History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.049 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.043 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.075 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.084 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.083 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.083 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.088 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.091 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.091 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.099 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.099 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.093 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.091 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.120 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.137 0 +0
2025-05-29 2025-05-27 0.157 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.154 0 +0
2025-05-21 2025-05-19 0.151 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.088 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.097 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.092 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.102 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.084 0 +0
2025-02-25 2025-02-21 0.082 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.077 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.068 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.067 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.070 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.059 0 +0
2025-01-22 2025-01-20 0.064 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.059 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.062 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.073 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.089 0 -1,026,000
2024-11-04 2024-10-31 0.079 1,026,000 +40,000 0.12% 81,054
2024-10-17 2024-10-15 0.096 986,000 +60,000 0.11% 94,656
2024-10-16 2024-10-14 0.102 926,000 +100,000 0.11% 94,452
2024-10-15 2024-10-10 0.106 826,000 +40,000 0.09% 87,556
2024-10-14 2024-10-09 0.103 786,000 +100,000 0.09% 80,958
2024-10-10 2024-10-08 0.104 686,000 +160,000 0.08% 71,344
2024-10-09 2024-10-07 0.117 526,000 +300,000 0.06% 61,542
2024-10-08 2024-10-04 0.090 226,000 -160,000 0.03% 20,340
2024-10-04 2024-10-02 0.058 386,000 +160,000 0.04% 22,388
2024-10-03 2024-09-30 0.056 226,000 +160,000 0.03% 12,656
2024-09-23 2024-09-19 0.065 66,000 +40,000 0.01% 4,290
2024-09-12 2024-09-10 0.057 26,000 -20,000 0.00% 1,482
2024-09-09 2024-09-04 0.066 46,000 -20,000 0.01% 3,036
2024-09-04 2024-09-02 0.061 66,000 -20,000 0.01% 4,026
2024-08-12 2024-08-08 0.052 86,000 -40,000 0.01% 4,472
2024-08-08 2024-08-06 0.050 126,000 -60,000 0.01% 6,300
2024-07-26 2024-07-24 0.070 186,000 -20,000 0.02% 13,020
2024-05-29 2024-05-27 0.089 206,000 +20,000 0.02% 18,334
2024-03-22 2024-03-20 0.101 186,000 +20,000 0.02% 18,786
2024-03-01 2024-02-28 0.100 166,000 +40,000 0.02% 16,600
2024-02-29 2024-02-27 0.100 126,000 +20,000 0.01% 12,600
2024-02-27 2024-02-23 0.102 106,000 +40,000 0.01% 10,812
2024-02-01 2024-01-30 0.111 66,000 +40,000 0.01% 7,326
2023-10-24 2023-10-19 0.260 26,000 -20,000 0.00% 6,760
2023-10-20 2023-10-18 0.260 46,000 -20,000 0.01% 11,960
2023-10-19 2023-10-17 0.260 66,000 -20,000 0.01% 17,160
2023-10-18 2023-10-16 0.270 86,000 -20,000 0.01% 23,220
2023-10-17 2023-10-13 0.275 106,000 -20,000 0.01% 29,150
2023-10-03 2023-09-28 0.300 126,000 -80,000 0.01% 37,800
2023-09-29 2023-09-27 0.295 206,000 -40,000 0.02% 60,770
2023-09-27 2023-09-25 0.300 246,000 +80,000 0.03% 73,800
2023-09-26 2023-09-22 0.305 166,000 +20,000 0.02% 50,630
2023-09-25 2023-09-21 0.300 146,000 +40,000 0.02% 43,800
2023-09-22 2023-09-20 0.300 106,000 +40,000 0.01% 31,800
2023-09-20 2023-09-18 0.275 66,000 +40,000 0.01% 18,150
2023-08-03 2023-08-01 0.265 26,000 -20,000 0.00% 6,890
2023-07-26 2023-07-24 0.270 46,000 +40,000 0.01% 12,420
2023-07-11 2023-07-07 0.300 6,000 -40,000 0.00% 1,800
2023-07-10 2023-07-06 0.260 46,000 -40,000 0.01% 11,960
2023-07-04 2023-06-30 0.310 86,000 +40,000 0.01% 26,660
2023-07-03 2023-06-29 0.260 46,000 +40,000 0.01% 11,960
2023-06-23 2023-06-20 0.215 6,000 -20,000 0.00% 1,290
2023-06-15 2023-06-13 0.223 26,000 +20,000 0.00% 5,798
2023-04-17 2023-04-13 0.290 6,000 -60,000 0.00% 1,740
2023-04-13 2023-04-11 0.310 66,000 +40,000 0.01% 20,460
2023-04-12 2023-04-06 0.305 26,000 -20,000 0.00% 7,930
2023-04-11 2023-04-04 0.280 46,000 -40,000 0.01% 12,880
2023-04-06 2023-04-03 0.285 86,000 -20,000 0.01% 24,510
2023-04-04 2023-03-31 0.280 106,000 -20,000 0.01% 29,680
2023-04-03 2023-03-30 0.305 126,000 -20,000 0.01% 38,430
2023-03-31 2023-03-29 0.305 146,000 -40,000 0.02% 44,530
2023-03-30 2023-03-28 0.365 186,000 -40,000 0.02% 67,890
2023-03-17 2023-03-15 0.395 226,000 -40,000 0.03% 89,270
2023-03-10 2023-03-08 0.395 266,000 -20,000 0.03% 105,070
2023-03-09 2023-03-07 0.395 286,000 +20,000 0.03% 112,970
2023-03-08 2023-03-06 0.420 266,000 +20,000 0.03% 111,720
2023-03-07 2023-03-03 0.415 246,000 -20,000 0.03% 102,090
2023-02-24 2023-02-22 0.450 266,000 -20,000 0.03% 119,700
2023-02-21 2023-02-17 0.455 286,000 -20,000 0.03% 130,130
2023-02-20 2023-02-16 0.445 306,000 -20,000 0.04% 136,170
2023-02-14 2023-02-10 0.460 326,000 +20,000 0.04% 149,960
2023-02-13 2023-02-09 0.475 306,000 -20,000 0.04% 145,350
2023-02-10 2023-02-08 0.470 326,000 +20,000 0.04% 153,220
2023-02-06 2023-02-02 0.480 306,000 +60,000 0.04% 146,880
2023-02-03 2023-02-01 0.460 246,000 +20,000 0.03% 113,160
2023-01-20 2023-01-18 0.440 226,000 +20,000 0.03% 99,440
2023-01-18 2023-01-16 0.445 206,000 +60,000 0.02% 91,670
2023-01-17 2023-01-13 0.450 146,000 +20,000 0.02% 65,700
2023-01-13 2023-01-11 0.445 126,000 -20,000 0.01% 56,070
2023-01-12 2023-01-10 0.445 146,000 -20,000 0.02% 64,970
2023-01-11 2023-01-09 0.440 166,000 +60,000 0.02% 73,040
2023-01-10 2023-01-06 0.450 106,000 -20,000 0.01% 47,700
2023-01-06 2023-01-04 0.430 126,000 +20,000 0.01% 54,180
2023-01-05 2023-01-03 0.445 106,000 -20,000 0.01% 47,170
2023-01-04 2022-12-30 0.465 126,000 +40,000 0.01% 58,590
2023-01-03 2022-12-29 0.405 86,000 +60,000 0.01% 34,830
2022-12-30 2022-12-28 0.465 26,000 -180,000 0.00% 12,090
2022-12-29 2022-12-23 0.465 206,000 -40,000 0.02% 95,790
2022-12-23 2022-12-21 0.490 246,000 -80,000 0.03% 120,540
2022-12-22 2022-12-20 0.500 326,000 -20,000 0.04% 163,000
2022-12-21 2022-12-19 0.530 346,000 -120,000 0.04% 183,380
2022-12-20 2022-12-16 0.520 466,000 -20,000 0.05% 242,320
2022-12-16 2022-12-14 0.520 486,000 +60,000 0.06% 252,720
2022-12-15 2022-12-13 0.540 426,000 +40,000 0.05% 230,040
2022-12-14 2022-12-12 0.540 386,000 -80,000 0.04% 208,440
2022-12-12 2022-12-08 0.530 466,000 +100,000 0.05% 246,980
2022-12-09 2022-12-07 0.530 366,000 -40,000 0.04% 193,980
2022-12-08 2022-12-06 0.530 406,000 -180,000 0.05% 215,180
2022-12-07 2022-12-05 0.530 586,000 +20,000 0.07% 310,580
2022-12-06 2022-12-02 0.570 566,000 +20,000 0.06% 322,620
2022-12-05 2022-12-01 0.540 546,000 +320,000 0.06% 294,840
2022-12-02 2022-11-30 0.560 226,000 -20,000 0.03% 126,560
2022-12-01 2022-11-29 0.550 246,000 +60,000 0.03% 135,300
2022-11-29 2022-11-25 0.520 186,000 +20,000 0.02% 96,720
2022-11-28 2022-11-24 0.520 166,000 +40,000 0.02% 86,320
2022-11-25 2022-11-23 0.550 126,000 -40,000 0.01% 69,300
2022-11-24 2022-11-22 0.570 166,000 -140,000 0.02% 94,620
2022-11-23 2022-11-21 0.560 306,000 -20,000 0.04% 171,360
2022-11-22 2022-11-18 0.570 326,000 +40,000 0.04% 185,820
2022-11-18 2022-11-16 0.570 286,000 +40,000 0.03% 163,020
2022-11-17 2022-11-15 0.580 246,000 +80,000 0.03% 142,680
2022-11-16 2022-11-14 0.600 166,000 +40,000 0.02% 99,600
2022-11-14 2022-11-10 0.600 126,000 -40,000 0.01% 75,600
2022-11-10 2022-11-08 0.610 166,000 +120,000 0.02% 101,260
2022-11-08 2022-11-04 0.580 46,000 -60,000 0.01% 26,680
2022-11-07 2022-11-03 0.540 106,000 -100,000 0.01% 57,240
2022-11-04 2022-11-02 0.520 206,000 +100,000 0.02% 107,120
2022-11-03 2022-11-01 0.520 106,000 -180,000 0.01% 55,120
2022-11-02 2022-10-31 0.475 286,000 -100,000 0.03% 135,850
2022-11-01 2022-10-28 0.480 386,000 -80,000 0.04% 185,280
2022-10-31 2022-10-27 0.495 466,000 +80,000 0.05% 230,670
2022-10-28 2022-10-26 0.490 386,000 +60,000 0.04% 189,140
2022-10-27 2022-10-25 0.480 326,000 +160,000 0.04% 156,480
2022-10-26 2022-10-24 0.495 166,000 -140,000 0.02% 82,170
2022-10-25 2022-10-21 0.510 306,000 -40,000 0.04% 156,060
2022-10-21 2022-10-19 0.530 346,000 -40,000 0.04% 183,380
2022-10-20 2022-10-18 0.550 386,000 +180,000 0.04% 212,300
2022-10-19 2022-10-17 0.560 206,000 +160,000 0.02% 115,360
2022-10-18 2022-10-14 0.570 46,000 -60,000 0.01% 26,220
2022-10-17 2022-10-13 0.495 106,000 -280,000 0.01% 52,470
2022-10-14 2022-10-12 0.530 386,000 +140,000 0.04% 204,580
2022-10-13 2022-10-11 0.530 246,000 +100,000 0.03% 130,380
2022-10-12 2022-10-10 0.550 146,000 -180,000 0.02% 80,300
2022-10-11 2022-10-07 0.580 326,000 -40,000 0.04% 189,080
2022-10-10 2022-10-06 0.570 366,000 -40,000 0.04% 208,620
2022-10-07 2022-10-05 0.590 406,000 +40,000 0.05% 239,540
2022-10-06 2022-10-03 0.550 366,000 +280,000 0.04% 201,300
2022-10-03 2022-09-29 0.630 86,000 -340,000 0.01% 54,180
2022-09-30 2022-09-28 0.630 426,000 -140,000 0.05% 268,380
2022-09-29 2022-09-27 0.650 566,000 -280,000 0.06% 367,900
2022-09-28 2022-09-26 0.620 846,000 -560,000 0.10% 524,520
2022-09-27 2022-09-23 0.730 1,406,000 -440,000 0.16% 1,026,380
2022-09-26 2022-09-22 0.760 1,846,000 -260,000 0.21% 1,402,960
2022-09-23 2022-09-21 0.770 2,106,000 -120,000 0.24% 1,621,620
2022-09-21 2022-09-19 0.770 2,226,000 -380,000 0.26% 1,714,020
2022-09-20 2022-09-16 0.760 2,606,000 -260,000 0.30% 1,980,560
2022-09-19 2022-09-15 0.780 2,866,000 -220,000 0.33% 2,235,480
2022-09-16 2022-09-14 0.780 3,086,000 +100,000 0.35% 2,407,080
2022-09-15 2022-09-13 0.790 2,986,000 +280,000 0.34% 2,358,940
2022-09-14 2022-09-09 0.760 2,706,000 +300,000 0.31% 2,056,560
2022-09-13 2022-09-08 0.750 2,406,000 -240,000 0.28% 1,804,500
2022-09-09 2022-09-07 0.780 2,646,000 -500,000 0.30% 2,063,880
2022-09-08 2022-09-06 0.740 3,146,000 -440,000 0.36% 2,328,040
2022-09-07 2022-09-05 0.810 3,586,000 -200,000 0.41% 2,904,660
2022-09-06 2022-09-02 0.810 3,786,000 +1,240,000 0.43% 3,066,660
2022-09-05 2022-09-01 0.810 2,546,000 +860,000 0.29% 2,062,260
2022-09-02 2022-08-31 0.760 1,686,000 +380,000 0.19% 1,281,360
2022-09-01 2022-08-30 0.720 1,306,000 +1,020,000 0.15% 940,320
2022-08-31 2022-08-29 0.590 286,000 +160,000 0.03% 168,740
2022-08-30 2022-08-26 0.580 126,000 +20,000 0.01% 73,080
2022-08-29 2022-08-25 0.570 106,000 +60,000 0.01% 60,420
2022-08-26 2022-08-24 0.560 46,000 -480,000 0.01% 25,760
2022-08-25 2022-08-23 0.570 526,000 +100,000 0.06% 299,820
2022-08-24 2022-08-22 0.570 426,000 +260,000 0.05% 242,820
2022-08-22 2022-08-18 0.590 166,000 +80,000 0.02% 97,940
2022-08-19 2022-08-17 0.570 86,000 -40,000 0.01% 49,020
2022-08-18 2022-08-16 0.560 126,000 -220,000 0.01% 70,560
2022-08-17 2022-08-15 0.560 346,000 +140,000 0.04% 193,760
2022-08-16 2022-08-12 0.590 206,000 -80,000 0.02% 121,540
2022-08-15 2022-08-11 0.580 286,000 -200,000 0.03% 165,880
2022-08-10 2022-08-08 0.600 486,000 +120,000 0.06% 291,600
2022-08-09 2022-08-05 0.610 366,000 +160,000 0.04% 223,260
2022-08-08 2022-08-04 0.580 206,000 -100,000 0.02% 119,480
2022-08-05 2022-08-03 0.570 306,000 -80,000 0.04% 174,420
2022-08-04 2022-08-02 0.560 386,000 -280,000 0.04% 216,160
2022-08-03 2022-08-01 0.580 666,000 -120,000 0.08% 386,280
2022-08-02 2022-07-29 0.590 786,000 -120,000 0.09% 463,740
2022-08-01 2022-07-28 0.580 906,000 +440,000 0.10% 525,480
2022-07-29 2022-07-27 0.600 466,000 -80,000 0.05% 279,600
2022-07-27 2022-07-25 0.600 546,000 -60,000 0.06% 327,600
2022-07-26 2022-07-22 0.610 606,000 -60,000 0.07% 369,660
2022-07-22 2022-07-20 0.630 666,000 +160,000 0.08% 419,580
2022-07-18 2022-07-14 0.560 506,000 +240,000 0.06% 283,360
2022-07-14 2022-07-12 0.560 266,000 +100,000 0.03% 148,960
2022-07-13 2022-07-11 0.570 166,000 -60,000 0.02% 94,620
2022-07-12 2022-07-08 0.560 226,000 +20,000 0.03% 126,560
2022-07-11 2022-07-07 0.590 206,000 -160,000 0.02% 121,540
2022-07-07 2022-07-05 0.600 366,000 -20,000 0.04% 219,600
2022-07-05 2022-06-30 0.630 386,000 +240,000 0.04% 243,180
2022-07-04 2022-06-29 0.610 146,000 +80,000 0.02% 89,060
2022-06-30 2022-06-28 0.580 66,000 +60,000 0.01% 38,280
2022-06-29 2022-06-27 0.620 6,000 -100,000 0.00% 3,720
2022-06-28 2022-06-24 0.610 106,000 -60,000 0.01% 64,660
2022-06-27 2022-06-23 0.610 166,000 +160,000 0.02% 101,260
2022-06-24 2022-06-22 0.600 6,000 -20,000 0.00% 3,600
2022-06-20 2022-06-16 0.590 26,000 +20,000 0.00% 15,340
2022-06-15 2022-06-13 0.520 6,000 -60,000 0.00% 3,120
2022-06-14 2022-06-10 0.540 66,000 +60,000 0.01% 35,640
2022-05-06 2022-05-04 0.610 6,000 -40,000 0.00% 3,660
2022-05-04 2022-04-29 0.800 46,000 -220,000 0.01% 36,800
2022-05-03 2022-04-28 0.800 266,000 -100,000 0.03% 212,800
2022-04-27 2022-04-25 0.690 366,000 +80,000 0.04% 252,540
2022-04-25 2022-04-21 0.660 286,000 +260,000 0.03% 188,760
2022-04-13 2022-04-11 0.650 26,000 -120,000 0.00% 16,900
2022-04-08 2022-04-06 0.640 146,000 +140,000 0.02% 93,440
2022-04-06 2022-04-01 0.660 6,000 -120,000 0.00% 3,960
2022-04-04 2022-03-31 0.580 126,000 +120,000 0.01% 73,080
2022-03-29 2022-03-25 0.660 6,000 -40,000 0.00% 3,960
2022-03-25 2022-03-23 0.690 46,000 -60,000 0.01% 31,740
2022-03-23 2022-03-21 0.620 106,000 +20,000 0.01% 65,720
2022-03-22 2022-03-18 0.620 86,000 +80,000 0.01% 53,320
2022-03-21 2022-03-17 0.590 6,000 -120,000 0.00% 3,540
2022-03-18 2022-03-16 0.600 126,000 -160,000 0.01% 75,600
2022-03-17 2022-03-15 0.570 286,000 +140,000 0.03% 163,020
2022-03-16 2022-03-14 0.620 146,000 -40,000 0.02% 90,520
2022-03-15 2022-03-11 0.630 186,000 -40,000 0.02% 117,180
2022-03-14 2022-03-10 0.650 226,000 -20,000 0.03% 146,900
2022-03-11 2022-03-09 0.530 246,000 +180,000 0.03% 130,380
2022-03-10 2022-03-08 0.380 66,000 -100,000 0.01% 25,080
2022-03-09 2022-03-07 0.370 166,000 +140,000 0.02% 61,420
2022-03-08 2022-03-04 0.400 26,000 +20,000 0.00% 10,400
2022-03-07 2022-03-03 0.405 6,000 -400,000 0.00% 2,430
2022-03-04 2022-03-02 0.425 406,000 -240,000 0.05% 172,550
2022-03-03 2022-03-01 0.440 646,000 +260,000 0.07% 284,240
2022-03-01 2022-02-25 0.470 386,000 +60,000 0.04% 181,420
2022-02-28 2022-02-24 0.480 326,000 -300,000 0.04% 156,480
2022-02-25 2022-02-23 0.510 626,000 +140,000 0.07% 319,260
2022-02-24 2022-02-22 0.520 486,000 -20,000 0.06% 252,720
2022-02-23 2022-02-21 0.500 506,000 +500,000 0.06% 253,000
2022-02-22 2022-02-18 0.490 6,000 -120,000 0.00% 2,940
2022-02-21 2022-02-17 0.490 126,000 +100,000 0.01% 61,740
2022-02-18 2022-02-16 0.500 26,000 -60,000 0.00% 13,000
2022-02-17 2022-02-15 0.510 86,000 -220,000 0.01% 43,860
2022-02-16 2022-02-14 0.520 306,000 -80,000 0.04% 159,120
2022-02-15 2022-02-11 0.530 386,000 +180,000 0.04% 204,580
2022-02-14 2022-02-10 0.530 206,000 +200,000 0.02% 109,180
2022-02-10 2022-02-08 0.520 6,000 -80,000 0.00% 3,120
2022-02-09 2022-02-07 0.520 86,000 +80,000 0.01% 44,720
2022-02-07 2022-01-31 0.530 6,000 -40,000 0.00% 3,180
2022-01-28 2022-01-26 0.580 46,000 +20,000 0.01% 26,680
2022-01-27 2022-01-25 0.560 26,000 -60,000 0.00% 14,560
2022-01-26 2022-01-24 0.560 86,000 -160,000 0.01% 48,160
2022-01-25 2022-01-21 0.580 246,000 +200,000 0.03% 142,680
2022-01-21 2022-01-19 0.550 46,000 -60,000 0.01% 25,300
2022-01-20 2022-01-18 0.560 106,000 +60,000 0.01% 59,360
2022-01-19 2022-01-17 0.570 46,000 +20,000 0.01% 26,220
2022-01-18 2022-01-14 0.590 26,000 -100,000 0.00% 15,340
2022-01-14 2022-01-12 0.590 126,000 +120,000 0.01% 74,340
2022-01-13 2022-01-11 0.580 6,000 -180,000 0.00% 3,480
2022-01-12 2022-01-10 0.560 186,000 -20,000 0.02% 104,160
2022-01-11 2022-01-07 0.570 206,000 -160,000 0.02% 117,420
2022-01-10 2022-01-06 0.610 366,000 +280,000 0.04% 223,260
2022-01-07 2022-01-05 0.700 86,000 -300,000 0.01% 60,200
2022-01-06 2022-01-04 0.670 386,000 -200,000 0.04% 258,620
2022-01-05 2022-01-03 0.730 586,000 -60,000 0.07% 427,780
2022-01-04 2021-12-31 0.680 646,000 +480,000 0.07% 439,280
2022-01-03 2021-12-29 0.740 166,000 +120,000 0.02% 122,840
2021-12-29 2021-12-24 0.740 46,000 -260,000 0.01% 34,040
2021-12-28 2021-12-22 0.760 306,000 +100,000 0.04% 232,560
2021-12-23 2021-12-21 0.800 206,000 -20,000 0.02% 164,800
2021-12-22 2021-12-20 0.700 226,000 -220,000 0.03% 158,200
2021-12-21 2021-12-17 0.880 446,000 +180,000 0.05% 392,480
2021-12-20 2021-12-16 0.960 266,000 -180,000 0.03% 255,360
2021-12-17 2021-12-15 0.970 446,000 +140,000 0.05% 432,620
2021-12-16 2021-12-14 0.960 306,000 +60,000 0.04% 293,760
2021-12-15 2021-12-13 0.950 246,000 -40,000 0.03% 233,700
2021-12-14 2021-12-10 0.930 286,000 -160,000 0.03% 265,980
2021-12-13 2021-12-09 0.930 446,000 +220,000 0.05% 414,780
2021-12-10 2021-12-08 0.910 226,000 -40,000 0.03% 205,660
2021-12-09 2021-12-07 0.910 266,000 +220,000 0.03% 242,060
2021-12-08 2021-12-06 0.910 46,000 -20,000 0.01% 41,860
2021-12-07 2021-12-03 0.870 66,000 -100,000 0.01% 57,420
2021-12-06 2021-12-02 0.900 166,000 +20,000 0.02% 149,400
2021-12-03 2021-12-01 0.970 146,000 +80,000 0.02% 141,620
2021-12-02 2021-11-30 0.990 66,000 +40,000 0.01% 65,340
2021-12-01 2021-11-29 0.980 26,000 -20,000 0.00% 25,480
2021-11-30 2021-11-26 0.990 46,000 -60,000 0.01% 45,540
2021-11-29 2021-11-25 1.000 106,000 -340,000 0.01% 106,000
2021-11-26 2021-11-24 1.000 446,000 +20,000 0.05% 446,000
2021-11-25 2021-11-23 1.080 426,000 +280,000 0.05% 460,080
2021-11-24 2021-11-22 1.070 146,000 -60,000 0.02% 156,220
2021-11-23 2021-11-19 1.000 206,000 +120,000 0.02% 206,000
2021-11-22 2021-11-18 1.010 86,000 -220,000 0.01% 86,860
2021-11-19 2021-11-17 1.030 306,000 +40,000 0.04% 315,180
2021-11-18 2021-11-16 1.030 266,000 +240,000 0.03% 273,980
2021-11-17 2021-11-15 1.020 26,000 -40,000 0.00% 26,520
2021-11-16 2021-11-12 1.030 66,000 +40,000 0.01% 67,980
2021-11-12 2021-11-10 1.090 26,000 -160,000 0.00% 28,340
2021-11-11 2021-11-09 1.100 186,000 -120,000 0.02% 204,600
2021-11-10 2021-11-08 1.100 306,000 -780,000 0.04% 336,600
2021-11-09 2021-11-05 1.270 1,086,000 +620,000 0.12% 1,379,220
2021-11-08 2021-11-04 1.140 466,000 +80,000 0.05% 531,240
2021-11-05 2021-11-03 1.100 386,000 -120,000 0.04% 424,600
2021-11-04 2021-11-02 1.120 506,000 +340,000 0.06% 566,720
2021-11-03 2021-11-01 1.140 166,000 +20,000 0.02% 189,240
2021-11-02 2021-10-29 1.110 146,000 +120,000 0.02% 162,060
2021-10-29 2021-10-27 1.160 26,000 -40,000 0.00% 30,160
2021-10-28 2021-10-26 1.160 66,000 +60,000 0.01% 76,560
2021-10-27 2021-10-25 1.170 6,000 -40,000 0.00% 7,020
2021-10-26 2021-10-22 1.200 46,000 -120,000 0.01% 55,200
2021-10-25 2021-10-21 1.150 166,000 +80,000 0.02% 190,900
2021-10-22 2021-10-20 1.160 86,000 -120,000 0.01% 99,760
2021-10-21 2021-10-19 1.150 206,000 +100,000 0.02% 236,900
2021-10-20 2021-10-18 1.030 106,000 -100,000 0.01% 109,180
2021-10-19 2021-10-15 1.070 206,000 +200,000 0.02% 220,420
2021-10-18 2021-10-12 1.050 6,000 -60,000 0.00% 6,300
2021-10-15 2021-10-11 1.130 66,000 +60,000 0.01% 74,580
2021-10-11 2021-10-07 1.190 6,000 -120,000 0.00% 7,140
2021-10-08 2021-10-06 1.180 126,000 +120,000 0.01% 148,680
2021-10-05 2021-09-30 1.340 6,000 -40,000 0.00% 8,040
2021-10-04 2021-09-29 1.340 46,000 -100,000 0.01% 61,640
2021-09-30 2021-09-28 1.350 146,000 +140,000 0.02% 197,100
2021-09-16 2021-09-14 1.240 6,000 -60,000 0.00% 7,440
2021-09-15 2021-09-13 1.190 66,000 +20,000 0.01% 78,540
2021-09-14 2021-09-10 1.230 46,000 +40,000 0.01% 56,580
2021-09-03 2021-09-01 1.480 6,000 -80,000 0.00% 8,880
2021-09-02 2021-08-31 1.460 86,000 +80,000 0.01% 125,560
2021-08-10 2021-08-06 1.470 6,000 -40,000 0.00% 8,820
2021-08-05 2021-08-03 1.470 46,000 +40,000 0.01% 67,620
2021-08-03 2021-07-30 1.480 6,000 -20,000 0.00% 8,880
2021-08-02 2021-07-29 1.500 26,000 -20,000 0.00% 39,000
2021-07-30 2021-07-28 1.500 46,000 +40,000 0.01% 69,000
2021-07-26 2021-07-22 1.550 6,000 -60,000 0.00% 9,300
2021-07-23 2021-07-21 1.520 66,000 +60,000 0.01% 100,320
2021-07-22 2021-07-20 1.500 6,000 -20,000 0.00% 9,000
2021-07-21 2021-07-19 1.530 26,000 +20,000 0.00% 39,780
2021-07-09 2021-07-07 1.390 6,000 -20,000 0.00% 8,340
2021-07-08 2021-07-06 1.410 26,000 -20,000 0.00% 36,660
2021-06-25 2021-06-23 1.300 46,000 -20,000 0.01% 59,800
2021-06-23 2021-06-21 1.370 66,000 +20,000 0.01% 90,420
2021-06-11 2021-06-09 1.430 46,000 -120,000 0.01% 65,780
2021-06-10 2021-06-08 1.480 166,000 -160,000 0.02% 245,680
2021-06-09 2021-06-07 1.300 326,000 -80,000 0.04% 423,800
2021-06-08 2021-06-04 1.170 406,000 +40,000 0.05% 475,020
2021-06-04 2021-06-02 1.150 366,000 -80,000 0.04% 420,900
2021-06-03 2021-06-01 1.190 446,000 -120,000 0.05% 530,740
2021-06-02 2021-05-31 1.140 566,000 +460,000 0.06% 645,240
2021-06-01 2021-05-28 1.300 106,000 +40,000 0.01% 137,800
2021-05-31 2021-05-27 1.380 66,000 -20,000 0.01% 91,080
2021-05-28 2021-05-26 1.450 86,000 +60,000 0.01% 124,700
2021-05-10 2021-05-06 1.610 26,000 -620,000 0.00% 41,860
2021-05-07 2021-05-05 1.700 646,000 -420,000 0.07% 1,098,200
2021-05-06 2021-05-04 1.700 1,066,000 -100,000 0.12% 1,812,200
2021-05-05 2021-05-03 1.730 1,166,000 +160,000 0.13% 2,017,180
2021-05-04 2021-04-30 1.750 1,006,000 -20,000 0.12% 1,760,500
2021-05-03 2021-04-29 1.700 1,026,000 -60,000 0.12% 1,744,200
2021-04-30 2021-04-28 1.680 1,086,000 +460,000 0.12% 1,824,480
2021-04-29 2021-04-27 1.610 626,000 +520,000 0.07% 1,007,860
2021-04-28 2021-04-26 1.550 106,000 +100,000 0.01% 164,300
2021-04-19 2021-04-15 1.500 6,000 -40,000 0.00% 9,000
2021-04-16 2021-04-14 1.540 46,000 +40,000 0.01% 70,840
2021-04-12 2021-04-08 1.520 6,000 -40,000 0.00% 9,120
2021-04-09 2021-04-07 1.520 46,000 +20,000 0.01% 69,920
2021-04-07 2021-03-31 1.520 26,000 +20,000 0.00% 39,520
2021-03-25 2021-03-23 1.570 6,000 -40,000 0.00% 9,420
2021-03-24 2021-03-22 1.610 46,000 +40,000 0.01% 74,060
2021-03-23 2021-03-19 1.330 6,000 -20,000 0.00% 7,980
2021-03-19 2021-03-17 1.290 26,000 +20,000 0.00% 33,540
2021-03-16 2021-03-12 1.310 6,000 -20,000 0.00% 7,860
2021-03-12 2021-03-10 1.300 26,000 +20,000 0.00% 33,800
2021-03-08 2021-03-04 1.400 6,000 -20,000 0.00% 8,400
2021-03-02 2021-02-26 1.470 26,000 -120,000 0.00% 38,220
2021-03-01 2021-02-25 1.580 146,000 +120,000 0.02% 230,680
2021-02-25 2021-02-23 1.670 26,000 +20,000 0.00% 43,420
2021-02-22 2021-02-18 1.560 6,000 -20,000 0.00% 9,360
2021-02-19 2021-02-17 1.530 26,000 -20,000 0.00% 39,780
2021-02-16 2021-02-09 1.020 46,000 +40,000 0.01% 46,920
2021-02-04 2021-02-02 1.250 6,000 -20,000 0.00% 7,500
2021-02-02 2021-01-29 1.050 26,000 +20,000 0.00% 27,300
2020-12-14 2020-12-10 0.370 6,000 -20,000 0.00% 2,220
2020-11-16 2020-11-12 0.250 26,000 +20,000 0.00% 6,500
2020-11-11 2020-11-09 0.260 6,000 -20,000 0.00% 1,560
2020-11-05 2020-11-03 0.228 26,000 +20,000 0.00% 5,928
2020-10-20 2020-10-16 0.285 6,000 +4,000 0.00% 1,710
2020-10-19 2020-10-15 0.265 2,000 +2,000 0.00% 530
2020-01-07 2020-01-03 0.186 0 -1,825
2020-01-06 2020-01-02 0.180 1,825 -3,649 0.00% 328
2020-01-03 2019-12-31 0.181 5,474 -3,649 0.00% 990
2020-01-02 2019-12-27 0.197 9,123 -1,824 0.00% 1,800
2019-12-30 2019-12-24 0.196 10,947 -1,825 0.00% 2,148
2019-12-23 2019-12-19 0.196 12,772 -5,474 0.00% 2,506
2019-12-18 2019-12-16 0.194 18,246 -5,473 0.00% 3,540
2019-12-17 2019-12-13 0.195 23,719 -5,474 0.01% 4,628
2019-12-16 2019-12-12 0.198 29,193 -1,825 0.01% 5,792
2019-04-02 2019-03-29 0.471 31,018 +3,650 0.01% 14,620
2019-04-01 2019-03-28 0.471 27,368 +1,824 0.01% 12,900
2019-03-28 2019-03-26 0.477 25,544 +1,825 0.01% 12,180
2019-03-27 2019-03-25 0.460 23,719 +1,824 0.01% 10,920
2019-03-25 2019-03-21 0.449 21,895 +5,474 0.01% 9,840
2019-03-18 2019-03-14 0.449 16,421 +1,825 0.00% 7,380
2019-03-14 2019-03-12 0.482 14,596 +1,824 0.00% 7,040
2019-03-05 2019-03-01 0.570 12,772 +1,825 0.00% 7,280
2019-02-21 2019-02-19 0.477 10,947 +1,824 0.00% 5,220
2019-02-20 2019-02-18 0.477 9,123 +1,825 0.00% 4,350
2019-02-19 2019-02-15 0.482 7,298 +1,824 0.00% 3,520
2019-01-28 2019-01-24 0.510 5,474 +1,825 0.00% 2,790
2019-01-24 2019-01-22 0.417 3,649 +1,824 0.00% 1,520
2019-01-23 2019-01-21 0.444 1,825 +1,825 0.00% 810
2018-12-13 2018-12-11 0.515 0 -27,368
2018-11-26 2018-11-22 0.504 27,368 -20,071 0.01% 13,800
2018-11-23 2018-11-21 0.510 47,439 -10,947 0.01% 24,180
2018-11-07 2018-11-05 0.559 58,386 -7,298 0.02% 32,640
2018-10-18 2018-10-15 0.658 65,684 -5,474 0.02% 43,200
2018-10-15 2018-10-11 0.614 71,158 +12,772 0.02% 43,680
2018-10-09 2018-10-05 0.778 58,386 +3,649 0.02% 45,440
2018-10-08 2018-10-04 0.713 54,737 +14,597 0.01% 39,000
2018-10-04 2018-10-02 0.822 40,140 +40,140 0.01% 33,000
2018-09-28 2018-09-26 0.877 0 -9,123
2018-09-27 2018-09-24 0.899 9,123 +9,123 0.00% 8,200
2018-08-30 2018-08-28 1.535 0 -9,123
2018-08-29 2018-08-27 1.513 9,123 -3,649 0.00% 13,800
2018-08-28 2018-08-24 1.666 12,772 +12,772 0.00% 21,280
2018-08-22 2018-08-20 1.644 0 -38,316
2018-08-21 2018-08-17 1.272 38,316 -18,245 0.01% 48,720
2018-08-20 2018-08-16 1.447 56,561 +36,491 0.02% 81,839
2018-08-17 2018-08-15 1.699 20,070 +7,298 0.01% 34,100
2018-08-14 2018-08-10 1.940 12,772 +5,474 0.00% 24,780
2018-08-10 2018-08-08 1.918 7,298 +7,298 0.00% 14,000
2018-05-14 2018-05-10 2.072 0 -3,649
2018-04-20 2018-04-18 2.039 3,649 -3,649 0.00% 7,440
2018-04-19 2018-04-17 2.094 7,298 -9,123 0.00% 15,279
2018-04-18 2018-04-16 2.105 16,421 +16,421 0.00% 34,560
2018-04-12 2018-04-10 2.028 0 -1,825
2018-04-11 2018-04-09 2.028 1,825 -9,122 0.00% 3,701
2018-04-10 2018-04-06 1.973 10,947 +3,649 0.00% 21,599
2018-04-04 2018-03-29 2.138 7,298 +7,298 0.00% 15,599
2018-02-23 2018-02-21 2.269 0 -3,649
2018-02-22 2018-02-20 2.181 3,649 +3,649 0.00% 7,960
2018-02-02 2018-01-31 2.170 0 -10,947
2018-01-30 2018-01-26 2.192 10,947 -27,369 0.00% 23,999
2018-01-26 2018-01-24 2.269 38,316 -5,473 0.01% 86,940
2018-01-24 2018-01-22 2.236 43,789 -1,825 0.01% 97,919
2018-01-17 2018-01-15 2.148 45,614 -10,947 0.01% 98,000
2018-01-15 2018-01-11 2.094 56,561 -3,650 0.02% 118,419
2018-01-12 2018-01-10 2.083 60,211 -9,122 0.02% 125,401
2018-01-08 2018-01-04 2.028 69,333 +38,315 0.02% 140,599
2018-01-05 2018-01-03 2.116 31,018 +27,369 0.01% 65,621
2018-01-04 2018-01-02 2.192 3,649 -7,298 0.00% 8,000
2017-12-29 2017-12-27 2.401 10,947 -3,649 0.00% 26,279
2017-12-22 2017-12-20 2.247 14,596 +10,947 0.00% 32,799
2017-12-21 2017-12-19 2.214 3,649 +3,649 0.00% 8,080
2017-11-21 2017-11-17 2.412 0 -5,474
2017-11-20 2017-11-16 2.532 5,474 -5,473 0.00% 13,861
2017-11-17 2017-11-15 2.510 10,947 -9,123 0.00% 27,479
2017-11-15 2017-11-13 2.521 20,070 -7,298 0.01% 50,600
2017-11-13 2017-11-09 2.565 27,368 -9,123 0.01% 70,199
2017-11-10 2017-11-08 2.499 36,491 -1,825 0.01% 91,199
2017-11-09 2017-11-07 2.521 38,316 +9,123 0.01% 96,601
2017-11-08 2017-11-06 2.587 29,193 -27,368 0.01% 75,520
2017-11-06 2017-11-02 2.631 56,561 +25,543 0.02% 148,799
2017-11-03 2017-11-01 2.850 31,018 +14,597 0.01% 88,401
2017-11-02 2017-10-31 2.960 16,421 -3,649 0.00% 48,600
2017-10-31 2017-10-27 2.982 20,070 +7,298 0.01% 59,839
2017-10-30 2017-10-26 3.014 12,772 +7,298 0.00% 38,500
2017-10-25 2017-10-23 2.982 5,474 +3,649 0.00% 16,321
2017-10-24 2017-10-20 2.894 1,825 +1,825 0.00% 5,281
2017-10-23 2017-10-19 2.883 0 -7,298
2017-10-20 2017-10-18 2.949 7,298 -27,369 0.00% 21,519
2017-10-19 2017-10-17 2.729 34,667 -1,824 0.01% 94,621
2017-10-18 2017-10-16 2.642 36,491 -9,123 0.01% 96,399
2017-10-16 2017-10-12 2.565 45,614 -3,649 0.01% 117,000
2017-10-12 2017-10-10 2.521 49,263 +9,123 0.01% 124,200
2017-10-09 2017-10-04 2.587 40,140 -9,123 0.01% 103,839
2017-10-04 2017-09-29 2.455 49,263 +23,719 0.01% 120,960
2017-09-29 2017-09-27 2.433 25,544 -14,596 0.01% 62,160
2017-09-28 2017-09-26 2.412 40,140 -20,071 0.01% 96,799
2017-09-27 2017-09-25 2.390 60,211 -1,824 0.02% 143,881
2017-09-26 2017-09-22 2.521 62,035 +56,561 0.02% 156,400
2017-09-25 2017-09-21 2.708 5,474 +1,825 0.00% 14,821
2017-09-19 2017-09-15 2.148 3,649 +3,649 0.00% 7,840
2017-09-15 2017-09-13 2.138 0 -3,649
2017-09-14 2017-09-12 2.170 3,649 -1,825 0.00% 7,920
2017-09-12 2017-09-08 2.028 5,474 +3,649 0.00% 11,101
2017-09-11 2017-09-07 1.874 1,825 +1,825 0.00% 3,421
2017-09-08 2017-09-06 1.918 0 -3,649
2017-09-07 2017-09-05 1.863 3,649 +3,649 0.00% 6,800
2017-08-07 2017-08-03 2.028 0 -3,649
2017-08-03 2017-08-01 2.028 3,649 -1,825 0.00% 7,400
2017-08-02 2017-07-31 2.072 5,474 -16,421 0.00% 11,341
2017-08-01 2017-07-28 2.072 21,895 -5,473 0.01% 45,361
2017-07-26 2017-07-24 2.159 27,368 -3,650 0.01% 59,099
2017-07-25 2017-07-21 2.127 31,018 -3,649 0.01% 65,961
2017-07-24 2017-07-20 2.116 34,667 -1,824 0.01% 73,341
2017-07-21 2017-07-19 2.159 36,491 +1,824 0.01% 78,800
2017-07-18 2017-07-14 2.247 34,667 -3,649 0.01% 77,901
2017-06-30 2017-06-28 1.918 38,316 +29,193 0.01% 73,500
2017-06-29 2017-06-27 2.028 9,123 +5,474 0.00% 18,500
2017-06-28 2017-06-26 2.159 3,649 -1,825 0.00% 7,880
2017-06-27 2017-06-23 2.203 5,474 -1,824 0.00% 12,061
2017-06-26 2017-06-22 2.170 7,298 +1,824 0.00% 15,839
2017-06-23 2017-06-21 2.192 5,474 +5,474 0.00% 12,001
2017-04-20 2017-04-18 2.170 0 -1,825
2017-04-12 2017-04-10 2.148 1,825 -5,473 0.00% 3,921
2017-03-30 2017-03-28 2.225 7,298 -3,649 0.00% 16,239
2017-03-28 2017-03-24 2.313 10,947 -3,649 0.00% 25,319
2017-03-27 2017-03-23 2.379 14,596 -14,597 0.00% 34,719
2017-03-24 2017-03-22 2.302 29,193 +29,193 0.01% 67,200
2017-01-17 2017-01-13 2.477 0 -3,649
2017-01-13 2017-01-11 2.587 3,649 -1,825 0.00% 9,440
2017-01-12 2017-01-10 2.576 5,474 +5,474 0.00% 14,101
2017-01-05 2017-01-03 2.697 0 -9,123
2017-01-04 2016-12-30 2.795 9,123 -5,473 0.00% 25,501
2017-01-03 2016-12-29 2.839 14,596 +3,649 0.00% 41,439
2016-12-30 2016-12-28 2.894 10,947 -5,474 0.00% 31,679
2016-12-29 2016-12-23 2.905 16,421 +12,772 0.01% 47,700
2016-12-28 2016-12-22 2.905 3,649 +3,649 0.00% 10,600
2016-12-14 2016-12-12 2.521 0 -3,649
2016-12-09 2016-12-07 2.466 3,649 +3,649 0.00% 9,000
2016-11-15 2016-11-11 2.598 0 -5,474
2016-11-02 2016-10-31 2.477 5,474 -20,070 0.00% 13,561
2016-10-28 2016-10-26 2.521 25,544 -3,649 0.01% 64,400
2016-10-26 2016-10-24 2.543 29,193 -25,544 0.01% 74,240
2016-10-25 2016-10-20 2.499 54,737 +3,649 0.02% 136,800
2016-10-24 2016-10-19 2.554 51,088 +3,649 0.02% 130,481
2016-10-20 2016-10-18 2.576 47,439 +23,720 0.02% 122,201
2016-10-19 2016-10-17 2.642 23,719 -41,965 0.01% 62,659
2016-10-18 2016-10-14 2.335 65,684 -18,246 0.02% 153,360
2016-10-17 2016-10-13 2.269 83,930 -38,316 0.03% 190,440
2016-10-14 2016-10-12 2.214 122,246 -25,543 0.04% 270,681
2016-10-13 2016-10-11 2.192 147,789 -7,299 0.05% 323,999
2016-10-12 2016-10-07 2.192 155,088 -7,298 0.05% 340,001
2016-10-11 2016-10-06 2.291 162,386 +12,772 0.05% 372,020
2016-10-07 2016-10-05 2.291 149,614 -18,246 0.05% 342,760
2016-10-06 2016-10-04 2.412 167,860 -25,544 0.06% 404,801
2016-10-05 2016-10-03 2.499 193,404 +1,825 0.07% 483,361
2016-10-04 2016-09-30 2.247 191,579 -9,123 0.06% 430,500
2016-10-03 2016-09-29 2.269 200,702 -10,947 0.07% 455,401
2016-09-30 2016-09-28 2.291 211,649 +3,649 0.07% 484,880
2016-09-29 2016-09-27 2.214 208,000 -9,123 0.07% 460,560
2016-09-28 2016-09-26 2.258 217,123 -7,298 0.07% 490,280
2016-09-27 2016-09-23 2.302 224,421 -14,597 0.08% 516,600
2016-09-23 2016-09-21 2.159 239,018 +1,825 0.08% 516,141
2016-09-22 2016-09-20 2.159 237,193 +3,649 0.08% 512,200
2016-09-21 2016-09-19 2.159 233,544 -14,596 0.08% 504,320
2016-09-20 2016-09-15 2.148 248,140 +9,122 0.08% 533,119
2016-09-19 2016-09-14 2.225 239,018 -18,245 0.08% 531,861
2016-09-15 2016-09-13 2.061 257,263 +3,649 0.09% 530,160
2016-09-13 2016-09-09 1.995 253,614 -9,123 0.09% 505,960
2016-09-12 2016-09-08 2.094 262,737 -34,667 0.09% 550,080
2016-09-09 2016-09-07 2.368 297,404 -62,035 0.10% 704,161
2016-09-08 2016-09-06 2.357 359,439 +21,895 0.12% 847,101
2016-09-07 2016-09-05 2.697 337,544 +43,790 0.11% 910,200
2016-09-05 2016-09-01 3.025 293,754 -7,299 0.10% 888,719
2016-09-02 2016-08-31 3.069 301,053 -1,824 0.10% 924,001
2016-08-29 2016-08-25 3.124 302,877 -3,649 0.10% 946,199
2016-08-25 2016-08-23 3.179 306,526 -7,299 0.10% 974,399
2016-08-23 2016-08-19 3.179 313,825 +1,825 0.11% 997,601
2016-08-22 2016-08-18 3.267 312,000 +1,825 0.11% 1,019,160
2016-08-18 2016-08-16 3.135 310,175 -3,650 0.11% 972,399
2016-08-17 2016-08-15 3.069 313,825 -1,824 0.11% 963,201
2016-08-16 2016-08-12 3.091 315,649 -5,474 0.11% 975,720
2016-08-10 2016-08-08 3.124 321,123 +1,825 0.11% 1,003,201
2016-07-25 2016-07-21 2.598 319,298 +7,298 0.11% 829,499
2016-07-22 2016-07-20 2.708 312,000 +3,649 0.11% 844,740
2016-07-20 2016-07-18 2.740 308,351 -36,491 0.10% 845,000
2016-07-18 2016-07-14 2.872 344,842 +1,824 0.12% 990,360
2016-07-15 2016-07-13 2.960 343,018 +9,123 0.12% 1,015,201
2016-07-14 2016-07-12 3.003 333,895 +25,544 0.11% 1,002,841
2016-07-08 2016-07-06 3.288 308,351 +7,298 0.10% 1,014,000
2016-07-06 2016-07-04 3.234 301,053 +12,772 0.10% 973,501
2016-07-05 2016-06-30 3.157 288,281 +5,474 0.10% 910,081
2016-07-04 2016-06-29 3.058 282,807 +3,649 0.10% 864,900
2016-06-30 2016-06-28 2.883 279,158 -3,649 0.09% 804,780
2016-06-29 2016-06-27 2.762 282,807 +7,298 0.10% 781,200
2016-06-28 2016-06-24 2.872 275,509 -209,252 0.09% 791,241
2016-06-27 2016-06-23 2.960 484,761 -5,474 0.16% 1,434,706
2016-06-24 2016-06-22 3.036 490,235 -1,825 0.17% 1,488,523
2016-06-17 2016-06-15 3.069 492,060 -5,473 0.17% 1,510,246
2016-06-16 2016-06-14 3.080 497,533 -1,825 0.17% 1,532,497
2016-06-15 2016-06-13 3.135 499,358 -31,017 0.17% 1,565,487
2016-06-13 2016-06-08 3.135 530,375 +3,649 0.18% 1,662,726
2016-06-10 2016-06-07 3.113 526,726 -12,772 0.18% 1,639,739
2016-06-08 2016-06-06 3.069 539,498 +3,649 0.18% 1,655,844
2016-06-07 2016-06-03 3.091 535,849 +16,421 0.18% 1,656,392
2016-06-06 2016-06-02 3.234 519,428 +31,018 0.18% 1,679,650
2016-06-03 2016-06-01 2.949 488,410 +3,649 0.17% 1,440,152
2016-05-20 2016-05-18 2.784 484,761 +10,947 0.16% 1,349,686
2016-05-17 2016-05-13 2.697 473,814 +1,825 0.16% 1,277,658
2016-05-13 2016-05-11 2.664 471,989 +10,947 0.16% 1,257,215
2016-05-12 2016-05-10 2.784 461,042 +7,298 0.16% 1,283,647
2016-05-05 2016-05-03 2.828 453,744 +3,649 0.15% 1,283,223
2016-05-04 2016-04-29 2.784 450,095 -10,947 0.15% 1,253,168
2016-04-29 2016-04-27 2.740 461,042 +31,018 0.16% 1,263,432
2016-04-28 2016-04-26 2.916 430,024 -5,474 0.15% 1,253,851
2016-04-25 2016-04-21 3.387 435,498 +51,088 0.15% 1,475,082
2016-04-19 2016-04-15 3.201 384,410 -25,544 0.13% 1,230,408
2016-04-13 2016-04-11 2.971 409,954 -18,246 0.14% 1,217,800
2016-04-11 2016-04-07 2.521 428,200 -3,649 0.15% 1,079,558
2016-04-08 2016-04-06 2.280 431,849 -1,825 0.15% 984,616
2016-04-06 2016-04-01 2.170 433,674 -3,649 0.15% 941,239
2016-04-05 2016-03-31 2.269 437,323 -7,298 0.15% 992,303
2016-04-01 2016-03-30 2.192 444,621 -9,123 0.15% 974,746
2016-03-31 2016-03-29 2.291 453,744 -36,491 0.15% 1,039,510
2016-03-30 2016-03-24 1.853 490,235 -14,597 0.17% 908,160
2016-03-29 2016-03-23 1.699 504,832 -20,070 0.17% 857,729
2016-03-24 2016-03-22 1.787 524,902 -7,298 0.18% 937,859
2016-03-22 2016-03-18 1.918 532,200 -21,895 0.18% 1,020,903
2016-03-18 2016-03-16 2.006 554,095 -3,649 0.19% 1,111,493
2016-03-17 2016-03-15 2.039 557,744 -1,824 0.19% 1,137,154
2016-03-16 2016-03-14 2.116 559,568 -52,913 0.19% 1,183,809
2016-03-03 2016-03-01 2.181 612,481 -3,649 0.21% 1,336,033
2016-02-26 2016-02-24 2.170 616,130 -1,824 0.21% 1,337,239
2016-02-22 2016-02-18 2.258 617,954 -1,825 0.21% 1,395,388
2016-02-18 2016-02-16 2.269 619,779 -1,824 0.21% 1,406,302
2016-02-15 2016-02-11 2.346 621,603 -10,948 0.21% 1,458,137
2016-02-12 2016-02-05 2.291 632,551 -3,649 0.21% 1,449,150
2016-02-11 2016-02-04 2.379 636,200 +5,474 0.22% 1,513,300
2016-02-05 2016-02-03 2.346 630,726 +10,947 0.21% 1,479,538
2016-02-04 2016-02-02 2.390 619,779 +3,649 0.21% 1,481,033
2016-02-03 2016-02-01 2.412 616,130 +1,825 0.21% 1,485,821
2016-02-02 2016-01-29 2.466 614,305 +87,579 0.21% 1,515,089
2016-02-01 2016-01-28 2.554 526,726 -27,369 0.18% 1,345,278
2016-01-29 2016-01-27 2.302 554,095 +31,018 0.19% 1,275,484
2016-01-28 2016-01-26 2.357 523,077 +3,649 0.18% 1,232,752
2016-01-26 2016-01-22 2.357 519,428 +3,649 0.18% 1,224,152
2016-01-25 2016-01-21 2.203 515,779 -56,561 0.17% 1,136,400
2016-01-22 2016-01-20 2.236 572,340 -5,474 0.19% 1,279,840
2016-01-21 2016-01-19 2.313 577,814 +40,140 0.20% 1,336,417
2016-01-20 2016-01-18 2.335 537,674 +14,597 0.18% 1,255,365
2016-01-19 2016-01-15 1.940 523,077 -7,298 0.18% 1,014,870
2016-01-18 2016-01-14 1.951 530,375 +1,824 0.18% 1,034,843
2016-01-15 2016-01-13 1.973 528,551 -5,473 0.18% 1,042,872
2016-01-14 2016-01-12 1.754 534,024 +1,824 0.18% 936,596
2016-01-12 2016-01-08 1.863 532,200 -9,123 0.18% 991,734
2016-01-11 2016-01-07 1.809 541,323 -9,123 0.18% 979,066
2016-01-08 2016-01-06 1.984 550,446 -38,315 0.19% 1,092,106
2016-01-07 2016-01-05 1.962 588,761 +7,298 0.20% 1,155,217
2015-12-30 2015-12-28 2.061 581,463 -10,947 0.20% 1,198,261
2015-12-29 2015-12-24 2.083 592,410 -20,071 0.20% 1,233,808
2015-12-28 2015-12-22 2.148 612,481 -7,298 0.21% 1,315,892
2015-12-22 2015-12-18 2.116 619,779 +14,597 0.21% 1,311,190
2015-12-21 2015-12-17 2.214 605,182 -47,439 0.20% 1,340,013
2015-12-17 2015-12-15 2.181 652,621 +10,947 0.22% 1,423,592
2015-12-16 2015-12-14 2.170 641,674 +98,527 0.22% 1,392,679
2015-12-15 2015-12-11 2.313 543,147 -1,825 0.18% 1,256,236
2015-12-11 2015-12-09 2.576 544,972 -14,596 0.18% 1,403,827
2015-12-10 2015-12-08 2.444 559,568 +18,245 0.19% 1,367,821
2015-12-09 2015-12-07 2.631 541,323 -41,965 0.18% 1,424,096
2015-12-08 2015-12-04 2.477 583,288 +27,369 0.20% 1,444,984
2015-12-07 2015-12-03 2.620 555,919 +3,649 0.19% 1,456,401
2015-12-04 2015-12-02 2.631 552,270 -49,263 0.19% 1,452,895
2015-12-03 2015-12-01 2.686 601,533 -109,474 0.20% 1,615,463
2015-12-02 2015-11-30 2.477 711,007 +89,404 0.24% 1,761,383
2015-12-01 2015-11-27 2.631 621,603 -62,036 0.21% 1,635,294
2015-11-30 2015-11-26 2.576 683,639 +65,685 0.23% 1,761,028
2015-11-27 2015-11-25 2.664 617,954 -10,948 0.21% 1,646,016
2015-11-26 2015-11-24 2.401 628,902 -10,947 0.21% 1,509,728
2015-11-25 2015-11-23 2.379 639,849 -5,474 0.22% 1,521,979
2015-11-24 2015-11-20 2.401 645,323 +34,667 0.22% 1,549,148
2015-11-23 2015-11-19 2.401 610,656 -94,877 0.21% 1,465,927
2015-11-20 2015-11-18 2.280 705,533 +60,210 0.24% 1,608,615
2015-11-19 2015-11-17 2.477 645,323 +38,316 0.22% 1,598,664
2015-11-18 2015-11-16 2.532 607,007 +21,895 0.21% 1,537,012
2015-11-17 2015-11-13 2.620 585,112 -1,825 0.20% 1,532,881
2015-11-16 2015-11-12 2.740 586,937 -166,035 0.20% 1,608,433
2015-11-13 2015-11-11 2.565 752,972 +133,193 0.26% 1,931,373
2015-11-12 2015-11-10 2.532 619,779 +71,158 0.21% 1,569,352
2015-11-11 2015-11-09 2.609 548,621 +29,193 0.19% 1,431,268
2015-11-10 2015-11-06 2.521 519,428 +47,439 0.18% 1,309,558
2015-11-09 2015-11-05 2.379 471,989 +45,614 0.16% 1,122,698
2015-11-06 2015-11-04 2.192 426,375 +49,263 0.14% 934,745
2015-11-04 2015-11-02 1.765 377,112 -14,597 0.13% 665,530
2015-11-02 2015-10-29 1.677 391,709 -18,245 0.13% 656,941
2015-10-30 2015-10-28 1.677 409,954 -32,842 0.14% 687,540
2015-10-29 2015-10-27 1.732 442,796 -27,369 0.15% 766,889
2015-10-28 2015-10-26 1.754 470,165 -10,947 0.16% 824,597
2015-10-27 2015-10-23 1.787 481,112 +43,789 0.16% 859,618
2015-10-26 2015-10-22 1.710 437,323 +60,211 0.15% 747,822
2015-10-22 2015-10-19 1.842 377,112 -7,298 0.13% 694,466
2015-10-20 2015-10-16 1.831 384,410 +3,649 0.13% 703,692
2015-10-19 2015-10-15 1.831 380,761 -85,755 0.13% 697,012
2015-10-16 2015-10-14 1.831 466,516 -32,842 0.16% 853,993
2015-10-15 2015-10-13 1.809 499,358 +54,737 0.17% 903,166
2015-10-14 2015-10-12 1.918 444,621 +3,649 0.15% 852,903
2015-10-13 2015-10-09 1.951 440,972 -31,017 0.15% 860,404
2015-10-12 2015-10-08 1.973 471,989 +87,579 0.16% 931,271
2015-10-09 2015-10-07 1.929 384,410 -58,386 0.13% 741,616
2015-10-08 2015-10-06 1.874 442,796 +38,315 0.15% 829,987
2015-10-07 2015-10-05 1.831 404,481 -9,122 0.14% 740,434
2015-10-06 2015-10-02 1.863 413,603 +27,368 0.14% 770,733
2015-10-05 2015-09-30 1.480 386,235 +9,123 0.13% 571,554
2015-10-02 2015-09-29 1.272 377,112 -27,369 0.13% 479,512
2015-09-30 2015-09-25 1.250 404,481 +9,123 0.14% 505,446
2015-09-29 2015-09-24 1.206 395,358 +18,246 0.13% 476,711
2015-09-25 2015-09-23 1.239 377,112 -12,772 0.13% 467,111
2015-09-24 2015-09-22 1.261 389,884 -5,474 0.13% 491,479
2015-09-22 2015-09-18 1.228 395,358 +16,421 0.13% 485,378
2015-09-21 2015-09-17 1.272 378,937 +1,825 0.13% 481,833
2015-09-14 2015-09-10 1.162 377,112 -29,193 0.13% 438,175
2015-09-11 2015-09-09 1.184 406,305 +29,193 0.14% 481,003
2015-09-09 2015-09-07 1.041 377,112 -72,983 0.13% 392,704
2015-09-07 2015-09-02 1.041 450,095 +67,509 0.15% 468,705
2015-09-04 2015-09-01 1.184 382,586 +5,474 0.13% 452,923
2015-09-02 2015-08-31 1.239 377,112 -14,597 0.13% 467,111
2015-08-31 2015-08-27 1.283 391,709 +14,597 0.13% 502,367
2015-08-18 2015-08-14 1.535 377,112 -21,895 0.13% 578,722
2015-08-17 2015-08-13 1.513 399,007 +21,895 0.14% 603,575
2015-07-14 2015-07-10 1.403 377,112 +182,456 0.13% 529,117
2012-11-05 2012-11-01 0.702 194,656 +194,656 0.07% 136,559
2007-06-26 2007-06-22 1.984 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top