | -60,000 | 0.04% | 380,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 440,000 | +60,000 | 0.05% | 475,200 |
| 2021-11-23 | 2021-11-19 | 1.000 | 380,000 | -60,000 | 0.04% | 380,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 440,000 | +60,000 | 0.05% | 444,400 |
| 2021-11-17 | 2021-11-15 | 1.020 | 380,000 | +20,000 | 0.04% | 387,600 |
| 2021-11-16 | 2021-11-12 | 1.030 | 360,000 | -60,000 | 0.04% | 370,800 |
| 2021-11-15 | 2021-11-11 | 1.080 | 420,000 | +60,000 | 0.05% | 453,600 |
| 2021-11-10 | 2021-11-08 | 1.100 | 360,000 | +40,000 | 0.04% | 396,000 |
| 2021-11-08 | 2021-11-04 | 1.140 | 320,000 | -120,000 | 0.04% | 364,800 |
| 2021-10-26 | 2021-10-22 | 1.200 | 440,000 | +60,000 | 0.05% | 528,000 |
| 2021-10-25 | 2021-10-21 | 1.150 | 380,000 | +120,000 | 0.04% | 437,000 |
| 2021-10-22 | 2021-10-20 | 1.160 | 260,000 | +60,000 | 0.03% | 301,600 |
| 2021-10-21 | 2021-10-19 | 1.150 | 200,000 | +20,000 | 0.02% | 230,000 |
| 2021-09-15 | 2021-09-13 | 1.190 | 180,000 | -240,000 | 0.02% | 214,200 |
| 2021-09-14 | 2021-09-10 | 1.230 | 420,000 | +140,000 | 0.05% | 516,600 |
| 2021-09-13 | 2021-09-09 | 1.370 | 280,000 | +80,000 | 0.03% | 383,600 |
| 2021-08-30 | 2021-08-26 | 1.450 | 200,000 | -320,000 | 0.02% | 290,000 |
| 2021-08-26 | 2021-08-24 | 1.470 | 520,000 | -60,000 | 0.06% | 764,400 |
| 2021-08-12 | 2021-08-10 | 1.500 | 580,000 | -20,000 | 0.07% | 870,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 600,000 | +200,000 | 0.07% | 894,000 |
| 2021-06-22 | 2021-06-18 | 1.400 | 400,000 | +60,000 | 0.05% | 560,000 |
| 2021-06-21 | 2021-06-17 | 1.400 | 340,000 | +60,000 | 0.04% | 476,000 |
| 2021-06-18 | 2021-06-16 | 1.400 | 280,000 | +100,000 | 0.03% | 392,000 |
| 2021-06-15 | 2021-06-10 | 1.460 | 180,000 | +40,000 | 0.02% | 262,800 |
| 2021-06-03 | 2021-06-01 | 1.190 | 140,000 | +20,000 | 0.02% | 166,600 |
| 2021-06-02 | 2021-05-31 | 1.140 | 120,000 | -80,000 | 0.01% | 136,800 |
| 2021-05-31 | 2021-05-27 | 1.380 | 200,000 | +20,000 | 0.02% | 276,000 |
| 2021-05-26 | 2021-05-24 | 1.500 | 180,000 | +20,000 | 0.02% | 270,000 |
| 2021-05-17 | 2021-05-13 | 1.660 | 160,000 | +20,000 | 0.02% | 265,600 |
| 2021-05-10 | 2021-05-06 | 1.610 | 140,000 | +40,000 | 0.02% | 225,400 |
| 2021-05-05 | 2021-05-03 | 1.730 | 100,000 | +20,000 | 0.01% | 173,000 |
| 2021-04-30 | 2021-04-28 | 1.680 | 80,000 | -40,000 | 0.01% | 134,400 |
| 2021-04-29 | 2021-04-27 | 1.610 | 120,000 | +20,000 | 0.01% | 193,200 |
| 2021-04-27 | 2021-04-23 | 1.500 | 100,000 | -60,000 | 0.01% | 150,000 |
| 2021-04-21 | 2021-04-19 | 1.470 | 160,000 | +60,000 | 0.02% | 235,200 |
| 2021-04-12 | 2021-04-08 | 1.520 | 100,000 | +40,000 | 0.01% | 152,000 |
| 2021-03-29 | 2021-03-25 | 1.600 | 60,000 | +20,000 | 0.01% | 96,000 |
| 2021-03-26 | 2021-03-24 | 1.570 | 40,000 | +20,000 | 0.00% | 62,800 |
| 2021-03-25 | 2021-03-23 | 1.570 | 20,000 | -40,000 | 0.00% | 31,400 |
| 2021-03-09 | 2021-03-05 | 1.400 | 60,000 | +20,000 | 0.01% | 84,000 |
| 2021-03-04 | 2021-03-02 | 1.440 | 40,000 | +20,000 | 0.00% | 57,600 |
| 2021-03-01 | 2021-02-25 | 1.580 | 20,000 | -140,000 | 0.00% | 31,600 |
| 2021-02-25 | 2021-02-23 | 1.670 | 160,000 | +60,000 | 0.02% | 267,200 |
| 2021-02-23 | 2021-02-19 | 1.520 | 100,000 | +40,000 | 0.01% | 152,000 |
| 2021-02-19 | 2021-02-17 | 1.530 | 60,000 | +40,000 | 0.01% | 91,800 |
| 2021-02-18 | 2021-02-16 | 1.290 | 20,000 | -40,000 | 0.00% | 25,800 |
| 2021-02-17 | 2021-02-11 | 1.070 | 60,000 | -20,000 | 0.01% | 64,200 |
| 2021-02-16 | 2021-02-09 | 1.020 | 80,000 | +20,000 | 0.01% | 81,600 |
| 2021-02-10 | 2021-02-08 | 0.980 | 60,000 | +40,000 | 0.01% | 58,800 |
| 2021-02-03 | 2021-02-01 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2021-01-19 | 2021-01-15 | 0.400 | 0 | -20,000 | ||
| 2021-01-15 | 2021-01-13 | 0.410 | 20,000 | +20,000 | 0.00% | 8,200 |
| 2021-01-14 | 2021-01-12 | 0.430 | 0 | -160,000 | ||
| 2021-01-07 | 2021-01-05 | 0.290 | 160,000 | -20,000 | 0.02% | 46,400 |
| 2021-01-06 | 2021-01-04 | 0.285 | 180,000 | +180,000 | 0.02% | 51,300 |
| 2020-09-08 | 2020-09-04 | 0.530 | 0 | -14,000 | ||
| 2020-09-04 | 2020-09-02 | 0.510 | 14,000 | +12,000 | 0.00% | 7,140 |
| 2020-09-03 | 2020-09-01 | 0.570 | 2,000 | +2,000 | 0.00% | 1,140 |
| 2020-09-02 | 2020-08-31 | 0.520 | 0 | -14,000 | ||
| 2020-09-01 | 2020-08-28 | 0.500 | 14,000 | +14,000 | 0.00% | 7,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 0 | -10,000 | ||
| 2020-08-28 | 2020-08-26 | 0.305 | 10,000 | +10,000 | 0.00% | 3,050 |
| 2020-08-25 | 2020-08-21 | 0.152 | 0 | -42,000 | ||
| 2020-08-24 | 2020-08-20 | 0.122 | 42,000 | -58,000 | 0.01% | 5,124 |
| 2020-08-21 | 2020-08-19 | 0.122 | 100,000 | -10,000 | 0.01% | 12,200 |
| 2020-08-20 | 2020-08-18 | 0.118 | 110,000 | -10,000 | 0.02% | 12,980 |
| 2020-08-19 | 2020-08-17 | 0.112 | 120,000 | +100,000 | 0.02% | 13,440 |
| 2020-08-14 | 2020-08-12 | 0.105 | 20,000 | +20,000 | 0.00% | 2,100 |
| 2017-08-29 | 2017-08-25 | 2.061 | 0 | -1,825 | ||
| 2017-02-17 | 2017-02-15 | 2.357 | 1,825 | -1,824 | 0.00% | 4,301 |
| 2017-02-16 | 2017-02-14 | 2.291 | 3,649 | +1,824 | 0.00% | 8,360 |
| 2016-04-12 | 2016-04-08 | 2.938 | 1,825 | -10,947 | 0.00% | 5,361 |
| 2015-12-10 | 2015-12-08 | 2.444 | 12,772 | -21,895 | 0.00% | 31,220 |
| 2015-11-30 | 2015-11-26 | 2.576 | 34,667 | +10,948 | 0.01% | 89,301 |
| 2015-11-25 | 2015-11-23 | 2.379 | 23,719 | +21,894 | 0.01% | 56,419 |
| 2015-07-03 | 2015-06-30 | 2.510 | 1,825 | -29,193 | 0.00% | 4,581 |
| 2015-06-29 | 2015-06-25 | 2.324 | 31,018 | -10,947 | 0.01% | 72,081 |
| 2015-06-26 | 2015-06-24 | 2.203 | 41,965 | -14,596 | 0.01% | 92,460 |
| 2015-06-25 | 2015-06-23 | 2.094 | 56,561 | -10,948 | 0.02% | 118,419 |
| 2015-06-23 | 2015-06-19 | 1.568 | 67,509 | +27,369 | 0.02% | 105,820 |
| 2015-06-19 | 2015-06-17 | 1.304 | 40,140 | +38,315 | 0.01% | 52,360 |
| 2013-11-25 | 2013-11-21 | 0.428 | 1,825 | -7,298 | 0.00% | 780 |
| 2013-03-12 | 2013-03-08 | 0.603 | 9,123 | -65,684 | 0.00% | 5,500 |
| 2013-03-11 | 2013-03-07 | 0.603 | 74,807 | -1,825 | 0.03% | 45,100 |
| 2012-12-18 | 2012-12-14 | 0.636 | 76,632 | +76,632 | 0.03% | 48,720 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy