History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 1,925,000 | +0 | 0.22% | 94,325 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,925,000 | +0 | 0.22% | 90,475 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,925,000 | +0 | 0.22% | 86,625 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,925,000 | +0 | 0.22% | 88,550 |
| 2025-10-08 | 2025-10-03 | 0.046 | 1,925,000 | +0 | 0.22% | 88,550 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,925,000 | +0 | 0.22% | 86,625 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,925,000 | +0 | 0.22% | 80,850 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,925,000 | +0 | 0.22% | 84,700 |
| 2025-09-30 | 2025-09-26 | 0.042 | 1,925,000 | +0 | 0.22% | 80,850 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,925,000 | +0 | 0.22% | 80,850 |
| 2025-09-26 | 2025-09-24 | 0.043 | 1,925,000 | +0 | 0.22% | 82,775 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,925,000 | -300,000 | 0.22% | 75,075 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,225,000 | -200,000 | 0.25% | 91,225 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,425,000 | -200,000 | 0.28% | 198,850 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,625,000 | -1,080,000 | 0.30% | 259,875 |
| 2025-07-29 | 2025-07-25 | 0.099 | 3,705,000 | +320,000 | 0.42% | 366,795 |
| 2025-07-28 | 2025-07-24 | 0.099 | 3,385,000 | -520,000 | 0.39% | 335,115 |
| 2025-07-25 | 2025-07-23 | 0.098 | 3,905,000 | -520,000 | 0.45% | 382,690 |
| 2025-07-24 | 2025-07-22 | 0.099 | 4,425,000 | +1,480,000 | 0.51% | 438,075 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,945,000 | -920,000 | 0.34% | 291,555 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,865,000 | -320,000 | 0.44% | 386,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,185,000 | +500,000 | 0.48% | 418,500 |
| 2025-07-18 | 2025-07-16 | 0.098 | 3,685,000 | +480,000 | 0.42% | 361,130 |
| 2025-07-17 | 2025-07-15 | 0.104 | 3,205,000 | -700,000 | 0.37% | 333,320 |
| 2025-07-16 | 2025-07-14 | 0.101 | 3,905,000 | +540,000 | 0.45% | 394,405 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,365,000 | -1,140,000 | 0.39% | 319,675 |
| 2025-07-14 | 2025-07-10 | 0.093 | 4,505,000 | +560,000 | 0.52% | 418,965 |
| 2025-07-11 | 2025-07-09 | 0.090 | 3,945,000 | -300,000 | 0.45% | 355,050 |
| 2025-07-10 | 2025-07-08 | 0.091 | 4,245,000 | -100,000 | 0.49% | 386,295 |
| 2025-07-09 | 2025-07-07 | 0.092 | 4,345,000 | -140,000 | 0.50% | 399,740 |
| 2025-07-08 | 2025-07-04 | 0.092 | 4,485,000 | -180,000 | 0.51% | 412,620 |
| 2025-07-07 | 2025-07-03 | 0.093 | 4,665,000 | -100,000 | 0.53% | 433,845 |
| 2025-07-04 | 2025-07-02 | 0.090 | 4,765,000 | +60,000 | 0.55% | 428,850 |
| 2025-07-03 | 2025-06-30 | 0.091 | 4,705,000 | +240,000 | 0.54% | 428,155 |
| 2025-07-02 | 2025-06-27 | 0.090 | 4,465,000 | -180,000 | 0.51% | 401,850 |
| 2025-06-30 | 2025-06-26 | 0.092 | 4,645,000 | -140,000 | 0.53% | 427,340 |
| 2025-06-27 | 2025-06-25 | 0.091 | 4,785,000 | -140,000 | 0.55% | 435,435 |
| 2025-06-26 | 2025-06-24 | 0.092 | 4,925,000 | +340,000 | 0.56% | 453,100 |
| 2025-06-25 | 2025-06-23 | 0.096 | 4,585,000 | +200,000 | 0.53% | 440,160 |
| 2025-06-24 | 2025-06-20 | 0.095 | 4,385,000 | -460,000 | 0.50% | 416,575 |
| 2025-06-23 | 2025-06-19 | 0.102 | 4,845,000 | +1,680,000 | 0.56% | 494,190 |
| 2025-06-20 | 2025-06-18 | 0.105 | 3,165,000 | -180,000 | 0.36% | 332,325 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,345,000 | +60,000 | 0.38% | 347,880 |
| 2025-06-18 | 2025-06-16 | 0.104 | 3,285,000 | -1,580,000 | 0.38% | 341,640 |
| 2025-06-17 | 2025-06-13 | 0.107 | 4,865,000 | +1,740,000 | 0.56% | 520,555 |
| 2025-06-16 | 2025-06-12 | 0.089 | 3,125,000 | -1,080,000 | 0.36% | 278,125 |
| 2025-06-13 | 2025-06-11 | 0.094 | 4,205,000 | -300,000 | 0.48% | 395,270 |
| 2025-06-12 | 2025-06-10 | 0.092 | 4,505,000 | +1,260,000 | 0.52% | 414,460 |
| 2025-06-11 | 2025-06-09 | 0.092 | 3,245,000 | +620,000 | 0.37% | 298,540 |
| 2025-06-10 | 2025-06-06 | 0.091 | 2,625,000 | -800,000 | 0.30% | 238,875 |
| 2025-06-09 | 2025-06-05 | 0.098 | 3,425,000 | +1,180,000 | 0.39% | 335,650 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,245,000 | -60,000 | 0.26% | 269,400 |
| 2025-06-05 | 2025-06-03 | 0.116 | 2,305,000 | -260,000 | 0.26% | 267,380 |
| 2025-06-04 | 2025-06-02 | 0.115 | 2,565,000 | -200,000 | 0.29% | 294,975 |
| 2025-06-02 | 2025-05-29 | 0.116 | 2,765,000 | +480,000 | 0.32% | 320,740 |
| 2025-05-30 | 2025-05-28 | 0.137 | 2,285,000 | -280,000 | 0.26% | 313,045 |
| 2025-05-29 | 2025-05-27 | 0.157 | 2,565,000 | -300,000 | 0.29% | 402,705 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,865,000 | +520,000 | 0.33% | 386,775 |
| 2025-05-27 | 2025-05-23 | 0.142 | 2,345,000 | -360,000 | 0.27% | 332,990 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,705,000 | -40,000 | 0.31% | 375,995 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,745,000 | +220,000 | 0.31% | 384,300 |
| 2025-05-22 | 2025-05-20 | 0.154 | 2,525,000 | -80,000 | 0.29% | 388,850 |
| 2025-05-21 | 2025-05-19 | 0.151 | 2,605,000 | +300,000 | 0.30% | 393,355 |
| 2025-05-20 | 2025-05-16 | 0.204 | 2,305,000 | -20,000 | 0.26% | 470,220 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,325,000 | +20,000 | 0.27% | 488,250 |
| 2025-05-12 | 2025-05-08 | 0.194 | 2,305,000 | -20,000 | 0.26% | 447,170 |
| 2025-05-09 | 2025-05-07 | 0.142 | 2,325,000 | -80,000 | 0.27% | 330,150 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,405,000 | +100,000 | 0.28% | 312,650 |
| 2025-05-07 | 2025-05-02 | 0.117 | 2,305,000 | -100,000 | 0.26% | 269,685 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,405,000 | -60,000 | 0.28% | 254,930 |
| 2025-05-02 | 2025-04-29 | 0.138 | 2,465,000 | -20,000 | 0.28% | 340,170 |
| 2025-04-30 | 2025-04-28 | 0.107 | 2,485,000 | +160,000 | 0.28% | 265,895 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,325,000 | -240,000 | 0.27% | 230,175 |
| 2025-04-28 | 2025-04-24 | 0.107 | 2,565,000 | +20,000 | 0.29% | 274,455 |
| 2025-04-25 | 2025-04-23 | 0.115 | 2,545,000 | +240,000 | 0.29% | 292,675 |
| 2025-04-16 | 2025-04-14 | 0.088 | 2,305,000 | -20,000 | 0.26% | 202,840 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,325,000 | +20,000 | 0.27% | 167,400 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,305,000 | -20,000 | 0.26% | 242,025 |
| 2025-02-28 | 2025-02-26 | 0.109 | 2,325,000 | +20,000 | 0.27% | 253,425 |
| 2025-02-25 | 2025-02-21 | 0.082 | 2,305,000 | -20,000 | 0.26% | 189,010 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,325,000 | +20,000 | 0.27% | 186,000 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,305,000 | -20,000 | 0.26% | 156,740 |
| 2025-01-17 | 2025-01-15 | 0.062 | 2,325,000 | +20,000 | 0.27% | 144,150 |
| 2024-12-06 | 2024-12-04 | 0.067 | 2,305,000 | -20,000 | 0.26% | 154,435 |
| 2024-12-05 | 2024-12-03 | 0.065 | 2,325,000 | +20,000 | 0.27% | 151,125 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,305,000 | -760,000 | 0.26% | 207,450 |
| 2024-10-04 | 2024-10-02 | 0.058 | 3,065,000 | +80,000 | 0.35% | 177,770 |
| 2024-10-03 | 2024-09-30 | 0.056 | 2,985,000 | -40,000 | 0.34% | 167,160 |
| 2024-09-25 | 2024-09-23 | 0.066 | 3,025,000 | -20,000 | 0.35% | 199,650 |
| 2024-09-16 | 2024-09-12 | 0.058 | 3,045,000 | -600,000 | 0.35% | 176,610 |
| 2024-09-12 | 2024-09-10 | 0.057 | 3,645,000 | -40,000 | 0.42% | 207,765 |
| 2024-09-11 | 2024-09-09 | 0.056 | 3,685,000 | -20,000 | 0.42% | 206,360 |
| 2024-09-10 | 2024-09-05 | 0.058 | 3,705,000 | +1,400,000 | 0.42% | 214,890 |
| 2024-09-04 | 2024-09-02 | 0.061 | 2,305,000 | -20,000 | 0.26% | 140,605 |
| 2024-09-03 | 2024-08-30 | 0.056 | 2,325,000 | +20,000 | 0.27% | 130,200 |
| 2024-08-21 | 2024-08-19 | 0.053 | 2,305,000 | -40,000 | 0.26% | 122,165 |
| 2024-08-12 | 2024-08-08 | 0.052 | 2,345,000 | +40,000 | 0.27% | 121,940 |
| 2024-08-09 | 2024-08-07 | 0.054 | 2,305,000 | -20,000 | 0.26% | 124,470 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,325,000 | +20,000 | 0.27% | 158,100 |
| 2024-07-24 | 2024-07-22 | 0.075 | 2,305,000 | -100,000 | 0.26% | 172,875 |
| 2024-07-05 | 2024-07-03 | 0.088 | 2,405,000 | +80,000 | 0.28% | 211,640 |
| 2024-06-27 | 2024-06-25 | 0.092 | 2,325,000 | +20,000 | 0.27% | 213,900 |
| 2024-06-21 | 2024-06-19 | 0.088 | 2,305,000 | -40,000 | 0.26% | 202,840 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,345,000 | +20,000 | 0.27% | 206,360 |
| 2024-06-04 | 2024-05-31 | 0.089 | 2,325,000 | -20,000 | 0.27% | 206,925 |
| 2024-05-27 | 2024-05-23 | 0.099 | 2,345,000 | +20,000 | 0.27% | 232,155 |
| 2024-05-23 | 2024-05-21 | 0.093 | 2,325,000 | +20,000 | 0.27% | 216,225 |
| 2023-03-14 | 2023-03-10 | 0.395 | 2,305,000 | -6,500,000 | 0.26% | 910,475 |
| 2022-10-07 | 2022-10-05 | 0.590 | 8,805,000 | +20,000 | 1.01% | 5,194,950 |
| 2022-09-06 | 2022-09-02 | 0.810 | 8,785,000 | -100,000 | 1.01% | 7,115,850 |
| 2022-09-05 | 2022-09-01 | 0.810 | 8,885,000 | +100,000 | 1.02% | 7,196,850 |
| 2022-09-01 | 2022-08-30 | 0.720 | 8,785,000 | -200,000 | 1.01% | 6,325,200 |
| 2022-08-25 | 2022-08-23 | 0.570 | 8,985,000 | +200,000 | 1.03% | 5,121,450 |
| 2022-07-29 | 2022-07-27 | 0.600 | 8,785,000 | -100,000 | 1.01% | 5,271,000 |
| 2022-07-27 | 2022-07-25 | 0.600 | 8,885,000 | -100,000 | 1.02% | 5,331,000 |
| 2022-07-26 | 2022-07-22 | 0.610 | 8,985,000 | +20,000 | 1.03% | 5,480,850 |
| 2022-06-28 | 2022-06-24 | 0.610 | 8,965,000 | +200,000 | 1.03% | 5,468,650 |
| 2022-06-08 | 2022-06-06 | 0.540 | 8,765,000 | +200,000 | 1.00% | 4,733,100 |
| 2022-06-06 | 2022-06-01 | 0.465 | 8,565,000 | +20,000 | 0.98% | 3,982,725 |
| 2022-05-23 | 2022-05-19 | 0.590 | 8,545,000 | -40,000 | 0.98% | 5,041,550 |
| 2022-05-20 | 2022-05-18 | 0.640 | 8,585,000 | -40,000 | 0.98% | 5,494,400 |
| 2022-05-10 | 2022-05-05 | 0.670 | 8,625,000 | -20,000 | 0.99% | 5,778,750 |
| 2022-05-06 | 2022-05-04 | 0.610 | 8,645,000 | +20,000 | 0.99% | 5,273,450 |
| 2022-04-01 | 2022-03-30 | 0.580 | 8,625,000 | +20,000 | 0.99% | 5,002,500 |
| 2022-03-17 | 2022-03-15 | 0.570 | 8,605,000 | -20,000 | 0.99% | 4,904,850 |
| 2022-03-11 | 2022-03-09 | 0.530 | 8,625,000 | -20,000 | 0.99% | 4,571,250 |
| 2022-02-04 | 2022-01-27 | 0.590 | 8,645,000 | -20,000 | 0.99% | 5,100,550 |
| 2022-01-17 | 2022-01-13 | 0.610 | 8,665,000 | +40,000 | 0.99% | 5,285,650 |
| 2022-01-06 | 2022-01-04 | 0.670 | 8,625,000 | +20,000 | 0.99% | 5,778,750 |
| 2021-12-29 | 2021-12-24 | 0.740 | 8,605,000 | +40,000 | 0.99% | 6,367,700 |
| 2021-12-28 | 2021-12-22 | 0.760 | 8,565,000 | +200,000 | 0.98% | 6,509,400 |
| 2021-12-23 | 2021-12-21 | 0.800 | 8,365,000 | +20,000 | 0.96% | 6,692,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 8,345,000 | -60,000 | 0.96% | 5,841,500 |
| 2021-12-21 | 2021-12-17 | 0.880 | 8,405,000 | -40,000 | 0.96% | 7,396,400 |
| 2021-12-15 | 2021-12-13 | 0.950 | 8,445,000 | -20,000 | 0.97% | 8,022,750 |
| 2021-12-14 | 2021-12-10 | 0.930 | 8,465,000 | +20,000 | 0.97% | 7,872,450 |
| 2021-12-09 | 2021-12-07 | 0.910 | 8,445,000 | +20,000 | 0.97% | 7,684,950 |
| 2021-12-06 | 2021-12-02 | 0.900 | 8,425,000 | -20,000 | 0.97% | 7,582,500 |
| 2021-11-29 | 2021-11-25 | 1.000 | 8,445,000 | +340,000 | 0.97% | 8,445,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 8,105,000 | +20,000 | 0.93% | 8,753,400 |
| 2021-11-24 | 2021-11-22 | 1.070 | 8,085,000 | -140,000 | 0.93% | 8,650,950 |
| 2021-11-23 | 2021-11-19 | 1.000 | 8,225,000 | +200,000 | 0.94% | 8,225,000 |
| 2021-11-19 | 2021-11-17 | 1.030 | 8,025,000 | +400,000 | 0.92% | 8,265,750 |
| 2021-11-18 | 2021-11-16 | 1.030 | 7,625,000 | +400,000 | 0.87% | 7,853,750 |
| 2021-11-17 | 2021-11-15 | 1.020 | 7,225,000 | +200,000 | 0.83% | 7,369,500 |
| 2021-11-10 | 2021-11-08 | 1.100 | 7,025,000 | -200,000 | 0.80% | 7,727,500 |
| 2021-11-09 | 2021-11-05 | 1.270 | 7,225,000 | +200,000 | 0.83% | 9,175,750 |
| 2021-10-05 | 2021-09-30 | 1.340 | 7,025,000 | -200,000 | 0.80% | 9,413,500 |
| 2021-09-23 | 2021-09-20 | 1.300 | 7,225,000 | -60,000 | 0.83% | 9,392,500 |
| 2021-09-21 | 2021-09-17 | 1.380 | 7,285,000 | +260,000 | 0.83% | 10,053,300 |
| 2021-08-27 | 2021-08-25 | 1.460 | 7,025,000 | +380,000 | 0.80% | 10,256,500 |
| 2021-06-16 | 2021-06-11 | 1.440 | 6,645,000 | +60,000 | 0.76% | 9,568,800 |
| 2021-06-04 | 2021-06-02 | 1.150 | 6,585,000 | -200,000 | 0.75% | 7,572,750 |
| 2021-06-02 | 2021-05-31 | 1.140 | 6,785,000 | +200,000 | 0.78% | 7,734,900 |
| 2021-05-06 | 2021-05-04 | 1.700 | 6,585,000 | +500,000 | 0.75% | 11,194,500 |
| 2021-05-05 | 2021-05-03 | 1.730 | 6,085,000 | +2,000,000 | 0.70% | 10,527,050 |
| 2021-04-22 | 2021-04-20 | 1.470 | 4,085,000 | +3,000,000 | 0.47% | 6,004,950 |
| 2021-04-20 | 2021-04-16 | 1.500 | 1,085,000 | +1,000,000 | 0.12% | 1,627,500 |
| 2021-02-25 | 2021-02-23 | 1.670 | 85,000 | -14,000 | 0.01% | 141,950 |
| 2020-02-18 | 2020-02-14 | 0.153 | 99,000 | +5,000 | 0.02% | 15,147 |
| 2020-01-14 | 2020-01-10 | 0.198 | 94,000 | +8,246 | 0.02% | 18,650 |
| 2019-04-12 | 2019-04-10 | 0.428 | 85,754 | +9,122 | 0.02% | 36,660 |
| 2018-11-12 | 2018-11-08 | 0.526 | 76,632 | -45,614 | 0.02% | 40,320 |
| 2018-11-02 | 2018-10-31 | 0.510 | 122,246 | -34,666 | 0.03% | 62,310 |
| 2018-10-23 | 2018-10-19 | 0.658 | 156,912 | -10,948 | 0.04% | 103,200 |
| 2018-10-18 | 2018-10-15 | 0.658 | 167,860 | -18,245 | 0.05% | 110,400 |
| 2018-10-15 | 2018-10-11 | 0.614 | 186,105 | -9,123 | 0.05% | 114,240 |
| 2018-10-12 | 2018-10-10 | 0.691 | 195,228 | +27,368 | 0.05% | 134,820 |
| 2018-10-09 | 2018-10-05 | 0.778 | 167,860 | -27,368 | 0.05% | 130,640 |
| 2018-10-08 | 2018-10-04 | 0.713 | 195,228 | +27,368 | 0.05% | 139,100 |
| 2018-09-28 | 2018-09-26 | 0.877 | 167,860 | +36,492 | 0.05% | 147,200 |
| 2018-09-27 | 2018-09-24 | 0.899 | 131,368 | +54,736 | 0.04% | 118,080 |
| 2018-05-16 | 2018-05-14 | 2.061 | 76,632 | +5,474 | 0.02% | 157,921 |
| 2018-04-16 | 2018-04-12 | 2.017 | 71,158 | +3,649 | 0.02% | 143,520 |
| 2018-04-06 | 2018-04-03 | 2.061 | 67,509 | +3,649 | 0.02% | 139,120 |
| 2017-11-01 | 2017-10-30 | 3.014 | 63,860 | -7,298 | 0.02% | 192,501 |
| 2017-10-25 | 2017-10-23 | 2.982 | 71,158 | -1,824 | 0.02% | 212,160 |
| 2017-10-19 | 2017-10-17 | 2.729 | 72,982 | -45,614 | 0.02% | 199,199 |
| 2017-10-06 | 2017-10-03 | 2.631 | 118,596 | -25,544 | 0.03% | 311,999 |
| 2017-10-04 | 2017-09-29 | 2.455 | 144,140 | +10,947 | 0.04% | 353,919 |
| 2017-10-03 | 2017-09-28 | 2.477 | 133,193 | +14,597 | 0.04% | 329,960 |
| 2017-09-26 | 2017-09-22 | 2.521 | 118,596 | -9,123 | 0.03% | 298,999 |
| 2017-09-25 | 2017-09-21 | 2.708 | 127,719 | -9,123 | 0.04% | 345,799 |
| 2017-09-14 | 2017-09-12 | 2.170 | 136,842 | -9,123 | 0.05% | 297,000 |
| 2017-08-03 | 2017-08-01 | 2.028 | 145,965 | +9,123 | 0.05% | 296,000 |
| 2017-02-27 | 2017-02-23 | 2.170 | 136,842 | +23,719 | 0.05% | 297,000 |
| 2017-02-10 | 2017-02-08 | 2.401 | 113,123 | +45,614 | 0.04% | 271,560 |
| 2017-02-09 | 2017-02-07 | 2.433 | 67,509 | -18,245 | 0.02% | 164,281 |
| 2017-02-08 | 2017-02-06 | 2.412 | 85,754 | +18,245 | 0.03% | 206,799 |
| 2017-02-07 | 2017-02-03 | 2.477 | 67,509 | -114,947 | 0.02% | 167,241 |
| 2017-01-25 | 2017-01-23 | 2.499 | 182,456 | -12,772 | 0.06% | 456,000 |
| 2017-01-24 | 2017-01-20 | 2.543 | 195,228 | -18,246 | 0.07% | 496,480 |
| 2017-01-13 | 2017-01-11 | 2.587 | 213,474 | -43,789 | 0.07% | 552,241 |
| 2017-01-12 | 2017-01-10 | 2.576 | 257,263 | +27,368 | 0.09% | 662,700 |
| 2017-01-11 | 2017-01-09 | 2.631 | 229,895 | +40,141 | 0.08% | 604,801 |
| 2017-01-10 | 2017-01-06 | 2.839 | 189,754 | -52,913 | 0.06% | 538,719 |
| 2017-01-09 | 2017-01-05 | 2.740 | 242,667 | +25,544 | 0.08% | 665,001 |
| 2017-01-04 | 2016-12-30 | 2.795 | 217,123 | -5,473 | 0.07% | 606,901 |
| 2016-12-30 | 2016-12-28 | 2.894 | 222,596 | -54,737 | 0.08% | 644,159 |
| 2016-12-29 | 2016-12-23 | 2.905 | 277,333 | +10,947 | 0.09% | 805,599 |
| 2016-12-28 | 2016-12-22 | 2.905 | 266,386 | +27,368 | 0.09% | 773,800 |
| 2016-12-08 | 2016-12-06 | 2.499 | 239,018 | -23,719 | 0.08% | 597,361 |
| 2016-12-05 | 2016-12-01 | 2.433 | 262,737 | +29,193 | 0.09% | 639,360 |
| 2016-11-24 | 2016-11-22 | 2.554 | 233,544 | -7,298 | 0.08% | 596,480 |
| 2016-11-23 | 2016-11-21 | 2.499 | 240,842 | +10,947 | 0.08% | 601,920 |
| 2016-11-22 | 2016-11-18 | 2.543 | 229,895 | +16,421 | 0.08% | 584,641 |
| 2016-11-21 | 2016-11-17 | 2.543 | 213,474 | -34,666 | 0.07% | 542,881 |
| 2016-11-18 | 2016-11-16 | 2.543 | 248,140 | +18,245 | 0.08% | 631,039 |
| 2016-11-15 | 2016-11-11 | 2.598 | 229,895 | -18,245 | 0.08% | 597,241 |
| 2016-11-10 | 2016-11-08 | 2.554 | 248,140 | -25,544 | 0.08% | 633,759 |
| 2016-11-07 | 2016-11-03 | 2.653 | 273,684 | +25,544 | 0.09% | 725,999 |
| 2016-11-02 | 2016-10-31 | 2.477 | 248,140 | +18,245 | 0.08% | 614,719 |
| 2016-10-25 | 2016-10-20 | 2.499 | 229,895 | +9,123 | 0.08% | 574,561 |
| 2016-10-24 | 2016-10-19 | 2.554 | 220,772 | -9,123 | 0.07% | 563,860 |
| 2016-10-20 | 2016-10-18 | 2.576 | 229,895 | +9,123 | 0.08% | 592,201 |
| 2016-10-19 | 2016-10-17 | 2.642 | 220,772 | +54,737 | 0.07% | 583,220 |
| 2016-09-19 | 2016-09-14 | 2.225 | 166,035 | -27,369 | 0.06% | 369,460 |
| 2016-09-08 | 2016-09-06 | 2.357 | 193,404 | +63,860 | 0.07% | 455,801 |
| 2016-09-07 | 2016-09-05 | 2.697 | 129,544 | +27,369 | 0.04% | 349,320 |
| 2016-08-18 | 2016-08-16 | 3.135 | 102,175 | -10,948 | 0.03% | 320,319 |
| 2016-08-03 | 2016-07-29 | 2.905 | 113,123 | -36,491 | 0.04% | 328,601 |
| 2016-07-22 | 2016-07-20 | 2.708 | 149,614 | -16,421 | 0.05% | 405,080 |
| 2016-06-30 | 2016-06-28 | 2.883 | 166,035 | -27,369 | 0.06% | 478,660 |
| 2016-06-17 | 2016-06-15 | 3.069 | 193,404 | -10,947 | 0.07% | 593,602 |
| 2016-06-15 | 2016-06-13 | 3.135 | 204,351 | -169,684 | 0.07% | 640,640 |
| 2016-05-05 | 2016-05-03 | 2.828 | 374,035 | -27,369 | 0.13% | 1,057,800 |
| 2016-05-04 | 2016-04-29 | 2.784 | 401,404 | -27,368 | 0.14% | 1,117,601 |
| 2016-05-03 | 2016-04-28 | 2.938 | 428,772 | -14,596 | 0.15% | 1,259,600 |
| 2016-04-29 | 2016-04-27 | 2.740 | 443,368 | -12,772 | 0.15% | 1,214,999 |
| 2016-04-28 | 2016-04-26 | 2.916 | 456,140 | +27,368 | 0.15% | 1,329,999 |
| 2016-04-27 | 2016-04-25 | 3.223 | 428,772 | -12,772 | 0.15% | 1,381,800 |
| 2016-04-26 | 2016-04-22 | 3.201 | 441,544 | +5,474 | 0.15% | 1,413,280 |
| 2016-04-25 | 2016-04-21 | 3.387 | 436,070 | -14,597 | 0.15% | 1,477,019 |
| 2016-04-15 | 2016-04-13 | 2.927 | 450,667 | -32,842 | 0.15% | 1,318,981 |
| 2016-04-12 | 2016-04-08 | 2.938 | 483,509 | -69,333 | 0.16% | 1,420,401 |
| 2016-04-11 | 2016-04-07 | 2.521 | 552,842 | -47,439 | 0.19% | 1,393,800 |
| 2016-04-08 | 2016-04-06 | 2.280 | 600,281 | -36,491 | 0.20% | 1,368,641 |
| 2016-04-07 | 2016-04-05 | 2.083 | 636,772 | +18,246 | 0.22% | 1,326,200 |
| 2016-04-01 | 2016-03-30 | 2.192 | 618,526 | -18,246 | 0.21% | 1,355,999 |
| 2016-03-31 | 2016-03-29 | 2.291 | 636,772 | -104,000 | 0.22% | 1,458,820 |
| 2016-03-29 | 2016-03-23 | 1.699 | 740,772 | -78,456 | 0.25% | 1,258,600 |
| 2016-03-24 | 2016-03-22 | 1.787 | 819,228 | -71,158 | 0.28% | 1,463,740 |
| 2016-03-22 | 2016-03-18 | 1.918 | 890,386 | -169,684 | 0.30% | 1,708,000 |
| 2016-03-21 | 2016-03-17 | 1.918 | 1,060,070 | -5,474 | 0.36% | 2,033,500 |
| 2016-03-18 | 2016-03-16 | 2.006 | 1,065,544 | +14,597 | 0.36% | 2,137,440 |
| 2016-03-17 | 2016-03-15 | 2.039 | 1,050,947 | +1,824 | 0.36% | 2,142,719 |
| 2016-03-16 | 2016-03-14 | 2.116 | 1,049,123 | +18,246 | 0.36% | 2,219,500 |
| 2016-03-11 | 2016-03-09 | 2.181 | 1,030,877 | +7,298 | 0.35% | 2,248,700 |
| 2016-02-25 | 2016-02-23 | 2.236 | 1,023,579 | -9,123 | 0.35% | 2,288,880 |
| 2016-02-22 | 2016-02-18 | 2.258 | 1,032,702 | +25,544 | 0.35% | 2,331,921 |
| 2016-02-12 | 2016-02-05 | 2.291 | 1,007,158 | +9,123 | 0.34% | 2,307,360 |
| 2016-02-11 | 2016-02-04 | 2.379 | 998,035 | +9,123 | 0.34% | 2,373,980 |
| 2016-02-03 | 2016-02-01 | 2.412 | 988,912 | -54,737 | 0.33% | 2,384,799 |
| 2016-02-02 | 2016-01-29 | 2.466 | 1,043,649 | -25,544 | 0.35% | 2,574,000 |
| 2016-02-01 | 2016-01-28 | 2.554 | 1,069,193 | +118,597 | 0.36% | 2,730,760 |
| 2016-01-29 | 2016-01-27 | 2.302 | 950,596 | +20,070 | 0.32% | 2,188,199 |
| 2016-01-28 | 2016-01-26 | 2.357 | 930,526 | -27,369 | 0.32% | 2,192,999 |
| 2016-01-27 | 2016-01-25 | 2.433 | 957,895 | +18,246 | 0.32% | 2,331,001 |
| 2016-01-26 | 2016-01-22 | 2.357 | 939,649 | +18,245 | 0.32% | 2,214,500 |
| 2016-01-25 | 2016-01-21 | 2.203 | 921,404 | -5,473 | 0.31% | 2,030,101 |
| 2016-01-22 | 2016-01-20 | 2.236 | 926,877 | +14,596 | 0.31% | 2,072,640 |
| 2016-01-20 | 2016-01-18 | 2.335 | 912,281 | -51,087 | 0.31% | 2,130,001 |
| 2016-01-19 | 2016-01-15 | 1.940 | 963,368 | -383,158 | 0.33% | 1,869,119 |
| 2016-01-12 | 2016-01-08 | 1.863 | 1,346,526 | -27,369 | 0.46% | 2,509,199 |
| 2016-01-07 | 2016-01-05 | 1.962 | 1,373,895 | +45,614 | 0.47% | 2,695,741 |
| 2016-01-06 | 2016-01-04 | 2.028 | 1,328,281 | +18,246 | 0.45% | 2,693,601 |
| 2015-12-30 | 2015-12-28 | 2.061 | 1,310,035 | -18,246 | 0.44% | 2,699,680 |
| 2015-12-29 | 2015-12-24 | 2.083 | 1,328,281 | -45,614 | 0.45% | 2,766,401 |
| 2015-12-23 | 2015-12-21 | 2.094 | 1,373,895 | -27,368 | 0.47% | 2,876,461 |
| 2015-12-22 | 2015-12-18 | 2.116 | 1,401,263 | -145,965 | 0.47% | 2,964,480 |
| 2015-12-16 | 2015-12-14 | 2.170 | 1,547,228 | -14,597 | 0.52% | 3,358,080 |
| 2015-12-02 | 2015-11-30 | 2.477 | 1,561,825 | -18,245 | 0.53% | 3,869,121 |
| 2015-11-09 | 2015-11-05 | 2.379 | 1,580,070 | -145,965 | 0.54% | 3,758,440 |
| 2015-11-06 | 2015-11-04 | 2.192 | 1,726,035 | -197,053 | 0.58% | 3,784,000 |
| 2015-10-29 | 2015-10-27 | 1.732 | 1,923,088 | -27,368 | 0.65% | 3,330,640 |
| 2015-10-26 | 2015-10-22 | 1.710 | 1,950,456 | +45,614 | 0.66% | 3,335,280 |
| 2015-10-15 | 2015-10-13 | 1.809 | 1,904,842 | +27,368 | 0.65% | 3,445,200 |
| 2015-10-13 | 2015-10-09 | 1.951 | 1,877,474 | -9,122 | 0.64% | 3,663,241 |
| 2015-10-09 | 2015-10-07 | 1.929 | 1,886,596 | -25,544 | 0.64% | 3,639,679 |
| 2015-10-07 | 2015-10-05 | 1.831 | 1,912,140 | -10,948 | 0.65% | 3,500,319 |
| 2015-10-06 | 2015-10-02 | 1.863 | 1,923,088 | -62,035 | 0.65% | 3,583,601 |
| 2015-10-05 | 2015-09-30 | 1.480 | 1,985,123 | -111,298 | 0.67% | 2,937,600 |
| 2015-09-30 | 2015-09-25 | 1.250 | 2,096,421 | +9,123 | 0.71% | 2,619,720 |
| 2015-09-23 | 2015-09-21 | 1.272 | 2,087,298 | +9,123 | 0.71% | 2,654,080 |
| 2015-09-22 | 2015-09-18 | 1.228 | 2,078,175 | +18,245 | 0.70% | 2,551,359 |
| 2015-09-21 | 2015-09-17 | 1.272 | 2,059,930 | +18,246 | 0.70% | 2,619,280 |
| 2015-09-15 | 2015-09-11 | 1.217 | 2,041,684 | +27,368 | 0.69% | 2,484,180 |
| 2015-09-14 | 2015-09-10 | 1.162 | 2,014,316 | -27,368 | 0.68% | 2,340,480 |
| 2015-09-11 | 2015-09-09 | 1.184 | 2,041,684 | -27,369 | 0.69% | 2,417,040 |
| 2015-09-10 | 2015-09-08 | 1.140 | 2,069,053 | -45,614 | 0.70% | 2,358,720 |
| 2015-09-01 | 2015-08-28 | 1.261 | 2,114,667 | -27,368 | 0.72% | 2,665,700 |
| 2015-08-31 | 2015-08-27 | 1.283 | 2,142,035 | -45,614 | 0.73% | 2,747,160 |
| 2015-08-27 | 2015-08-25 | 1.129 | 2,187,649 | -82,105 | 0.74% | 2,469,940 |
| 2015-08-24 | 2015-08-20 | 1.414 | 2,269,754 | -47,439 | 0.77% | 3,209,519 |
| 2015-08-18 | 2015-08-14 | 1.535 | 2,317,193 | +27,368 | 0.78% | 3,556,000 |
| 2015-08-17 | 2015-08-13 | 1.513 | 2,289,825 | +27,369 | 0.78% | 3,463,801 |
| 2015-08-11 | 2015-08-07 | 1.655 | 2,262,456 | -27,369 | 0.77% | 3,744,800 |
| 2015-08-10 | 2015-08-06 | 1.578 | 2,289,825 | -27,368 | 0.78% | 3,614,401 |
| 2015-08-07 | 2015-08-05 | 1.578 | 2,317,193 | -9,123 | 0.78% | 3,657,600 |
| 2015-08-05 | 2015-08-03 | 1.524 | 2,326,316 | +54,737 | 0.79% | 3,544,500 |
| 2015-08-03 | 2015-07-30 | 1.754 | 2,271,579 | -27,368 | 0.77% | 3,984,000 |
| 2015-07-31 | 2015-07-29 | 1.721 | 2,298,947 | +63,859 | 0.78% | 3,956,399 |
| 2015-07-30 | 2015-07-28 | 1.842 | 2,235,088 | +9,123 | 0.76% | 4,116,001 |
| 2015-07-29 | 2015-07-27 | 1.874 | 2,225,965 | +9,123 | 0.75% | 4,172,400 |
| 2015-07-27 | 2015-07-23 | 1.951 | 2,216,842 | -18,246 | 0.75% | 4,325,400 |
| 2015-07-24 | 2015-07-22 | 1.863 | 2,235,088 | +18,246 | 0.76% | 4,165,001 |
| 2015-07-22 | 2015-07-20 | 2.028 | 2,216,842 | -109,474 | 0.75% | 4,495,500 |
| 2015-07-21 | 2015-07-17 | 1.765 | 2,326,316 | -60,210 | 0.79% | 4,105,500 |
| 2015-07-20 | 2015-07-16 | 1.502 | 2,386,526 | +60,210 | 0.81% | 3,583,920 |
| 2015-07-17 | 2015-07-15 | 1.611 | 2,326,316 | +9,123 | 0.79% | 3,748,500 |
| 2015-07-16 | 2015-07-14 | 1.589 | 2,317,193 | -9,123 | 0.78% | 3,683,000 |
| 2015-07-14 | 2015-07-10 | 1.403 | 2,326,316 | -118,596 | 0.79% | 3,264,000 |
| 2015-07-13 | 2015-07-09 | 1.272 | 2,444,912 | -600,281 | 0.83% | 3,108,800 |
| 2015-07-10 | 2015-07-08 | 0.888 | 3,045,193 | -175,158 | 1.03% | 2,703,780 |
| 2015-07-09 | 2015-07-07 | 1.063 | 3,220,351 | +18,246 | 1.09% | 3,424,100 |
| 2015-07-08 | 2015-07-06 | 1.315 | 3,202,105 | -63,860 | 1.08% | 4,212,000 |
| 2015-07-07 | 2015-07-03 | 1.853 | 3,265,965 | -27,368 | 1.11% | 6,050,200 |
| 2015-07-03 | 2015-06-30 | 2.510 | 3,293,333 | -72,983 | 1.12% | 8,266,899 |
| 2015-07-02 | 2015-06-29 | 2.587 | 3,366,316 | -186,105 | 1.14% | 8,708,401 |
| 2015-06-30 | 2015-06-26 | 2.510 | 3,552,421 | -18,246 | 1.20% | 8,917,260 |
| 2015-06-29 | 2015-06-25 | 2.324 | 3,570,667 | -71,158 | 1.21% | 8,297,681 |
| 2015-06-26 | 2015-06-24 | 2.203 | 3,641,825 | -321,122 | 1.23% | 8,023,921 |
| 2015-06-25 | 2015-06-23 | 2.094 | 3,962,947 | -63,860 | 1.34% | 8,297,039 |
| 2015-06-24 | 2015-06-22 | 1.546 | 4,026,807 | +27,368 | 1.36% | 6,223,740 |
| 2015-06-23 | 2015-06-19 | 1.568 | 3,999,439 | +72,983 | 1.35% | 6,269,121 |
| 2015-06-22 | 2015-06-18 | 1.622 | 3,926,456 | -78,456 | 1.33% | 6,369,920 |
| 2015-06-19 | 2015-06-17 | 1.304 | 4,004,912 | +18,245 | 1.36% | 5,224,100 |
| 2015-06-17 | 2015-06-15 | 1.326 | 3,986,667 | +36,492 | 1.35% | 5,287,700 |
| 2015-06-16 | 2015-06-12 | 1.348 | 3,950,175 | -36,492 | 1.34% | 5,325,899 |
| 2015-06-12 | 2015-06-10 | 1.195 | 3,986,667 | +27,369 | 1.35% | 4,763,300 |
| 2015-06-11 | 2015-06-09 | 1.228 | 3,959,298 | +18,245 | 1.34% | 4,860,800 |
| 2015-06-10 | 2015-06-08 | 1.326 | 3,941,053 | +58,386 | 1.33% | 5,227,200 |
| 2015-06-09 | 2015-06-05 | 1.392 | 3,882,667 | +109,474 | 1.32% | 5,405,120 |
| 2015-06-08 | 2015-06-04 | 1.337 | 3,773,193 | -12,772 | 1.28% | 5,045,920 |
| 2015-06-05 | 2015-06-03 | 1.381 | 3,785,965 | +175,158 | 1.28% | 5,229,000 |
| 2015-06-04 | 2015-06-02 | 1.337 | 3,610,807 | -257,263 | 1.22% | 4,828,760 |
| 2015-06-03 | 2015-06-01 | 1.414 | 3,868,070 | -1,825 | 1.31% | 5,469,600 |
| 2015-06-02 | 2015-05-29 | 1.293 | 3,869,895 | +62,035 | 1.31% | 5,005,560 |
| 2015-06-01 | 2015-05-28 | 1.293 | 3,807,860 | -36,491 | 1.29% | 4,925,320 |
| 2015-05-28 | 2015-05-26 | 1.370 | 3,844,351 | +10,947 | 1.30% | 5,267,500 |
| 2015-05-27 | 2015-05-22 | 1.403 | 3,833,404 | +45,615 | 1.30% | 5,378,561 |
| 2015-05-26 | 2015-05-21 | 1.557 | 3,787,789 | +211,649 | 1.28% | 5,895,839 |
| 2015-05-22 | 2015-05-20 | 1.129 | 3,576,140 | +160,561 | 1.21% | 4,037,600 |
| 2015-05-18 | 2015-05-14 | 0.998 | 3,415,579 | +36,491 | 1.16% | 3,407,040 |
| 2015-05-06 | 2015-05-04 | 1.063 | 3,379,088 | -111,298 | 1.14% | 3,592,880 |
| 2015-05-05 | 2015-04-30 | 1.052 | 3,490,386 | +111,298 | 1.18% | 3,672,960 |
| 2015-04-30 | 2015-04-28 | 0.987 | 3,379,088 | +27,369 | 1.14% | 3,333,600 |
| 2015-04-28 | 2015-04-24 | 1.052 | 3,351,719 | +89,403 | 1.14% | 3,527,040 |
| 2015-04-21 | 2015-04-17 | 0.921 | 3,262,316 | +21,895 | 1.10% | 3,003,840 |
| 2015-04-20 | 2015-04-16 | 0.899 | 3,240,421 | +36,491 | 1.10% | 2,912,640 |
| 2015-04-17 | 2015-04-15 | 0.844 | 3,203,930 | +45,614 | 1.09% | 2,704,240 |
| 2015-04-15 | 2015-04-13 | 0.910 | 3,158,316 | +69,334 | 1.07% | 2,873,460 |
| 2015-04-13 | 2015-04-09 | 0.888 | 3,088,982 | +1,824 | 1.05% | 2,742,660 |
| 2015-04-10 | 2015-04-08 | 0.877 | 3,087,158 | -45,614 | 1.05% | 2,707,200 |
| 2015-04-09 | 2015-04-02 | 0.855 | 3,132,772 | -111,298 | 1.06% | 2,678,520 |
| 2015-03-20 | 2015-03-18 | 0.811 | 3,244,070 | -51,088 | 1.10% | 2,631,440 |
| 2015-03-19 | 2015-03-17 | 0.822 | 3,295,158 | -31,017 | 1.12% | 2,709,000 |
| 2015-02-13 | 2015-02-11 | 0.822 | 3,326,175 | -27,369 | 1.13% | 2,734,500 |
| 2015-02-06 | 2015-02-04 | 0.767 | 3,353,544 | -14,596 | 1.14% | 2,573,200 |
| 2015-02-03 | 2015-01-30 | 0.778 | 3,368,140 | -14,597 | 1.14% | 2,621,320 |
| 2015-01-29 | 2015-01-27 | 0.756 | 3,382,737 | +18,246 | 1.15% | 2,558,520 |
| 2015-01-22 | 2015-01-20 | 0.778 | 3,364,491 | -100,351 | 1.14% | 2,618,480 |
| 2015-01-21 | 2015-01-19 | 0.734 | 3,464,842 | +36,491 | 1.17% | 2,544,660 |
| 2015-01-09 | 2015-01-07 | 0.866 | 3,428,351 | +9,123 | 1.16% | 2,968,820 |
| 2015-01-07 | 2015-01-05 | 0.844 | 3,419,228 | -31,018 | 1.16% | 2,885,960 |
| 2015-01-06 | 2015-01-02 | 0.866 | 3,450,246 | +9,123 | 1.17% | 2,987,780 |
| 2015-01-05 | 2014-12-31 | 0.921 | 3,441,123 | +21,895 | 1.17% | 3,168,480 |
| 2015-01-02 | 2014-12-29 | 0.877 | 3,419,228 | +36,491 | 1.16% | 2,998,400 |
| 2014-12-23 | 2014-12-19 | 0.844 | 3,382,737 | +131,369 | 1.15% | 2,855,160 |
| 2014-12-22 | 2014-12-18 | 0.866 | 3,251,368 | +38,315 | 1.10% | 2,815,560 |
| 2014-12-19 | 2014-12-17 | 0.910 | 3,213,053 | +3,649 | 1.09% | 2,923,260 |
| 2014-12-15 | 2014-12-11 | 0.899 | 3,209,404 | +105,825 | 1.09% | 2,884,760 |
| 2014-12-11 | 2014-12-09 | 0.888 | 3,103,579 | +321,123 | 1.05% | 2,755,620 |
| 2014-12-10 | 2014-12-08 | 0.899 | 2,782,456 | +124,070 | 0.94% | 2,501,000 |
| 2014-12-09 | 2014-12-05 | 0.921 | 2,658,386 | +63,860 | 0.90% | 2,447,760 |
| 2014-12-08 | 2014-12-04 | 0.899 | 2,594,526 | +530,947 | 0.88% | 2,332,080 |
| 2014-12-05 | 2014-12-03 | 0.778 | 2,063,579 | +54,737 | 0.70% | 1,606,020 |
| 2014-12-02 | 2014-11-28 | 0.789 | 2,008,842 | +36,491 | 0.68% | 1,585,440 |
| 2014-12-01 | 2014-11-27 | 0.789 | 1,972,351 | +36,491 | 0.67% | 1,556,640 |
| 2014-11-26 | 2014-11-24 | 0.767 | 1,935,860 | +36,492 | 0.66% | 1,485,400 |
| 2014-11-21 | 2014-11-19 | 0.767 | 1,899,368 | +63,859 | 0.64% | 1,457,400 |
| 2014-11-20 | 2014-11-18 | 0.756 | 1,835,509 | +224,421 | 0.62% | 1,388,280 |
| 2014-11-19 | 2014-11-17 | 0.723 | 1,611,088 | +182,456 | 0.55% | 1,165,560 |
| 2014-11-14 | 2014-11-12 | 0.713 | 1,428,632 | +45,614 | 0.48% | 1,017,900 |
| 2014-10-06 | 2014-09-30 | 0.723 | 1,383,018 | +18,246 | 0.47% | 1,000,560 |
| 2014-09-29 | 2014-09-25 | 0.767 | 1,364,772 | -12,772 | 0.46% | 1,047,200 |
| 2014-09-25 | 2014-09-23 | 0.745 | 1,377,544 | +3,649 | 0.47% | 1,026,800 |
| 2014-09-24 | 2014-09-22 | 0.778 | 1,373,895 | -1,824 | 0.47% | 1,069,260 |
| 2014-09-18 | 2014-09-16 | 0.778 | 1,375,719 | +36,491 | 0.47% | 1,070,680 |
| 2014-09-16 | 2014-09-12 | 0.713 | 1,339,228 | +45,614 | 0.45% | 954,200 |
| 2014-09-02 | 2014-08-29 | 0.680 | 1,293,614 | +63,860 | 0.44% | 879,160 |
| 2014-08-27 | 2014-08-25 | 0.680 | 1,229,754 | +27,368 | 0.42% | 835,760 |
| 2014-08-19 | 2014-08-15 | 0.691 | 1,202,386 | +45,614 | 0.41% | 830,340 |
| 2014-08-15 | 2014-08-13 | 0.723 | 1,156,772 | +27,368 | 0.39% | 836,880 |
| 2014-08-05 | 2014-08-01 | 0.625 | 1,129,404 | +113,123 | 0.38% | 705,660 |
| 2014-08-04 | 2014-07-31 | 0.658 | 1,016,281 | +69,334 | 0.34% | 668,400 |
| 2014-08-01 | 2014-07-30 | 0.603 | 946,947 | +45,614 | 0.32% | 570,900 |
| 2014-07-30 | 2014-07-28 | 0.592 | 901,333 | +45,614 | 0.31% | 533,520 |
| 2014-07-11 | 2014-07-09 | 0.559 | 855,719 | -18,246 | 0.29% | 478,380 |
| 2014-07-03 | 2014-06-30 | 0.482 | 873,965 | -45,614 | 0.30% | 421,520 |
| 2014-06-16 | 2014-06-12 | 0.504 | 919,579 | -18,246 | 0.31% | 463,680 |
| 2014-04-28 | 2014-04-24 | 0.515 | 937,825 | +18,246 | 0.32% | 483,160 |
| 2014-04-23 | 2014-04-17 | 0.493 | 919,579 | +63,860 | 0.31% | 453,600 |
| 2014-03-25 | 2014-03-21 | 0.493 | 855,719 | -20,070 | 0.29% | 422,100 |
| 2014-03-19 | 2014-03-17 | 0.504 | 875,789 | +47,438 | 0.30% | 441,600 |
| 2014-03-07 | 2014-03-05 | 0.477 | 828,351 | -31,017 | 0.28% | 394,980 |
| 2014-03-05 | 2014-03-03 | 0.493 | 859,368 | +122,245 | 0.29% | 423,900 |
| 2014-03-03 | 2014-02-27 | 0.504 | 737,123 | -27,368 | 0.25% | 371,680 |
| 2014-02-14 | 2014-02-12 | 0.455 | 764,491 | -18,246 | 0.26% | 347,770 |
| 2014-02-06 | 2014-02-04 | 0.460 | 782,737 | +383,158 | 0.27% | 360,360 |
| 2014-02-04 | 2014-01-28 | 0.438 | 399,579 | +217,123 | 0.14% | 175,200 |
| 2014-01-29 | 2014-01-27 | 0.449 | 182,456 | +36,491 | 0.06% | 82,000 |
| 2014-01-24 | 2014-01-22 | 0.504 | 145,965 | +45,614 | 0.05% | 73,600 |
| 2014-01-17 | 2014-01-15 | 0.543 | 100,351 | +54,737 | 0.03% | 54,450 |
| 2013-12-16 | 2013-12-12 | 0.537 | 45,614 | +18,246 | 0.02% | 24,500 |
| 2013-12-13 | 2013-12-11 | 0.570 | 27,368 | -91,228 | 0.01% | 15,600 |
| 2013-12-12 | 2013-12-10 | 0.647 | 118,596 | +118,596 | 0.04% | 76,700 |
| 2013-10-17 | 2013-10-15 | 0.488 | 0 | -27,368 | ||
| 2013-10-16 | 2013-10-11 | 0.526 | 27,368 | +27,368 | 0.01% | 14,400 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy