History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 5,480,000 | +0 | 0.63% | 268,520 |
| 2025-10-13 | 2025-10-09 | 0.047 | 5,480,000 | +0 | 0.63% | 257,560 |
| 2025-10-10 | 2025-10-08 | 0.045 | 5,480,000 | +0 | 0.63% | 246,600 |
| 2025-10-09 | 2025-10-06 | 0.046 | 5,480,000 | +0 | 0.63% | 252,080 |
| 2025-10-08 | 2025-10-03 | 0.046 | 5,480,000 | +0 | 0.63% | 252,080 |
| 2025-10-06 | 2025-10-02 | 0.045 | 5,480,000 | +0 | 0.63% | 246,600 |
| 2025-10-03 | 2025-09-30 | 0.042 | 5,480,000 | +0 | 0.63% | 230,160 |
| 2025-10-02 | 2025-09-29 | 0.044 | 5,480,000 | -80,000 | 0.63% | 241,120 |
| 2025-09-25 | 2025-09-23 | 0.039 | 5,560,000 | -4,920,000 | 0.64% | 216,840 |
| 2025-09-24 | 2025-09-22 | 0.041 | 10,480,000 | -1,060,000 | 1.20% | 429,680 |
| 2025-09-23 | 2025-09-19 | 0.078 | 11,540,000 | -20,000 | 1.32% | 900,120 |
| 2025-09-18 | 2025-09-16 | 0.082 | 11,560,000 | +20,000 | 1.32% | 947,920 |
| 2025-09-10 | 2025-09-08 | 0.076 | 11,540,000 | +20,000 | 1.32% | 877,040 |
| 2025-07-30 | 2025-07-28 | 0.099 | 11,520,000 | -1,140,000 | 1.32% | 1,140,480 |
| 2025-07-29 | 2025-07-25 | 0.099 | 12,660,000 | -100,000 | 1.45% | 1,253,340 |
| 2025-07-28 | 2025-07-24 | 0.099 | 12,760,000 | +200,000 | 1.46% | 1,263,240 |
| 2025-07-25 | 2025-07-23 | 0.098 | 12,560,000 | -100,000 | 1.44% | 1,230,880 |
| 2025-07-24 | 2025-07-22 | 0.099 | 12,660,000 | -460,000 | 1.45% | 1,253,340 |
| 2025-07-23 | 2025-07-21 | 0.099 | 13,120,000 | +220,000 | 1.50% | 1,298,880 |
| 2025-07-22 | 2025-07-18 | 0.100 | 12,900,000 | -280,000 | 1.48% | 1,290,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 13,180,000 | +880,000 | 1.51% | 1,318,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 12,300,000 | -660,000 | 1.41% | 1,205,400 |
| 2025-07-17 | 2025-07-15 | 0.104 | 12,960,000 | -40,000 | 1.48% | 1,347,840 |
| 2025-07-16 | 2025-07-14 | 0.101 | 13,000,000 | +900,000 | 1.49% | 1,313,000 |
| 2025-07-15 | 2025-07-11 | 0.095 | 12,100,000 | -560,000 | 1.39% | 1,149,500 |
| 2025-07-14 | 2025-07-10 | 0.093 | 12,660,000 | -900,000 | 1.45% | 1,177,380 |
| 2025-07-11 | 2025-07-09 | 0.090 | 13,560,000 | +700,000 | 1.55% | 1,220,400 |
| 2025-07-09 | 2025-07-07 | 0.092 | 12,860,000 | +160,000 | 1.47% | 1,183,120 |
| 2025-07-08 | 2025-07-04 | 0.092 | 12,700,000 | -100,000 | 1.45% | 1,168,400 |
| 2025-07-04 | 2025-07-02 | 0.090 | 12,800,000 | +500,000 | 1.47% | 1,152,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 12,300,000 | -80,000 | 1.41% | 1,119,300 |
| 2025-07-02 | 2025-06-27 | 0.090 | 12,380,000 | -60,000 | 1.42% | 1,114,200 |
| 2025-06-30 | 2025-06-26 | 0.092 | 12,440,000 | -80,000 | 1.43% | 1,144,480 |
| 2025-06-27 | 2025-06-25 | 0.091 | 12,520,000 | -260,000 | 1.43% | 1,139,320 |
| 2025-06-26 | 2025-06-24 | 0.092 | 12,780,000 | -540,000 | 1.46% | 1,175,760 |
| 2025-06-25 | 2025-06-23 | 0.096 | 13,320,000 | +500,000 | 1.53% | 1,278,720 |
| 2025-06-24 | 2025-06-20 | 0.095 | 12,820,000 | +180,000 | 1.47% | 1,217,900 |
| 2025-06-23 | 2025-06-19 | 0.102 | 12,640,000 | +700,000 | 1.45% | 1,289,280 |
| 2025-06-19 | 2025-06-17 | 0.104 | 11,940,000 | -260,000 | 1.37% | 1,241,760 |
| 2025-06-18 | 2025-06-16 | 0.104 | 12,200,000 | -300,000 | 1.40% | 1,268,800 |
| 2025-06-17 | 2025-06-13 | 0.107 | 12,500,000 | +500,000 | 1.43% | 1,337,500 |
| 2025-06-16 | 2025-06-12 | 0.089 | 12,000,000 | -160,000 | 1.37% | 1,068,000 |
| 2025-06-13 | 2025-06-11 | 0.094 | 12,160,000 | -200,000 | 1.39% | 1,143,040 |
| 2025-06-12 | 2025-06-10 | 0.092 | 12,360,000 | -160,000 | 1.42% | 1,137,120 |
| 2025-06-11 | 2025-06-09 | 0.092 | 12,520,000 | -320,000 | 1.43% | 1,151,840 |
| 2025-06-10 | 2025-06-06 | 0.091 | 12,840,000 | +1,060,000 | 1.47% | 1,168,440 |
| 2025-06-06 | 2025-06-04 | 0.120 | 11,780,000 | -60,000 | 1.35% | 1,413,600 |
| 2025-06-05 | 2025-06-03 | 0.116 | 11,840,000 | -60,000 | 1.36% | 1,373,440 |
| 2025-06-04 | 2025-06-02 | 0.115 | 11,900,000 | +20,000 | 1.36% | 1,368,500 |
| 2025-06-03 | 2025-05-30 | 0.120 | 11,880,000 | -220,000 | 1.36% | 1,425,600 |
| 2025-06-02 | 2025-05-29 | 0.116 | 12,100,000 | +300,000 | 1.39% | 1,403,600 |
| 2025-05-30 | 2025-05-28 | 0.137 | 11,800,000 | -60,000 | 1.35% | 1,616,600 |
| 2025-05-29 | 2025-05-27 | 0.157 | 11,860,000 | +180,000 | 1.36% | 1,862,020 |
| 2025-05-28 | 2025-05-26 | 0.135 | 11,680,000 | -420,000 | 1.34% | 1,576,800 |
| 2025-05-27 | 2025-05-23 | 0.142 | 12,100,000 | +420,000 | 1.39% | 1,718,200 |
| 2025-05-22 | 2025-05-20 | 0.154 | 11,680,000 | +60,000 | 1.34% | 1,798,720 |
| 2025-05-21 | 2025-05-19 | 0.151 | 11,620,000 | +40,000 | 1.33% | 1,754,620 |
| 2025-05-20 | 2025-05-16 | 0.204 | 11,580,000 | -160,000 | 1.33% | 2,362,320 |
| 2025-05-19 | 2025-05-15 | 0.210 | 11,740,000 | +180,000 | 1.34% | 2,465,400 |
| 2025-05-16 | 2025-05-14 | 0.241 | 11,560,000 | +60,000 | 1.32% | 2,785,960 |
| 2025-05-15 | 2025-05-13 | 0.295 | 11,500,000 | +80,000 | 1.32% | 3,392,500 |
| 2025-05-14 | 2025-05-12 | 0.310 | 11,420,000 | +140,000 | 1.31% | 3,540,200 |
| 2025-05-12 | 2025-05-08 | 0.194 | 11,280,000 | -20,000 | 1.29% | 2,188,320 |
| 2025-05-09 | 2025-05-07 | 0.142 | 11,300,000 | -460,000 | 1.29% | 1,604,600 |
| 2025-05-08 | 2025-05-06 | 0.130 | 11,760,000 | -20,000 | 1.35% | 1,528,800 |
| 2025-05-07 | 2025-05-02 | 0.117 | 11,780,000 | +280,000 | 1.35% | 1,378,260 |
| 2025-05-06 | 2025-04-30 | 0.106 | 11,500,000 | +180,000 | 1.32% | 1,219,000 |
| 2025-05-02 | 2025-04-29 | 0.138 | 11,320,000 | +20,000 | 1.30% | 1,562,160 |
| 2025-04-30 | 2025-04-28 | 0.107 | 11,300,000 | +280,000 | 1.29% | 1,209,100 |
| 2025-04-25 | 2025-04-23 | 0.115 | 11,020,000 | +100,000 | 1.26% | 1,267,300 |
| 2025-04-24 | 2025-04-22 | 0.132 | 10,920,000 | +20,000 | 1.25% | 1,441,440 |
| 2025-04-22 | 2025-04-16 | 0.109 | 10,900,000 | +240,000 | 1.25% | 1,188,100 |
| 2025-04-16 | 2025-04-14 | 0.088 | 10,660,000 | +20,000 | 1.22% | 938,080 |
| 2025-03-28 | 2025-03-26 | 0.100 | 10,640,000 | -20,000 | 1.22% | 1,064,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 10,660,000 | -20,000 | 1.22% | 1,055,340 |
| 2025-03-19 | 2025-03-17 | 0.098 | 10,680,000 | +20,000 | 1.22% | 1,046,640 |
| 2025-03-05 | 2025-03-03 | 0.102 | 10,660,000 | -20,000 | 1.22% | 1,087,320 |
| 2025-03-04 | 2025-02-28 | 0.095 | 10,680,000 | +20,000 | 1.22% | 1,014,600 |
| 2025-03-03 | 2025-02-27 | 0.105 | 10,660,000 | -80,000 | 1.22% | 1,119,300 |
| 2025-02-27 | 2025-02-25 | 0.093 | 10,740,000 | +20,000 | 1.23% | 998,820 |
| 2025-02-26 | 2025-02-24 | 0.084 | 10,720,000 | -120,000 | 1.23% | 900,480 |
| 2025-02-25 | 2025-02-21 | 0.082 | 10,840,000 | +240,000 | 1.24% | 888,880 |
| 2025-02-20 | 2025-02-18 | 0.084 | 10,600,000 | +60,000 | 1.21% | 890,400 |
| 2025-02-19 | 2025-02-17 | 0.077 | 10,540,000 | -60,000 | 1.21% | 811,580 |
| 2025-02-18 | 2025-02-14 | 0.073 | 10,600,000 | +60,000 | 1.21% | 773,800 |
| 2025-02-13 | 2025-02-11 | 0.070 | 10,540,000 | -40,000 | 1.21% | 737,800 |
| 2025-02-11 | 2025-02-07 | 0.068 | 10,580,000 | -240,000 | 1.21% | 719,440 |
| 2025-02-10 | 2025-02-06 | 0.066 | 10,820,000 | +240,000 | 1.24% | 714,120 |
| 2025-02-05 | 2025-02-03 | 0.066 | 10,580,000 | -20,000 | 1.21% | 698,280 |
| 2025-02-04 | 2025-01-28 | 0.069 | 10,600,000 | +20,000 | 1.21% | 731,400 |
| 2025-01-27 | 2025-01-23 | 0.068 | 10,580,000 | +20,000 | 1.21% | 719,440 |
| 2025-01-23 | 2025-01-21 | 0.059 | 10,560,000 | +20,000 | 1.21% | 623,040 |
| 2025-01-21 | 2025-01-17 | 0.058 | 10,540,000 | -60,000 | 1.21% | 611,320 |
| 2025-01-20 | 2025-01-16 | 0.060 | 10,600,000 | +60,000 | 1.21% | 636,000 |
| 2025-01-06 | 2025-01-02 | 0.059 | 10,540,000 | +100,000 | 1.21% | 621,860 |
| 2024-09-11 | 2024-09-09 | 0.056 | 10,440,000 | -20,000 | 1.20% | 584,640 |
| 2024-06-03 | 2024-05-30 | 0.091 | 10,460,000 | +20,000 | 1.20% | 951,860 |
| 2024-01-22 | 2024-01-18 | 0.117 | 10,440,000 | +100,000 | 1.20% | 1,221,480 |
| 2024-01-09 | 2024-01-05 | 0.152 | 10,340,000 | +100,000 | 1.18% | 1,571,680 |
| 2023-12-29 | 2023-12-27 | 0.152 | 10,240,000 | -200,000 | 1.17% | 1,556,480 |
| 2023-11-20 | 2023-11-16 | 0.206 | 10,440,000 | +100,000 | 1.20% | 2,150,640 |
| 2023-09-29 | 2023-09-27 | 0.295 | 10,340,000 | -20,000 | 1.18% | 3,050,300 |
| 2023-09-22 | 2023-09-20 | 0.300 | 10,360,000 | -40,000 | 1.19% | 3,108,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 10,400,000 | +20,000 | 1.19% | 2,860,000 |
| 2023-07-26 | 2023-07-24 | 0.270 | 10,380,000 | +20,000 | 1.19% | 2,802,600 |
| 2023-07-18 | 2023-07-13 | 0.295 | 10,360,000 | +40,000 | 1.19% | 3,056,200 |
| 2023-07-12 | 2023-07-10 | 0.300 | 10,320,000 | -40,000 | 1.18% | 3,096,000 |
| 2023-06-15 | 2023-06-13 | 0.223 | 10,360,000 | +80,000 | 1.19% | 2,310,280 |
| 2023-06-14 | 2023-06-12 | 0.240 | 10,280,000 | -40,000 | 1.18% | 2,467,200 |
| 2023-06-09 | 2023-06-07 | 0.249 | 10,320,000 | -420,000 | 1.18% | 2,569,680 |
| 2023-06-07 | 2023-06-05 | 0.250 | 10,740,000 | -400,000 | 1.23% | 2,685,000 |
| 2023-06-02 | 2023-05-31 | 0.260 | 11,140,000 | -140,000 | 1.28% | 2,896,400 |
| 2023-05-12 | 2023-05-10 | 0.226 | 11,280,000 | -40,000 | 1.29% | 2,549,280 |
| 2023-05-09 | 2023-05-05 | 0.228 | 11,320,000 | -20,000 | 1.30% | 2,580,960 |
| 2023-04-03 | 2023-03-30 | 0.305 | 11,340,000 | +20,000 | 1.30% | 3,458,700 |
| 2023-03-31 | 2023-03-29 | 0.305 | 11,320,000 | +140,000 | 1.30% | 3,452,600 |
| 2023-02-17 | 2023-02-15 | 0.445 | 11,180,000 | -40,000 | 1.28% | 4,975,100 |
| 2023-02-10 | 2023-02-08 | 0.470 | 11,220,000 | +20,000 | 1.29% | 5,273,400 |
| 2023-02-09 | 2023-02-07 | 0.470 | 11,200,000 | -20,000 | 1.28% | 5,264,000 |
| 2023-02-07 | 2023-02-03 | 0.490 | 11,220,000 | -20,000 | 1.29% | 5,497,800 |
| 2023-01-20 | 2023-01-18 | 0.440 | 11,240,000 | +40,000 | 1.29% | 4,945,600 |
| 2023-01-16 | 2023-01-12 | 0.465 | 11,200,000 | -40,000 | 1.28% | 5,208,000 |
| 2023-01-12 | 2023-01-10 | 0.445 | 11,240,000 | +40,000 | 1.29% | 5,001,800 |
| 2023-01-06 | 2023-01-04 | 0.430 | 11,200,000 | +20,000 | 1.28% | 4,816,000 |
| 2023-01-04 | 2022-12-30 | 0.465 | 11,180,000 | -20,000 | 1.28% | 5,198,700 |
| 2023-01-03 | 2022-12-29 | 0.405 | 11,200,000 | +20,000 | 1.28% | 4,536,000 |
| 2022-12-30 | 2022-12-28 | 0.465 | 11,180,000 | +20,000 | 1.28% | 5,198,700 |
| 2022-12-23 | 2022-12-21 | 0.490 | 11,160,000 | +100,000 | 1.28% | 5,468,400 |
| 2022-12-22 | 2022-12-20 | 0.500 | 11,060,000 | +220,000 | 1.27% | 5,530,000 |
| 2022-12-14 | 2022-12-12 | 0.540 | 10,840,000 | -20,000 | 1.24% | 5,853,600 |
| 2022-12-12 | 2022-12-08 | 0.530 | 10,860,000 | +20,000 | 1.24% | 5,755,800 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,840,000 | -80,000 | 1.24% | 5,745,200 |
| 2022-12-08 | 2022-12-06 | 0.530 | 10,920,000 | +100,000 | 1.25% | 5,787,600 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,820,000 | +120,000 | 1.24% | 5,734,600 |
| 2022-12-06 | 2022-12-02 | 0.570 | 10,700,000 | +280,000 | 1.23% | 6,099,000 |
| 2022-12-05 | 2022-12-01 | 0.540 | 10,420,000 | +500,000 | 1.19% | 5,626,800 |
| 2022-11-25 | 2022-11-23 | 0.550 | 9,920,000 | +420,000 | 1.14% | 5,456,000 |
| 2022-11-24 | 2022-11-22 | 0.570 | 9,500,000 | +200,000 | 1.09% | 5,415,000 |
| 2022-11-23 | 2022-11-21 | 0.560 | 9,300,000 | +200,000 | 1.07% | 5,208,000 |
| 2022-11-22 | 2022-11-18 | 0.570 | 9,100,000 | +200,000 | 1.04% | 5,187,000 |
| 2022-11-21 | 2022-11-17 | 0.570 | 8,900,000 | -500,000 | 1.02% | 5,073,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 9,400,000 | +100,000 | 1.08% | 5,640,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 9,300,000 | +100,000 | 1.07% | 5,580,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 9,200,000 | +380,000 | 1.05% | 5,520,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 8,820,000 | +920,000 | 1.01% | 5,115,600 |
| 2022-11-10 | 2022-11-08 | 0.610 | 7,900,000 | -40,000 | 0.91% | 4,819,000 |
| 2022-11-09 | 2022-11-07 | 0.600 | 7,940,000 | -60,000 | 0.91% | 4,764,000 |
| 2022-11-08 | 2022-11-04 | 0.580 | 8,000,000 | +160,000 | 0.92% | 4,640,000 |
| 2022-11-07 | 2022-11-03 | 0.540 | 7,840,000 | +200,000 | 0.90% | 4,233,600 |
| 2022-11-02 | 2022-10-31 | 0.475 | 7,640,000 | +20,000 | 0.88% | 3,629,000 |
| 2022-11-01 | 2022-10-28 | 0.480 | 7,620,000 | +200,000 | 0.87% | 3,657,600 |
| 2022-10-31 | 2022-10-27 | 0.495 | 7,420,000 | +120,000 | 0.85% | 3,672,900 |
| 2022-10-26 | 2022-10-24 | 0.495 | 7,300,000 | +20,000 | 0.84% | 3,613,500 |
| 2022-10-25 | 2022-10-21 | 0.510 | 7,280,000 | +160,000 | 0.83% | 3,712,800 |
| 2022-10-17 | 2022-10-13 | 0.495 | 7,120,000 | +240,000 | 0.82% | 3,524,400 |
| 2022-10-14 | 2022-10-12 | 0.530 | 6,880,000 | -20,000 | 0.79% | 3,646,400 |
| 2022-10-13 | 2022-10-11 | 0.530 | 6,900,000 | +200,000 | 0.79% | 3,657,000 |
| 2022-10-06 | 2022-10-03 | 0.550 | 6,700,000 | +520,000 | 0.77% | 3,685,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 6,180,000 | +60,000 | 0.71% | 3,337,200 |
| 2022-09-29 | 2022-09-27 | 0.650 | 6,120,000 | +500,000 | 0.70% | 3,978,000 |
| 2022-09-28 | 2022-09-26 | 0.620 | 5,620,000 | +40,000 | 0.64% | 3,484,400 |
| 2022-09-27 | 2022-09-23 | 0.730 | 5,580,000 | +100,000 | 0.64% | 4,073,400 |
| 2022-09-22 | 2022-09-20 | 0.770 | 5,480,000 | +120,000 | 0.63% | 4,219,600 |
| 2022-09-21 | 2022-09-19 | 0.770 | 5,360,000 | -200,000 | 0.61% | 4,127,200 |
| 2022-09-20 | 2022-09-16 | 0.760 | 5,560,000 | +20,000 | 0.64% | 4,225,600 |
| 2022-09-19 | 2022-09-15 | 0.780 | 5,540,000 | +180,000 | 0.63% | 4,321,200 |
| 2022-09-15 | 2022-09-13 | 0.790 | 5,360,000 | -100,000 | 0.61% | 4,234,400 |
| 2022-09-14 | 2022-09-09 | 0.760 | 5,460,000 | -200,000 | 0.63% | 4,149,600 |
| 2022-09-13 | 2022-09-08 | 0.750 | 5,660,000 | -120,000 | 0.65% | 4,245,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 5,780,000 | -260,000 | 0.66% | 4,508,400 |
| 2022-09-08 | 2022-09-06 | 0.740 | 6,040,000 | +140,000 | 0.69% | 4,469,600 |
| 2022-09-07 | 2022-09-05 | 0.810 | 5,900,000 | +100,000 | 0.68% | 4,779,000 |
| 2022-09-06 | 2022-09-02 | 0.810 | 5,800,000 | -160,000 | 0.66% | 4,698,000 |
| 2022-09-05 | 2022-09-01 | 0.810 | 5,960,000 | +900,000 | 0.68% | 4,827,600 |
| 2022-09-02 | 2022-08-31 | 0.760 | 5,060,000 | -180,000 | 0.58% | 3,845,600 |
| 2022-09-01 | 2022-08-30 | 0.720 | 5,240,000 | +140,000 | 0.60% | 3,772,800 |
| 2022-08-29 | 2022-08-25 | 0.570 | 5,100,000 | -80,000 | 0.58% | 2,907,000 |
| 2022-08-25 | 2022-08-23 | 0.570 | 5,180,000 | +40,000 | 0.59% | 2,952,600 |
| 2022-08-23 | 2022-08-19 | 0.580 | 5,140,000 | -40,000 | 0.59% | 2,981,200 |
| 2022-08-19 | 2022-08-17 | 0.570 | 5,180,000 | -700,000 | 0.59% | 2,952,600 |
| 2022-08-11 | 2022-08-09 | 0.600 | 5,880,000 | -80,000 | 0.67% | 3,528,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 5,960,000 | -120,000 | 0.68% | 3,576,000 |
| 2022-08-08 | 2022-08-04 | 0.580 | 6,080,000 | +40,000 | 0.70% | 3,526,400 |
| 2022-08-04 | 2022-08-02 | 0.560 | 6,040,000 | -20,000 | 0.69% | 3,382,400 |
| 2022-07-28 | 2022-07-26 | 0.590 | 6,060,000 | +260,000 | 0.69% | 3,575,400 |
| 2022-07-22 | 2022-07-20 | 0.630 | 5,800,000 | +100,000 | 0.66% | 3,654,000 |
| 2022-07-21 | 2022-07-19 | 0.650 | 5,700,000 | -40,000 | 0.65% | 3,705,000 |
| 2022-07-19 | 2022-07-15 | 0.610 | 5,740,000 | +20,000 | 0.66% | 3,501,400 |
| 2022-07-15 | 2022-07-13 | 0.560 | 5,720,000 | +20,000 | 0.66% | 3,203,200 |
| 2022-07-13 | 2022-07-11 | 0.570 | 5,700,000 | +20,000 | 0.65% | 3,249,000 |
| 2022-07-12 | 2022-07-08 | 0.560 | 5,680,000 | +20,000 | 0.65% | 3,180,800 |
| 2022-07-11 | 2022-07-07 | 0.590 | 5,660,000 | +20,000 | 0.65% | 3,339,400 |
| 2022-07-08 | 2022-07-06 | 0.590 | 5,640,000 | +20,000 | 0.65% | 3,327,600 |
| 2022-07-07 | 2022-07-05 | 0.600 | 5,620,000 | -100,000 | 0.64% | 3,372,000 |
| 2022-07-06 | 2022-07-04 | 0.630 | 5,720,000 | +20,000 | 0.66% | 3,603,600 |
| 2022-07-05 | 2022-06-30 | 0.630 | 5,700,000 | +20,000 | 0.65% | 3,591,000 |
| 2022-07-04 | 2022-06-29 | 0.610 | 5,680,000 | -60,000 | 0.65% | 3,464,800 |
| 2022-06-30 | 2022-06-28 | 0.580 | 5,740,000 | -20,000 | 0.66% | 3,329,200 |
| 2022-06-29 | 2022-06-27 | 0.620 | 5,760,000 | +20,000 | 0.66% | 3,571,200 |
| 2022-06-28 | 2022-06-24 | 0.610 | 5,740,000 | -20,000 | 0.66% | 3,501,400 |
| 2022-06-27 | 2022-06-23 | 0.610 | 5,760,000 | -60,000 | 0.66% | 3,513,600 |
| 2022-06-24 | 2022-06-22 | 0.600 | 5,820,000 | -100,000 | 0.67% | 3,492,000 |
| 2022-06-23 | 2022-06-21 | 0.590 | 5,920,000 | -60,000 | 0.68% | 3,492,800 |
| 2022-06-22 | 2022-06-20 | 0.590 | 5,980,000 | -20,000 | 0.69% | 3,528,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 6,000,000 | -20,000 | 0.69% | 3,540,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 6,020,000 | -40,000 | 0.69% | 3,130,400 |
| 2022-06-14 | 2022-06-10 | 0.540 | 6,060,000 | +40,000 | 0.69% | 3,272,400 |
| 2022-06-13 | 2022-06-09 | 0.550 | 6,020,000 | -100,000 | 0.69% | 3,311,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 6,120,000 | +20,000 | 0.70% | 3,366,000 |
| 2022-06-09 | 2022-06-07 | 0.550 | 6,100,000 | -20,000 | 0.70% | 3,355,000 |
| 2022-06-08 | 2022-06-06 | 0.540 | 6,120,000 | +20,000 | 0.70% | 3,304,800 |
| 2022-06-07 | 2022-06-02 | 0.540 | 6,100,000 | -60,000 | 0.70% | 3,294,000 |
| 2022-06-06 | 2022-06-01 | 0.465 | 6,160,000 | +40,000 | 0.71% | 2,864,400 |
| 2022-06-02 | 2022-05-31 | 0.500 | 6,120,000 | -80,000 | 0.70% | 3,060,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 6,200,000 | +40,000 | 0.71% | 2,976,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 6,160,000 | +20,000 | 0.71% | 3,080,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 6,140,000 | +220,000 | 0.70% | 3,377,000 |
| 2022-05-26 | 2022-05-24 | 0.590 | 5,920,000 | +20,000 | 0.68% | 3,492,800 |
| 2022-05-25 | 2022-05-23 | 0.590 | 5,900,000 | +80,000 | 0.68% | 3,481,000 |
| 2022-05-24 | 2022-05-20 | 0.590 | 5,820,000 | -20,000 | 0.67% | 3,433,800 |
| 2022-05-23 | 2022-05-19 | 0.590 | 5,840,000 | +20,000 | 0.67% | 3,445,600 |
| 2022-05-20 | 2022-05-18 | 0.640 | 5,820,000 | -40,000 | 0.67% | 3,724,800 |
| 2022-05-13 | 2022-05-11 | 0.700 | 5,860,000 | -140,000 | 0.67% | 4,102,000 |
| 2022-05-11 | 2022-05-06 | 0.660 | 6,000,000 | +40,000 | 0.69% | 3,960,000 |
| 2022-05-10 | 2022-05-05 | 0.670 | 5,960,000 | +100,000 | 0.68% | 3,993,200 |
| 2022-05-05 | 2022-05-03 | 0.770 | 5,860,000 | -20,000 | 0.67% | 4,512,200 |
| 2022-05-04 | 2022-04-29 | 0.800 | 5,880,000 | +60,000 | 0.67% | 4,704,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 5,820,000 | +20,000 | 0.67% | 4,656,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 5,800,000 | -20,000 | 0.66% | 4,466,000 |
| 2022-04-28 | 2022-04-26 | 0.760 | 5,820,000 | -440,000 | 0.67% | 4,423,200 |
| 2022-04-27 | 2022-04-25 | 0.690 | 6,260,000 | -120,000 | 0.72% | 4,319,400 |
| 2022-04-20 | 2022-04-14 | 0.650 | 6,380,000 | +20,000 | 0.73% | 4,147,000 |
| 2022-04-19 | 2022-04-13 | 0.650 | 6,360,000 | -100,000 | 0.73% | 4,134,000 |
| 2022-04-13 | 2022-04-11 | 0.650 | 6,460,000 | -100,000 | 0.74% | 4,199,000 |
| 2022-04-12 | 2022-04-08 | 0.660 | 6,560,000 | -100,000 | 0.75% | 4,329,600 |
| 2022-04-06 | 2022-04-01 | 0.660 | 6,660,000 | +80,000 | 0.76% | 4,395,600 |
| 2022-04-01 | 2022-03-30 | 0.580 | 6,580,000 | -300,000 | 0.75% | 3,816,400 |
| 2022-03-31 | 2022-03-29 | 0.640 | 6,880,000 | -160,000 | 0.79% | 4,403,200 |
| 2022-03-29 | 2022-03-25 | 0.660 | 7,040,000 | -20,000 | 0.81% | 4,646,400 |
| 2022-03-28 | 2022-03-24 | 0.650 | 7,060,000 | +60,000 | 0.81% | 4,589,000 |
| 2022-03-25 | 2022-03-23 | 0.690 | 7,000,000 | +40,000 | 0.80% | 4,830,000 |
| 2022-03-23 | 2022-03-21 | 0.620 | 6,960,000 | +20,000 | 0.80% | 4,315,200 |
| 2022-03-21 | 2022-03-17 | 0.590 | 6,940,000 | +60,000 | 0.80% | 4,094,600 |
| 2022-03-16 | 2022-03-14 | 0.620 | 6,880,000 | -40,000 | 0.79% | 4,265,600 |
| 2022-03-15 | 2022-03-11 | 0.630 | 6,920,000 | -80,000 | 0.79% | 4,359,600 |
| 2022-03-14 | 2022-03-10 | 0.650 | 7,000,000 | +80,000 | 0.80% | 4,550,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 6,920,000 | +400,000 | 0.79% | 3,667,600 |
| 2022-03-09 | 2022-03-07 | 0.370 | 6,520,000 | +40,000 | 0.75% | 2,412,400 |
| 2022-03-08 | 2022-03-04 | 0.400 | 6,480,000 | +40,000 | 0.74% | 2,592,000 |
| 2022-03-04 | 2022-03-02 | 0.425 | 6,440,000 | +140,000 | 0.74% | 2,737,000 |
| 2022-03-01 | 2022-02-25 | 0.470 | 6,300,000 | +20,000 | 0.72% | 2,961,000 |
| 2022-02-25 | 2022-02-23 | 0.510 | 6,280,000 | +40,000 | 0.72% | 3,202,800 |
| 2022-02-23 | 2022-02-21 | 0.500 | 6,240,000 | +20,000 | 0.71% | 3,120,000 |
| 2022-02-22 | 2022-02-18 | 0.490 | 6,220,000 | +20,000 | 0.71% | 3,047,800 |
| 2022-02-21 | 2022-02-17 | 0.490 | 6,200,000 | +100,000 | 0.71% | 3,038,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 6,100,000 | -100,000 | 0.70% | 3,111,000 |
| 2022-02-09 | 2022-02-07 | 0.520 | 6,200,000 | -140,000 | 0.71% | 3,224,000 |
| 2022-02-07 | 2022-01-31 | 0.530 | 6,340,000 | +180,000 | 0.73% | 3,360,200 |
| 2022-01-28 | 2022-01-26 | 0.580 | 6,160,000 | -60,000 | 0.71% | 3,572,800 |
| 2022-01-26 | 2022-01-24 | 0.560 | 6,220,000 | +120,000 | 0.71% | 3,483,200 |
| 2022-01-25 | 2022-01-21 | 0.580 | 6,100,000 | +400,000 | 0.70% | 3,538,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 5,700,000 | +160,000 | 0.65% | 3,306,000 |
| 2022-01-12 | 2022-01-10 | 0.560 | 5,540,000 | +80,000 | 0.63% | 3,102,400 |
| 2022-01-11 | 2022-01-07 | 0.570 | 5,460,000 | +120,000 | 0.63% | 3,112,200 |
| 2022-01-10 | 2022-01-06 | 0.610 | 5,340,000 | +160,000 | 0.61% | 3,257,400 |
| 2022-01-07 | 2022-01-05 | 0.700 | 5,180,000 | +120,000 | 0.59% | 3,626,000 |
| 2022-01-04 | 2021-12-31 | 0.680 | 5,060,000 | +540,000 | 0.58% | 3,440,800 |
| 2021-12-30 | 2021-12-28 | 0.730 | 4,520,000 | +100,000 | 0.52% | 3,299,600 |
| 2021-12-29 | 2021-12-24 | 0.740 | 4,420,000 | +20,000 | 0.51% | 3,270,800 |
| 2021-12-22 | 2021-12-20 | 0.700 | 4,400,000 | +220,000 | 0.50% | 3,080,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 4,180,000 | +80,000 | 0.48% | 3,678,400 |
| 2021-12-20 | 2021-12-16 | 0.960 | 4,100,000 | -20,000 | 0.47% | 3,936,000 |
| 2021-12-15 | 2021-12-13 | 0.950 | 4,120,000 | -120,000 | 0.47% | 3,914,000 |
| 2021-12-14 | 2021-12-10 | 0.930 | 4,240,000 | -380,000 | 0.49% | 3,943,200 |
| 2021-12-13 | 2021-12-09 | 0.930 | 4,620,000 | -280,000 | 0.53% | 4,296,600 |
| 2021-12-06 | 2021-12-02 | 0.900 | 4,900,000 | +360,000 | 0.56% | 4,410,000 |
| 2021-12-03 | 2021-12-01 | 0.970 | 4,540,000 | -60,000 | 0.52% | 4,403,800 |
| 2021-11-29 | 2021-11-25 | 1.000 | 4,600,000 | -80,000 | 0.53% | 4,600,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 4,680,000 | +20,000 | 0.54% | 4,680,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 4,660,000 | -120,000 | 0.53% | 5,032,800 |
| 2021-11-22 | 2021-11-18 | 1.010 | 4,780,000 | +20,000 | 0.55% | 4,827,800 |
| 2021-11-18 | 2021-11-16 | 1.030 | 4,760,000 | -20,000 | 0.55% | 4,902,800 |
| 2021-11-17 | 2021-11-15 | 1.020 | 4,780,000 | +120,000 | 0.55% | 4,875,600 |
| 2021-11-16 | 2021-11-12 | 1.030 | 4,660,000 | +20,000 | 0.53% | 4,799,800 |
| 2021-11-15 | 2021-11-11 | 1.080 | 4,640,000 | +60,000 | 0.53% | 5,011,200 |
| 2021-11-11 | 2021-11-09 | 1.100 | 4,580,000 | +20,000 | 0.52% | 5,038,000 |
| 2021-11-10 | 2021-11-08 | 1.100 | 4,560,000 | +80,000 | 0.52% | 5,016,000 |
| 2021-11-09 | 2021-11-05 | 1.270 | 4,480,000 | -60,000 | 0.51% | 5,689,600 |
| 2021-11-01 | 2021-10-28 | 1.130 | 4,540,000 | -320,000 | 0.52% | 5,130,200 |
| 2021-10-29 | 2021-10-27 | 1.160 | 4,860,000 | +320,000 | 0.56% | 5,637,600 |
| 2021-10-28 | 2021-10-26 | 1.160 | 4,540,000 | -40,000 | 0.52% | 5,266,400 |
| 2021-10-25 | 2021-10-21 | 1.150 | 4,580,000 | +40,000 | 0.52% | 5,267,000 |
| 2021-10-20 | 2021-10-18 | 1.030 | 4,540,000 | -140,000 | 0.52% | 4,676,200 |
| 2021-10-19 | 2021-10-15 | 1.070 | 4,680,000 | -340,000 | 0.54% | 5,007,600 |
| 2021-10-18 | 2021-10-12 | 1.050 | 5,020,000 | +200,000 | 0.58% | 5,271,000 |
| 2021-10-12 | 2021-10-08 | 1.180 | 4,820,000 | -20,000 | 0.55% | 5,687,600 |
| 2021-10-11 | 2021-10-07 | 1.190 | 4,840,000 | +20,000 | 0.55% | 5,759,600 |
| 2021-10-07 | 2021-10-05 | 1.190 | 4,820,000 | +80,000 | 0.55% | 5,735,800 |
| 2021-10-06 | 2021-10-04 | 1.260 | 4,740,000 | +140,000 | 0.54% | 5,972,400 |
| 2021-09-28 | 2021-09-24 | 1.260 | 4,600,000 | -40,000 | 0.53% | 5,796,000 |
| 2021-09-27 | 2021-09-23 | 1.250 | 4,640,000 | -20,000 | 0.53% | 5,800,000 |
| 2021-09-24 | 2021-09-21 | 1.280 | 4,660,000 | -180,000 | 0.53% | 5,964,800 |
| 2021-09-21 | 2021-09-17 | 1.380 | 4,840,000 | +540,000 | 0.55% | 6,679,200 |
| 2021-09-17 | 2021-09-15 | 1.270 | 4,300,000 | +20,000 | 0.49% | 5,461,000 |
| 2021-09-16 | 2021-09-14 | 1.240 | 4,280,000 | +100,000 | 0.49% | 5,307,200 |
| 2021-09-15 | 2021-09-13 | 1.190 | 4,180,000 | +40,000 | 0.48% | 4,974,200 |
| 2021-09-14 | 2021-09-10 | 1.230 | 4,140,000 | -40,000 | 0.47% | 5,092,200 |
| 2021-09-13 | 2021-09-09 | 1.370 | 4,180,000 | +200,000 | 0.48% | 5,726,600 |
| 2021-09-10 | 2021-09-08 | 1.430 | 3,980,000 | -20,000 | 0.46% | 5,691,400 |
| 2021-09-09 | 2021-09-07 | 1.450 | 4,000,000 | -40,000 | 0.46% | 5,800,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 4,040,000 | -100,000 | 0.46% | 5,858,000 |
| 2021-09-06 | 2021-09-02 | 1.450 | 4,140,000 | -120,000 | 0.47% | 6,003,000 |
| 2021-09-03 | 2021-09-01 | 1.480 | 4,260,000 | -80,000 | 0.49% | 6,304,800 |
| 2021-09-02 | 2021-08-31 | 1.460 | 4,340,000 | -240,000 | 0.50% | 6,336,400 |
| 2021-09-01 | 2021-08-30 | 1.440 | 4,580,000 | -100,000 | 0.52% | 6,595,200 |
| 2021-08-31 | 2021-08-27 | 1.430 | 4,680,000 | +100,000 | 0.54% | 6,692,400 |
| 2021-08-26 | 2021-08-24 | 1.470 | 4,580,000 | -80,000 | 0.52% | 6,732,600 |
| 2021-08-24 | 2021-08-20 | 1.470 | 4,660,000 | -40,000 | 0.53% | 6,850,200 |
| 2021-08-23 | 2021-08-19 | 1.480 | 4,700,000 | +20,000 | 0.54% | 6,956,000 |
| 2021-08-20 | 2021-08-18 | 1.460 | 4,680,000 | +200,000 | 0.54% | 6,832,800 |
| 2021-08-19 | 2021-08-17 | 1.470 | 4,480,000 | +160,000 | 0.51% | 6,585,600 |
| 2021-08-18 | 2021-08-16 | 1.500 | 4,320,000 | -60,000 | 0.49% | 6,480,000 |
| 2021-08-16 | 2021-08-12 | 1.500 | 4,380,000 | -80,000 | 0.50% | 6,570,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 4,460,000 | +220,000 | 0.51% | 6,690,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 4,240,000 | +60,000 | 0.49% | 6,360,000 |
| 2021-08-11 | 2021-08-09 | 1.470 | 4,180,000 | +120,000 | 0.48% | 6,144,600 |
| 2021-08-10 | 2021-08-06 | 1.470 | 4,060,000 | +40,000 | 0.47% | 5,968,200 |
| 2021-08-05 | 2021-08-03 | 1.470 | 4,020,000 | -20,000 | 0.46% | 5,909,400 |
| 2021-08-04 | 2021-08-02 | 1.470 | 4,040,000 | +40,000 | 0.46% | 5,938,800 |
| 2021-08-02 | 2021-07-29 | 1.500 | 4,000,000 | -60,000 | 0.46% | 6,000,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 4,060,000 | -40,000 | 0.47% | 6,090,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 4,100,000 | +60,000 | 0.47% | 5,904,000 |
| 2021-07-28 | 2021-07-26 | 1.440 | 4,040,000 | -140,000 | 0.46% | 5,817,600 |
| 2021-07-27 | 2021-07-23 | 1.500 | 4,180,000 | +20,000 | 0.48% | 6,270,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 4,160,000 | -20,000 | 0.48% | 6,448,000 |
| 2021-07-23 | 2021-07-21 | 1.520 | 4,180,000 | -20,000 | 0.48% | 6,353,600 |
| 2021-07-21 | 2021-07-19 | 1.530 | 4,200,000 | +720,000 | 0.48% | 6,426,000 |
| 2021-07-20 | 2021-07-16 | 1.500 | 3,480,000 | +60,000 | 0.40% | 5,220,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 3,420,000 | -140,000 | 0.39% | 5,130,000 |
| 2021-07-16 | 2021-07-14 | 1.500 | 3,560,000 | -20,000 | 0.41% | 5,340,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 3,580,000 | +500,000 | 0.41% | 5,334,200 |
| 2021-07-09 | 2021-07-07 | 1.390 | 3,080,000 | -20,000 | 0.35% | 4,281,200 |
| 2021-07-06 | 2021-07-02 | 1.430 | 3,100,000 | +40,000 | 0.36% | 4,433,000 |
| 2021-07-05 | 2021-06-30 | 1.450 | 3,060,000 | +200,000 | 0.35% | 4,437,000 |
| 2021-07-02 | 2021-06-29 | 1.340 | 2,860,000 | +60,000 | 0.33% | 3,832,400 |
| 2021-06-30 | 2021-06-28 | 1.330 | 2,800,000 | -40,000 | 0.32% | 3,724,000 |
| 2021-06-28 | 2021-06-24 | 1.330 | 2,840,000 | +40,000 | 0.33% | 3,777,200 |
| 2021-06-25 | 2021-06-23 | 1.300 | 2,800,000 | +40,000 | 0.32% | 3,640,000 |
| 2021-06-24 | 2021-06-22 | 1.360 | 2,760,000 | +20,000 | 0.32% | 3,753,600 |
| 2021-06-22 | 2021-06-18 | 1.400 | 2,740,000 | -40,000 | 0.31% | 3,836,000 |
| 2021-06-21 | 2021-06-17 | 1.400 | 2,780,000 | +100,000 | 0.32% | 3,892,000 |
| 2021-06-18 | 2021-06-16 | 1.400 | 2,680,000 | +40,000 | 0.31% | 3,752,000 |
| 2021-06-17 | 2021-06-15 | 1.410 | 2,640,000 | -100,000 | 0.30% | 3,722,400 |
| 2021-06-11 | 2021-06-09 | 1.430 | 2,740,000 | -180,000 | 0.31% | 3,918,200 |
| 2021-06-09 | 2021-06-07 | 1.300 | 2,920,000 | +740,000 | 0.33% | 3,796,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 2,180,000 | +60,000 | 0.25% | 2,550,600 |
| 2021-06-07 | 2021-06-03 | 1.170 | 2,120,000 | -320,000 | 0.24% | 2,480,400 |
| 2021-06-03 | 2021-06-01 | 1.190 | 2,440,000 | +240,000 | 0.28% | 2,903,600 |
| 2021-06-02 | 2021-05-31 | 1.140 | 2,200,000 | -320,000 | 0.25% | 2,508,000 |
| 2021-06-01 | 2021-05-28 | 1.300 | 2,520,000 | -120,000 | 0.29% | 3,276,000 |
| 2021-05-28 | 2021-05-26 | 1.450 | 2,640,000 | +40,000 | 0.30% | 3,828,000 |
| 2021-05-26 | 2021-05-24 | 1.500 | 2,600,000 | -120,000 | 0.30% | 3,900,000 |
| 2021-05-25 | 2021-05-21 | 1.490 | 2,720,000 | -20,000 | 0.31% | 4,052,800 |
| 2021-05-24 | 2021-05-20 | 1.500 | 2,740,000 | +40,000 | 0.31% | 4,110,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 2,700,000 | -20,000 | 0.31% | 4,077,000 |
| 2021-05-17 | 2021-05-13 | 1.660 | 2,720,000 | +40,000 | 0.31% | 4,515,200 |
| 2021-05-14 | 2021-05-12 | 1.610 | 2,680,000 | -120,000 | 0.31% | 4,314,800 |
| 2021-05-13 | 2021-05-11 | 1.540 | 2,800,000 | +20,000 | 0.32% | 4,312,000 |
| 2021-05-12 | 2021-05-10 | 1.580 | 2,780,000 | +40,000 | 0.32% | 4,392,400 |
| 2021-05-11 | 2021-05-07 | 1.610 | 2,740,000 | +40,000 | 0.31% | 4,411,400 |
| 2021-05-10 | 2021-05-06 | 1.610 | 2,700,000 | +400,000 | 0.31% | 4,347,000 |
| 2021-05-07 | 2021-05-05 | 1.700 | 2,300,000 | +100,000 | 0.26% | 3,910,000 |
| 2021-05-06 | 2021-05-04 | 1.700 | 2,200,000 | +160,000 | 0.25% | 3,740,000 |
| 2021-05-05 | 2021-05-03 | 1.730 | 2,040,000 | -80,000 | 0.23% | 3,529,200 |
| 2021-05-04 | 2021-04-30 | 1.750 | 2,120,000 | +80,000 | 0.24% | 3,710,000 |
| 2021-05-03 | 2021-04-29 | 1.700 | 2,040,000 | +60,000 | 0.23% | 3,468,000 |
| 2021-04-30 | 2021-04-28 | 1.680 | 1,980,000 | +40,000 | 0.23% | 3,326,400 |
| 2021-04-29 | 2021-04-27 | 1.610 | 1,940,000 | +60,000 | 0.22% | 3,123,400 |
| 2021-04-28 | 2021-04-26 | 1.550 | 1,880,000 | -20,000 | 0.22% | 2,914,000 |
| 2021-04-27 | 2021-04-23 | 1.500 | 1,900,000 | +20,000 | 0.22% | 2,850,000 |
| 2021-04-23 | 2021-04-21 | 1.470 | 1,880,000 | -160,000 | 0.22% | 2,763,600 |
| 2021-04-22 | 2021-04-20 | 1.470 | 2,040,000 | +20,000 | 0.23% | 2,998,800 |
| 2021-04-21 | 2021-04-19 | 1.470 | 2,020,000 | +140,000 | 0.23% | 2,969,400 |
| 2021-04-20 | 2021-04-16 | 1.500 | 1,880,000 | -200,000 | 0.22% | 2,820,000 |
| 2021-04-19 | 2021-04-15 | 1.500 | 2,080,000 | +180,000 | 0.24% | 3,120,000 |
| 2021-04-16 | 2021-04-14 | 1.540 | 1,900,000 | -380,000 | 0.22% | 2,926,000 |
| 2021-04-15 | 2021-04-13 | 1.470 | 2,280,000 | -240,000 | 0.26% | 3,351,600 |
| 2021-04-14 | 2021-04-12 | 1.520 | 2,520,000 | -20,000 | 0.29% | 3,830,400 |
| 2021-04-13 | 2021-04-09 | 1.520 | 2,540,000 | +40,000 | 0.29% | 3,860,800 |
| 2021-04-09 | 2021-04-07 | 1.520 | 2,500,000 | -20,000 | 0.29% | 3,800,000 |
| 2021-04-08 | 2021-04-01 | 1.520 | 2,520,000 | +20,000 | 0.29% | 3,830,400 |
| 2021-04-07 | 2021-03-31 | 1.520 | 2,500,000 | -160,000 | 0.29% | 3,800,000 |
| 2021-04-01 | 2021-03-30 | 1.560 | 2,660,000 | -300,000 | 0.30% | 4,149,600 |
| 2021-03-31 | 2021-03-29 | 1.550 | 2,960,000 | -60,000 | 0.34% | 4,588,000 |
| 2021-03-30 | 2021-03-26 | 1.600 | 3,020,000 | +200,000 | 0.35% | 4,832,000 |
| 2021-03-29 | 2021-03-25 | 1.600 | 2,820,000 | +140,000 | 0.32% | 4,512,000 |
| 2021-03-26 | 2021-03-24 | 1.570 | 2,680,000 | +200,000 | 0.31% | 4,207,600 |
| 2021-03-25 | 2021-03-23 | 1.570 | 2,480,000 | +120,000 | 0.28% | 3,893,600 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,360,000 | +380,000 | 0.27% | 3,799,600 |
| 2021-03-19 | 2021-03-17 | 1.290 | 1,980,000 | +60,000 | 0.23% | 2,554,200 |
| 2021-03-18 | 2021-03-16 | 1.290 | 1,920,000 | +20,000 | 0.22% | 2,476,800 |
| 2021-03-17 | 2021-03-15 | 1.290 | 1,900,000 | +20,000 | 0.22% | 2,451,000 |
| 2021-03-15 | 2021-03-11 | 1.280 | 1,880,000 | +20,000 | 0.22% | 2,406,400 |
| 2021-03-12 | 2021-03-10 | 1.300 | 1,860,000 | +20,000 | 0.21% | 2,418,000 |
| 2021-03-10 | 2021-03-08 | 1.310 | 1,840,000 | -20,000 | 0.21% | 2,410,400 |
| 2021-03-09 | 2021-03-05 | 1.400 | 1,860,000 | +20,000 | 0.21% | 2,604,000 |
| 2021-03-08 | 2021-03-04 | 1.400 | 1,840,000 | +60,000 | 0.21% | 2,576,000 |
| 2021-03-05 | 2021-03-03 | 1.430 | 1,780,000 | -20,000 | 0.20% | 2,545,400 |
| 2021-03-04 | 2021-03-02 | 1.440 | 1,800,000 | +6,000 | 0.21% | 2,592,000 |
| 2021-03-03 | 2021-03-01 | 1.470 | 1,794,000 | -1,460,000 | 0.21% | 2,637,180 |
| 2021-03-02 | 2021-02-26 | 1.470 | 3,254,000 | -160,000 | 0.37% | 4,783,380 |
| 2021-03-01 | 2021-02-25 | 1.580 | 3,414,000 | -60,000 | 0.39% | 5,394,120 |
| 2021-02-26 | 2021-02-24 | 1.580 | 3,474,000 | +200,000 | 0.40% | 5,488,920 |
| 2021-02-25 | 2021-02-23 | 1.670 | 3,274,000 | +80,000 | 0.38% | 5,467,580 |
| 2021-02-24 | 2021-02-22 | 1.610 | 3,194,000 | +360,000 | 0.37% | 5,142,340 |
| 2021-02-23 | 2021-02-19 | 1.520 | 2,834,000 | +20,000 | 0.32% | 4,307,680 |
| 2021-02-22 | 2021-02-18 | 1.560 | 2,814,000 | +182,000 | 0.32% | 4,389,840 |
| 2021-02-19 | 2021-02-17 | 1.530 | 2,632,000 | -900,000 | 0.30% | 4,026,960 |
| 2021-02-18 | 2021-02-16 | 1.290 | 3,532,000 | -120,000 | 0.40% | 4,556,280 |
| 2021-02-17 | 2021-02-11 | 1.070 | 3,652,000 | +40,000 | 0.42% | 3,907,640 |
| 2021-02-16 | 2021-02-09 | 1.020 | 3,612,000 | -440,000 | 0.41% | 3,684,240 |
| 2021-02-10 | 2021-02-08 | 0.980 | 4,052,000 | -160,000 | 0.46% | 3,970,960 |
| 2021-02-09 | 2021-02-05 | 1.100 | 4,212,000 | +60,000 | 0.48% | 4,633,200 |
| 2021-02-08 | 2021-02-04 | 1.160 | 4,152,000 | -80,000 | 0.48% | 4,816,320 |
| 2021-02-05 | 2021-02-03 | 1.110 | 4,232,000 | -120,000 | 0.51% | 4,697,520 |
| 2021-02-04 | 2021-02-02 | 1.250 | 4,352,000 | +20,000 | 0.53% | 5,440,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 4,332,000 | +940,000 | 0.52% | 5,501,640 |
| 2021-02-02 | 2021-01-29 | 1.050 | 3,392,000 | +20,000 | 0.47% | 3,561,600 |
| 2021-02-01 | 2021-01-28 | 0.850 | 3,372,000 | +120,000 | 0.46% | 2,866,200 |
| 2021-01-29 | 2021-01-27 | 0.970 | 3,252,000 | -40,000 | 0.45% | 3,154,440 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,292,000 | +300,000 | 0.45% | 2,732,360 |
| 2021-01-27 | 2021-01-25 | 0.710 | 2,992,000 | -20,000 | 0.41% | 2,124,320 |
| 2021-01-26 | 2021-01-22 | 0.720 | 3,012,000 | +80,000 | 0.41% | 2,168,640 |
| 2021-01-25 | 2021-01-21 | 0.720 | 2,932,000 | -260,000 | 0.40% | 2,111,040 |
| 2021-01-22 | 2021-01-20 | 0.840 | 3,192,000 | +160,000 | 0.44% | 2,681,280 |
| 2021-01-21 | 2021-01-19 | 0.475 | 3,032,000 | +60,000 | 0.42% | 1,440,200 |
| 2021-01-20 | 2021-01-18 | 0.410 | 2,972,000 | +60,000 | 0.41% | 1,218,520 |
| 2021-01-19 | 2021-01-15 | 0.400 | 2,912,000 | +1,100,000 | 0.40% | 1,164,800 |
| 2021-01-18 | 2021-01-14 | 0.390 | 1,812,000 | -140,000 | 0.25% | 706,680 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,952,000 | +430,000 | 0.27% | 839,360 |
| 2021-01-13 | 2021-01-11 | 0.360 | 1,522,000 | +150,000 | 0.21% | 547,920 |
| 2020-12-28 | 2020-12-22 | 0.265 | 1,372,000 | -20,000 | 0.19% | 363,580 |
| 2020-12-17 | 2020-12-15 | 0.330 | 1,392,000 | +20,000 | 0.19% | 459,360 |
| 2020-12-14 | 2020-12-10 | 0.370 | 1,372,000 | -220,000 | 0.19% | 507,640 |
| 2020-11-06 | 2020-11-04 | 0.237 | 1,592,000 | -14,000 | 0.22% | 377,304 |
| 2020-11-05 | 2020-11-03 | 0.228 | 1,606,000 | +60,000 | 0.22% | 366,168 |
| 2020-11-02 | 2020-10-29 | 0.280 | 1,546,000 | +20,000 | 0.21% | 432,880 |
| 2020-10-29 | 2020-10-27 | 0.255 | 1,526,000 | -140,000 | 0.21% | 389,130 |
| 2020-10-19 | 2020-10-15 | 0.265 | 1,666,000 | +50,000 | 0.23% | 441,490 |
| 2020-10-16 | 2020-10-14 | 0.260 | 1,616,000 | +50,000 | 0.22% | 420,160 |
| 2020-10-15 | 2020-10-12 | 0.270 | 1,566,000 | +254,000 | 0.22% | 422,820 |
| 2020-10-12 | 2020-10-08 | 0.315 | 1,312,000 | -480,000 | 0.18% | 413,280 |
| 2020-10-08 | 2020-10-06 | 0.335 | 1,792,000 | +20,000 | 0.25% | 600,320 |
| 2020-10-07 | 2020-10-05 | 0.335 | 1,772,000 | -24,000 | 0.24% | 593,620 |
| 2020-10-06 | 2020-09-30 | 0.345 | 1,796,000 | -304,000 | 0.25% | 619,620 |
| 2020-10-05 | 2020-09-29 | 0.390 | 2,100,000 | -626,000 | 0.29% | 819,000 |
| 2020-09-30 | 2020-09-28 | 0.330 | 2,726,000 | +68,000 | 0.37% | 899,580 |
| 2020-09-29 | 2020-09-25 | 0.355 | 2,658,000 | -6,000 | 0.37% | 943,590 |
| 2020-09-28 | 2020-09-24 | 0.350 | 2,664,000 | +10,000 | 0.37% | 932,400 |
| 2020-09-23 | 2020-09-21 | 0.380 | 2,654,000 | +294,000 | 0.36% | 1,008,520 |
| 2020-09-22 | 2020-09-18 | 0.330 | 2,360,000 | +248,000 | 0.32% | 778,800 |
| 2020-09-21 | 2020-09-17 | 0.248 | 2,112,000 | +22,000 | 0.29% | 523,776 |
| 2020-09-18 | 2020-09-16 | 0.285 | 2,090,000 | +38,000 | 0.29% | 595,650 |
| 2020-09-17 | 2020-09-15 | 0.330 | 2,052,000 | +42,000 | 0.28% | 677,160 |
| 2020-09-16 | 2020-09-14 | 0.380 | 2,010,000 | +46,000 | 0.28% | 763,800 |
| 2020-09-15 | 2020-09-11 | 0.390 | 1,964,000 | +530,000 | 0.27% | 765,960 |
| 2020-09-14 | 2020-09-10 | 0.395 | 1,434,000 | +172,000 | 0.20% | 566,430 |
| 2020-09-10 | 2020-09-08 | 0.390 | 1,262,000 | +178,000 | 0.17% | 492,180 |
| 2020-09-09 | 2020-09-07 | 0.550 | 1,084,000 | -250,000 | 0.15% | 596,200 |
| 2020-09-08 | 2020-09-04 | 0.530 | 1,334,000 | +64,000 | 0.18% | 707,020 |
| 2020-09-07 | 2020-09-03 | 0.510 | 1,270,000 | +592,000 | 0.17% | 647,700 |
| 2020-09-04 | 2020-09-02 | 0.510 | 678,000 | +96,000 | 0.09% | 345,780 |
| 2020-09-03 | 2020-09-01 | 0.570 | 582,000 | -26,000 | 0.08% | 331,740 |
| 2020-09-02 | 2020-08-31 | 0.520 | 608,000 | -384,000 | 0.08% | 316,160 |
| 2020-09-01 | 2020-08-28 | 0.500 | 992,000 | +444,000 | 0.14% | 496,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 548,000 | +448,000 | 0.08% | 208,240 |
| 2020-08-28 | 2020-08-26 | 0.305 | 100,000 | +58,000 | 0.01% | 30,500 |
| 2020-08-27 | 2020-08-25 | 0.249 | 42,000 | -78,000 | 0.01% | 10,458 |
| 2020-08-26 | 2020-08-24 | 0.189 | 120,000 | -116,000 | 0.02% | 22,680 |
| 2020-08-25 | 2020-08-21 | 0.152 | 236,000 | +50,000 | 0.03% | 35,872 |
| 2020-08-21 | 2020-08-19 | 0.122 | 186,000 | +42,000 | 0.03% | 22,692 |
| 2020-08-20 | 2020-08-18 | 0.118 | 144,000 | -6,000 | 0.02% | 16,992 |
| 2020-07-10 | 2020-07-08 | 0.105 | 150,000 | +2,000 | 0.02% | 15,750 |
| 2020-05-28 | 2020-05-26 | 0.114 | 148,000 | -58,000 | 0.02% | 16,872 |
| 2020-05-27 | 2020-05-25 | 0.114 | 206,000 | +8,000 | 0.03% | 23,484 |
| 2020-04-08 | 2020-04-06 | 0.090 | 198,000 | -2,000 | 0.03% | 17,820 |
| 2020-04-06 | 2020-04-02 | 0.091 | 200,000 | +24,000 | 0.03% | 18,200 |
| 2020-03-24 | 2020-03-20 | 0.099 | 176,000 | +24,000 | 0.03% | 17,424 |
| 2020-03-09 | 2020-03-05 | 0.135 | 152,000 | +32,000 | 0.03% | 20,520 |
| 2020-03-06 | 2020-03-04 | 0.139 | 120,000 | +72,000 | 0.02% | 16,680 |
| 2020-03-03 | 2020-02-28 | 0.155 | 48,000 | +24,000 | 0.01% | 7,440 |
| 2020-02-19 | 2020-02-17 | 0.159 | 24,000 | -98,000 | 0.00% | 3,816 |
| 2020-02-11 | 2020-02-07 | 0.159 | 122,000 | -2,000 | 0.03% | 19,398 |
| 2020-02-07 | 2020-02-05 | 0.159 | 124,000 | +2,000 | 0.03% | 19,716 |
| 2020-02-04 | 2020-01-31 | 0.176 | 122,000 | +122,000 | 0.03% | 21,472 |
| 2019-03-06 | 2019-03-04 | 0.543 | 0 | -1,825 | ||
| 2019-03-05 | 2019-03-01 | 0.570 | 1,825 | +1,825 | 0.00% | 1,040 |
| 2018-12-03 | 2018-11-29 | 0.504 | 0 | -60,211 | ||
| 2018-09-28 | 2018-09-26 | 0.877 | 60,211 | +60,211 | 0.02% | 52,800 |
| 2018-08-14 | 2018-08-10 | 1.940 | 0 | -3,649 | ||
| 2018-08-13 | 2018-08-09 | 1.951 | 3,649 | -1,825 | 0.00% | 7,120 |
| 2018-08-10 | 2018-08-08 | 1.918 | 5,474 | +5,474 | 0.00% | 10,501 |
| 2017-09-26 | 2017-09-22 | 2.521 | 0 | -1,825 | ||
| 2017-09-25 | 2017-09-21 | 2.708 | 1,825 | +1,825 | 0.00% | 4,941 |
| 2015-11-02 | 2015-10-29 | 1.677 | 0 | -72,982 | ||
| 2015-10-07 | 2015-10-05 | 1.831 | 72,982 | -200,702 | 0.02% | 133,599 |
| 2015-10-06 | 2015-10-02 | 1.863 | 273,684 | +200,702 | 0.09% | 510,000 |
| 2015-10-05 | 2015-09-30 | 1.480 | 72,982 | +72,982 | 0.02% | 107,999 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy