History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-10-13 | 2025-10-09 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2025-10-10 | 2025-10-08 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-09-25 | 2025-09-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-09-23 | 2025-09-19 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-09-16 | 2025-09-12 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-09-15 | 2025-09-11 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-09-04 | 2025-09-02 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-09-01 | 2025-08-28 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-08-27 | 2025-08-25 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-08-25 | 2025-08-21 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-08-19 | 2025-08-15 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-08-18 | 2025-08-14 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-08-12 | 2025-08-08 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-08-07 | 2025-08-05 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-08-06 | 2025-08-04 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-05 | 2025-08-01 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-04 | 2025-07-31 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-01 | 2025-07-30 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-07-31 | 2025-07-29 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-30 | 2025-07-28 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-29 | 2025-07-25 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-28 | 2025-07-24 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-07-15 | 2025-07-11 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-14 | 2025-07-10 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-11 | 2025-07-09 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-07-09 | 2025-07-07 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-06-25 | 2025-06-23 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-06-23 | 2025-06-19 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-06-19 | 2025-06-17 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-06-16 | 2025-06-12 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-06-13 | 2025-06-11 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-06-12 | 2025-06-10 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-06-09 | 2025-06-05 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-06-03 | 2025-05-30 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2025-05-29 | 2025-05-27 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-05-28 | 2025-05-26 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-05-27 | 2025-05-23 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-05-23 | 2025-05-21 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-05-22 | 2025-05-20 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-05-20 | 2025-05-16 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-05-15 | 2025-05-13 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-05-14 | 2025-05-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-05-09 | 2025-05-07 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-05-08 | 2025-05-06 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-05-02 | 2025-04-29 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-04-29 | 2025-04-25 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-04-28 | 2025-04-24 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-04-25 | 2025-04-23 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-04-24 | 2025-04-22 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-04-17 | 2025-04-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-16 | 2025-04-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-04-09 | 2025-04-07 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-04-08 | 2025-04-03 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-04-02 | 2025-03-31 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-03-26 | 2025-03-24 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-03-25 | 2025-03-21 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-03-24 | 2025-03-20 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-03-21 | 2025-03-19 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-03-19 | 2025-03-17 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-03-17 | 2025-03-13 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-03-14 | 2025-03-12 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-03-07 | 2025-03-05 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-03-03 | 2025-02-27 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-02-28 | 2025-02-26 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-02-27 | 2025-02-25 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2025-02-26 | 2025-02-24 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-02-24 | 2025-02-20 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2025-02-20 | 2025-02-18 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-02-18 | 2025-02-14 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-02-17 | 2025-02-13 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-02-14 | 2025-02-12 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-02-13 | 2025-02-11 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-02-11 | 2025-02-07 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-02-06 | 2025-02-04 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-01-23 | 2025-01-21 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-01-22 | 2025-01-20 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-01-20 | 2025-01-16 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2025-01-16 | 2025-01-14 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2025-01-15 | 2025-01-13 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2025-01-14 | 2025-01-10 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-13 | 2025-01-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-01-07 | 2025-01-03 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-01-06 | 2025-01-02 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-01-03 | 2024-12-31 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2025-01-02 | 2024-12-27 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-12-30 | 2024-12-24 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-12-27 | 2024-12-20 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-12-23 | 2024-12-19 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-12-20 | 2024-12-18 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-12-19 | 2024-12-17 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-12-18 | 2024-12-16 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-12-17 | 2024-12-13 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-12-11 | 2024-12-09 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-12-10 | 2024-12-06 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-12-09 | 2024-12-05 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-12-06 | 2024-12-04 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-12-05 | 2024-12-03 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-12-04 | 2024-12-02 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-11-20 | 2024-11-18 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-11-19 | 2024-11-15 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-11-18 | 2024-11-14 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-11-15 | 2024-11-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-11-13 | 2024-11-11 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-11-12 | 2024-11-08 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-11-08 | 2024-11-06 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-11-07 | 2024-11-05 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-11-05 | 2024-11-01 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-11-01 | 2024-10-30 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-10-30 | 2024-10-28 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-10-29 | 2024-10-25 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-10-28 | 2024-10-24 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-10-24 | 2024-10-22 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-10-23 | 2024-10-21 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2024-10-22 | 2024-10-18 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-10-21 | 2024-10-17 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-10-18 | 2024-10-16 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-10-17 | 2024-10-15 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-10-10 | 2024-10-08 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-10-09 | 2024-10-07 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2024-10-08 | 2024-10-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-10-04 | 2024-10-02 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-10-03 | 2024-09-30 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-09-25 | 2024-09-23 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-09-23 | 2024-09-19 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-09-20 | 2024-09-17 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-09-05 | 2024-09-03 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-09-04 | 2024-09-02 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-09-03 | 2024-08-30 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-08-28 | 2024-08-26 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-21 | 2024-08-19 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-08-20 | 2024-08-16 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-08-06 | 2024-08-02 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-08-05 | 2024-08-01 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-08-02 | 2024-07-31 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2024-08-01 | 2024-07-30 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-25 | 2024-07-23 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-07-24 | 2024-07-22 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-07-23 | 2024-07-19 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-07-19 | 2024-07-17 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-07-18 | 2024-07-16 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-07-17 | 2024-07-15 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-07-16 | 2024-07-12 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-07-15 | 2024-07-11 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-07-12 | 2024-07-10 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-07-11 | 2024-07-09 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-07-09 | 2024-07-05 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-07-08 | 2024-07-04 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-07-05 | 2024-07-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-06-26 | 2024-06-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-06-25 | 2024-06-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-06-20 | 2024-06-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-06-12 | 2024-06-07 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-06-07 | 2024-06-05 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-06-06 | 2024-06-04 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-05 | 2024-06-03 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-06-03 | 2024-05-30 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-05-31 | 2024-05-29 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-05-30 | 2024-05-28 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-05-29 | 2024-05-27 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-28 | 2024-05-24 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-05-24 | 2024-05-22 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-05-23 | 2024-05-21 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-05-22 | 2024-05-20 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-05-21 | 2024-05-17 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-17 | 2024-05-14 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-05-16 | 2024-05-13 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-05-14 | 2024-05-10 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-05-13 | 2024-05-09 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2024-05-09 | 2024-05-07 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-05-08 | 2024-05-06 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-05-07 | 2024-05-03 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-05-06 | 2024-05-02 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-05-03 | 2024-04-30 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-05-02 | 2024-04-29 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-04-30 | 2024-04-26 | 0.093 | 50,000 | +0 | 0.01% | 4,650 |
| 2024-04-29 | 2024-04-25 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-26 | 2024-04-24 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-25 | 2024-04-23 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-24 | 2024-04-22 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-23 | 2024-04-19 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-22 | 2024-04-18 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-04-19 | 2024-04-17 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-04-18 | 2024-04-16 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-04-17 | 2024-04-15 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-04-16 | 2024-04-12 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-04-15 | 2024-04-11 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-12 | 2024-04-10 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-04-11 | 2024-04-09 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-04-10 | 2024-04-08 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-04-05 | 2024-04-02 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-04-03 | 2024-03-28 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-04-02 | 2024-03-27 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-03-28 | 2024-03-26 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2024-03-27 | 2024-03-25 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-03-26 | 2024-03-22 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-03-25 | 2024-03-21 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-03-22 | 2024-03-20 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-03-21 | 2024-03-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-03-19 | 2024-03-15 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-03-18 | 2024-03-14 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-03-15 | 2024-03-13 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-03-14 | 2024-03-12 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-03-13 | 2024-03-11 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-03-12 | 2024-03-08 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-03-11 | 2024-03-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-03-08 | 2024-03-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-03-07 | 2024-03-05 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-03-06 | 2024-03-04 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.100 | 50,000 | -60,000 | 0.01% | 5,000 |
| 2024-02-29 | 2024-02-27 | 0.100 | 110,000 | -20,000 | 0.01% | 11,000 |
| 2023-10-19 | 2023-10-17 | 0.260 | 130,000 | +40,000 | 0.01% | 33,800 |
| 2023-10-18 | 2023-10-16 | 0.270 | 90,000 | +20,000 | 0.01% | 24,300 |
| 2023-10-17 | 2023-10-13 | 0.275 | 70,000 | +20,000 | 0.01% | 19,250 |
| 2023-06-23 | 2023-06-20 | 0.215 | 50,000 | -80,000 | 0.01% | 10,750 |
| 2023-06-20 | 2023-06-16 | 0.218 | 130,000 | +80,000 | 0.01% | 28,340 |
| 2023-06-19 | 2023-06-15 | 0.222 | 50,000 | -100,000 | 0.01% | 11,100 |
| 2023-06-16 | 2023-06-14 | 0.220 | 150,000 | +20,000 | 0.02% | 33,000 |
| 2023-06-15 | 2023-06-13 | 0.223 | 130,000 | -20,000 | 0.01% | 28,990 |
| 2023-06-14 | 2023-06-12 | 0.240 | 150,000 | +100,000 | 0.02% | 36,000 |
| 2023-03-31 | 2023-03-29 | 0.305 | 50,000 | -60,000 | 0.01% | 15,250 |
| 2023-03-23 | 2023-03-21 | 0.395 | 110,000 | -100,000 | 0.01% | 43,450 |
| 2023-03-21 | 2023-03-17 | 0.390 | 210,000 | +100,000 | 0.02% | 81,900 |
| 2022-12-16 | 2022-12-14 | 0.520 | 110,000 | -700,000 | 0.01% | 57,200 |
| 2022-12-15 | 2022-12-13 | 0.540 | 810,000 | -300,000 | 0.09% | 437,400 |
| 2022-12-02 | 2022-11-30 | 0.560 | 1,110,000 | +60,000 | 0.13% | 621,600 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,050,000 | -300,000 | 0.12% | 609,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,350,000 | +300,000 | 0.15% | 810,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 1,050,000 | -320,000 | 0.12% | 514,500 |
| 2022-10-27 | 2022-10-25 | 0.480 | 1,370,000 | +320,000 | 0.16% | 657,600 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,050,000 | -300,000 | 0.12% | 577,500 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,350,000 | +300,000 | 0.15% | 769,500 |
| 2022-10-07 | 2022-10-05 | 0.590 | 1,050,000 | -280,000 | 0.12% | 619,500 |
| 2022-10-06 | 2022-10-03 | 0.550 | 1,330,000 | -460,000 | 0.15% | 731,500 |
| 2022-10-05 | 2022-09-30 | 0.540 | 1,790,000 | -380,000 | 0.21% | 966,600 |
| 2022-10-03 | 2022-09-29 | 0.630 | 2,170,000 | -640,000 | 0.25% | 1,367,100 |
| 2022-09-30 | 2022-09-28 | 0.630 | 2,810,000 | +60,000 | 0.32% | 1,770,300 |
| 2022-09-29 | 2022-09-27 | 0.650 | 2,750,000 | +220,000 | 0.32% | 1,787,500 |
| 2022-09-28 | 2022-09-26 | 0.620 | 2,530,000 | -200,000 | 0.29% | 1,568,600 |
| 2022-09-27 | 2022-09-23 | 0.730 | 2,730,000 | -460,000 | 0.31% | 1,992,900 |
| 2022-09-26 | 2022-09-22 | 0.760 | 3,190,000 | -20,000 | 0.37% | 2,424,400 |
| 2022-09-23 | 2022-09-21 | 0.770 | 3,210,000 | +260,000 | 0.37% | 2,471,700 |
| 2022-09-22 | 2022-09-20 | 0.770 | 2,950,000 | -320,000 | 0.34% | 2,271,500 |
| 2022-09-21 | 2022-09-19 | 0.770 | 3,270,000 | -180,000 | 0.37% | 2,517,900 |
| 2022-09-20 | 2022-09-16 | 0.760 | 3,450,000 | +420,000 | 0.40% | 2,622,000 |
| 2022-09-19 | 2022-09-15 | 0.780 | 3,030,000 | +160,000 | 0.35% | 2,363,400 |
| 2022-09-16 | 2022-09-14 | 0.780 | 2,870,000 | +200,000 | 0.33% | 2,238,600 |
| 2022-09-15 | 2022-09-13 | 0.790 | 2,670,000 | -100,000 | 0.31% | 2,109,300 |
| 2022-09-14 | 2022-09-09 | 0.760 | 2,770,000 | -140,000 | 0.32% | 2,105,200 |
| 2022-09-13 | 2022-09-08 | 0.750 | 2,910,000 | -300,000 | 0.33% | 2,182,500 |
| 2022-09-09 | 2022-09-07 | 0.780 | 3,210,000 | +260,000 | 0.37% | 2,503,800 |
| 2022-09-08 | 2022-09-06 | 0.740 | 2,950,000 | -420,000 | 0.34% | 2,183,000 |
| 2022-09-07 | 2022-09-05 | 0.810 | 3,370,000 | +380,000 | 0.39% | 2,729,700 |
| 2022-09-06 | 2022-09-02 | 0.810 | 2,990,000 | +280,000 | 0.34% | 2,421,900 |
| 2022-09-05 | 2022-09-01 | 0.810 | 2,710,000 | +80,000 | 0.31% | 2,195,100 |
| 2022-09-02 | 2022-08-31 | 0.760 | 2,630,000 | -100,000 | 0.30% | 1,998,800 |
| 2022-09-01 | 2022-08-30 | 0.720 | 2,730,000 | +440,000 | 0.31% | 1,965,600 |
| 2022-08-31 | 2022-08-29 | 0.590 | 2,290,000 | +140,000 | 0.26% | 1,351,100 |
| 2022-08-30 | 2022-08-26 | 0.580 | 2,150,000 | -380,000 | 0.25% | 1,247,000 |
| 2022-08-29 | 2022-08-25 | 0.570 | 2,530,000 | +220,000 | 0.29% | 1,442,100 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,310,000 | -160,000 | 0.26% | 1,293,600 |
| 2022-08-25 | 2022-08-23 | 0.570 | 2,470,000 | -480,000 | 0.28% | 1,407,900 |
| 2022-08-23 | 2022-08-19 | 0.580 | 2,950,000 | +140,000 | 0.34% | 1,711,000 |
| 2022-08-22 | 2022-08-18 | 0.590 | 2,810,000 | +120,000 | 0.32% | 1,657,900 |
| 2022-08-19 | 2022-08-17 | 0.570 | 2,690,000 | +160,000 | 0.31% | 1,533,300 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,530,000 | -300,000 | 0.29% | 1,416,800 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,830,000 | -200,000 | 0.32% | 1,584,800 |
| 2022-08-15 | 2022-08-11 | 0.580 | 3,030,000 | +320,000 | 0.35% | 1,757,400 |
| 2022-08-12 | 2022-08-10 | 0.600 | 2,710,000 | +120,000 | 0.31% | 1,626,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 2,590,000 | +180,000 | 0.30% | 1,554,000 |
| 2022-08-09 | 2022-08-05 | 0.610 | 2,410,000 | -500,000 | 0.28% | 1,470,100 |
| 2022-08-08 | 2022-08-04 | 0.580 | 2,910,000 | -80,000 | 0.33% | 1,687,800 |
| 2022-08-05 | 2022-08-03 | 0.570 | 2,990,000 | -180,000 | 0.34% | 1,704,300 |
| 2022-08-03 | 2022-08-01 | 0.580 | 3,170,000 | -40,000 | 0.36% | 1,838,600 |
| 2022-08-02 | 2022-07-29 | 0.590 | 3,210,000 | +260,000 | 0.37% | 1,893,900 |
| 2022-08-01 | 2022-07-28 | 0.580 | 2,950,000 | +240,000 | 0.34% | 1,711,000 |
| 2022-07-29 | 2022-07-27 | 0.600 | 2,710,000 | -520,000 | 0.31% | 1,626,000 |
| 2022-07-28 | 2022-07-26 | 0.590 | 3,230,000 | +500,000 | 0.37% | 1,905,700 |
| 2022-07-27 | 2022-07-25 | 0.600 | 2,730,000 | -500,000 | 0.31% | 1,638,000 |
| 2022-07-25 | 2022-07-21 | 0.630 | 3,230,000 | -460,000 | 0.37% | 2,034,900 |
| 2022-07-22 | 2022-07-20 | 0.630 | 3,690,000 | +380,000 | 0.42% | 2,324,700 |
| 2022-07-20 | 2022-07-18 | 0.650 | 3,310,000 | +40,000 | 0.38% | 2,151,500 |
| 2022-07-19 | 2022-07-15 | 0.610 | 3,270,000 | -340,000 | 0.37% | 1,994,700 |
| 2022-07-18 | 2022-07-14 | 0.560 | 3,610,000 | -320,000 | 0.41% | 2,021,600 |
| 2022-07-15 | 2022-07-13 | 0.560 | 3,930,000 | +320,000 | 0.45% | 2,200,800 |
| 2022-07-13 | 2022-07-11 | 0.570 | 3,610,000 | -500,000 | 0.41% | 2,057,700 |
| 2022-07-12 | 2022-07-08 | 0.560 | 4,110,000 | +640,000 | 0.47% | 2,301,600 |
| 2022-07-11 | 2022-07-07 | 0.590 | 3,470,000 | -140,000 | 0.40% | 2,047,300 |
| 2022-07-08 | 2022-07-06 | 0.590 | 3,610,000 | -660,000 | 0.41% | 2,129,900 |
| 2022-07-07 | 2022-07-05 | 0.600 | 4,270,000 | +580,000 | 0.49% | 2,562,000 |
| 2022-07-06 | 2022-07-04 | 0.630 | 3,690,000 | +40,000 | 0.42% | 2,324,700 |
| 2022-07-05 | 2022-06-30 | 0.630 | 3,650,000 | -560,000 | 0.42% | 2,299,500 |
| 2022-07-04 | 2022-06-29 | 0.610 | 4,210,000 | +540,000 | 0.48% | 2,568,100 |
| 2022-06-30 | 2022-06-28 | 0.580 | 3,670,000 | -780,000 | 0.42% | 2,128,600 |
| 2022-06-29 | 2022-06-27 | 0.620 | 4,450,000 | +720,000 | 0.51% | 2,759,000 |
| 2022-06-28 | 2022-06-24 | 0.610 | 3,730,000 | +140,000 | 0.43% | 2,275,300 |
| 2022-06-23 | 2022-06-21 | 0.590 | 3,590,000 | -120,000 | 0.41% | 2,118,100 |
| 2022-06-22 | 2022-06-20 | 0.590 | 3,710,000 | -720,000 | 0.43% | 2,188,900 |
| 2022-06-21 | 2022-06-17 | 0.590 | 4,430,000 | +1,600,000 | 0.51% | 2,613,700 |
| 2022-06-20 | 2022-06-16 | 0.590 | 2,830,000 | -540,000 | 0.32% | 1,669,700 |
| 2022-06-17 | 2022-06-15 | 0.560 | 3,370,000 | -540,000 | 0.39% | 1,887,200 |
| 2022-06-16 | 2022-06-14 | 0.570 | 3,910,000 | +320,000 | 0.45% | 2,228,700 |
| 2022-06-15 | 2022-06-13 | 0.520 | 3,590,000 | +880,000 | 0.41% | 1,866,800 |
| 2022-06-14 | 2022-06-10 | 0.540 | 2,710,000 | -580,000 | 0.31% | 1,463,400 |
| 2022-06-13 | 2022-06-09 | 0.550 | 3,290,000 | -1,040,000 | 0.38% | 1,809,500 |
| 2022-06-10 | 2022-06-08 | 0.550 | 4,330,000 | +480,000 | 0.50% | 2,381,500 |
| 2022-06-09 | 2022-06-07 | 0.550 | 3,850,000 | +480,000 | 0.44% | 2,117,500 |
| 2022-06-08 | 2022-06-06 | 0.540 | 3,370,000 | +580,000 | 0.39% | 1,819,800 |
| 2022-06-07 | 2022-06-02 | 0.540 | 2,790,000 | -480,000 | 0.32% | 1,506,600 |
| 2022-06-06 | 2022-06-01 | 0.465 | 3,270,000 | -520,000 | 0.37% | 1,520,550 |
| 2022-06-02 | 2022-05-31 | 0.500 | 3,790,000 | -140,000 | 0.43% | 1,895,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 3,930,000 | +1,280,000 | 0.45% | 1,965,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 2,650,000 | -840,000 | 0.30% | 1,457,500 |
| 2022-05-27 | 2022-05-25 | 0.600 | 3,490,000 | +520,000 | 0.40% | 2,094,000 |
| 2022-05-25 | 2022-05-23 | 0.590 | 2,970,000 | -440,000 | 0.34% | 1,752,300 |
| 2022-05-24 | 2022-05-20 | 0.590 | 3,410,000 | -60,000 | 0.39% | 2,011,900 |
| 2022-05-23 | 2022-05-19 | 0.590 | 3,470,000 | +1,240,000 | 0.40% | 2,047,300 |
| 2022-05-20 | 2022-05-18 | 0.640 | 2,230,000 | -960,000 | 0.26% | 1,427,200 |
| 2022-05-19 | 2022-05-17 | 0.630 | 3,190,000 | +340,000 | 0.37% | 2,009,700 |
| 2022-05-18 | 2022-05-16 | 0.650 | 2,850,000 | -400,000 | 0.33% | 1,852,500 |
| 2022-05-17 | 2022-05-13 | 0.660 | 3,250,000 | +140,000 | 0.37% | 2,145,000 |
| 2022-05-16 | 2022-05-12 | 0.650 | 3,110,000 | -440,000 | 0.36% | 2,021,500 |
| 2022-05-13 | 2022-05-11 | 0.700 | 3,550,000 | +1,040,000 | 0.41% | 2,485,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 2,510,000 | -640,000 | 0.29% | 1,631,500 |
| 2022-05-11 | 2022-05-06 | 0.660 | 3,150,000 | +240,000 | 0.36% | 2,079,000 |
| 2022-05-10 | 2022-05-05 | 0.670 | 2,910,000 | -1,000,000 | 0.33% | 1,949,700 |
| 2022-05-06 | 2022-05-04 | 0.610 | 3,910,000 | +1,060,000 | 0.45% | 2,385,100 |
| 2022-05-05 | 2022-05-03 | 0.770 | 2,850,000 | -100,000 | 0.33% | 2,194,500 |
| 2022-05-04 | 2022-04-29 | 0.800 | 2,950,000 | +500,000 | 0.34% | 2,360,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 2,450,000 | -380,000 | 0.28% | 1,960,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 2,830,000 | +120,000 | 0.32% | 2,179,100 |
| 2022-04-28 | 2022-04-26 | 0.760 | 2,710,000 | +160,000 | 0.31% | 2,059,600 |
| 2022-04-27 | 2022-04-25 | 0.690 | 2,550,000 | -1,220,000 | 0.29% | 1,759,500 |
| 2022-04-26 | 2022-04-22 | 0.670 | 3,770,000 | +760,000 | 0.43% | 2,525,900 |
| 2022-04-25 | 2022-04-21 | 0.660 | 3,010,000 | +1,240,000 | 0.34% | 1,986,600 |
| 2022-04-22 | 2022-04-20 | 0.630 | 1,770,000 | +40,000 | 0.20% | 1,115,100 |
| 2022-04-21 | 2022-04-19 | 0.650 | 1,730,000 | -440,000 | 0.20% | 1,124,500 |
| 2022-04-20 | 2022-04-14 | 0.650 | 2,170,000 | -500,000 | 0.25% | 1,410,500 |
| 2022-04-19 | 2022-04-13 | 0.650 | 2,670,000 | +500,000 | 0.31% | 1,735,500 |
| 2022-04-14 | 2022-04-12 | 0.660 | 2,170,000 | +40,000 | 0.25% | 1,432,200 |
| 2022-04-13 | 2022-04-11 | 0.650 | 2,130,000 | +40,000 | 0.24% | 1,384,500 |
| 2022-04-12 | 2022-04-08 | 0.660 | 2,090,000 | +560,000 | 0.24% | 1,379,400 |
| 2022-04-11 | 2022-04-07 | 0.640 | 1,530,000 | +380,000 | 0.18% | 979,200 |
| 2022-04-08 | 2022-04-06 | 0.640 | 1,150,000 | -280,000 | 0.13% | 736,000 |
| 2022-04-06 | 2022-04-01 | 0.660 | 1,430,000 | -800,000 | 0.16% | 943,800 |
| 2022-03-30 | 2022-03-28 | 0.660 | 2,230,000 | +80,000 | 0.26% | 1,471,800 |
| 2022-03-29 | 2022-03-25 | 0.660 | 2,150,000 | -660,000 | 0.25% | 1,419,000 |
| 2022-03-28 | 2022-03-24 | 0.650 | 2,810,000 | +300,000 | 0.32% | 1,826,500 |
| 2022-03-24 | 2022-03-22 | 0.630 | 2,510,000 | +500,000 | 0.29% | 1,581,300 |
| 2022-03-22 | 2022-03-18 | 0.620 | 2,010,000 | -520,000 | 0.23% | 1,246,200 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,530,000 | -660,000 | 0.29% | 1,593,900 |
| 2022-03-14 | 2022-03-10 | 0.650 | 3,190,000 | +660,000 | 0.37% | 2,073,500 |
| 2022-03-11 | 2022-03-09 | 0.530 | 2,530,000 | +660,000 | 0.29% | 1,340,900 |
| 2022-03-10 | 2022-03-08 | 0.380 | 1,870,000 | +180,000 | 0.21% | 710,600 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,690,000 | -320,000 | 0.19% | 625,300 |
| 2022-03-08 | 2022-03-04 | 0.400 | 2,010,000 | -340,000 | 0.23% | 804,000 |
| 2022-03-01 | 2022-02-25 | 0.470 | 2,350,000 | +40,000 | 0.27% | 1,104,500 |
| 2022-02-28 | 2022-02-24 | 0.480 | 2,310,000 | +1,260,000 | 0.26% | 1,108,800 |
| 2022-02-25 | 2022-02-23 | 0.510 | 1,050,000 | -1,180,000 | 0.12% | 535,500 |
| 2022-02-23 | 2022-02-21 | 0.500 | 2,230,000 | +360,000 | 0.26% | 1,115,000 |
| 2022-02-22 | 2022-02-18 | 0.490 | 1,870,000 | +260,000 | 0.21% | 916,300 |
| 2022-02-21 | 2022-02-17 | 0.490 | 1,610,000 | -1,100,000 | 0.18% | 788,900 |
| 2022-02-18 | 2022-02-16 | 0.500 | 2,710,000 | +480,000 | 0.31% | 1,355,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 2,230,000 | +200,000 | 0.26% | 1,137,300 |
| 2022-02-16 | 2022-02-14 | 0.520 | 2,030,000 | -100,000 | 0.23% | 1,055,600 |
| 2022-02-15 | 2022-02-11 | 0.530 | 2,130,000 | +560,000 | 0.24% | 1,128,900 |
| 2022-02-14 | 2022-02-10 | 0.530 | 1,570,000 | -620,000 | 0.18% | 832,100 |
| 2022-02-10 | 2022-02-08 | 0.520 | 2,190,000 | +260,000 | 0.25% | 1,138,800 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,930,000 | +240,000 | 0.22% | 1,003,600 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,690,000 | +620,000 | 0.19% | 895,700 |
| 2022-02-04 | 2022-01-27 | 0.590 | 1,070,000 | -540,000 | 0.12% | 631,300 |
| 2022-01-28 | 2022-01-26 | 0.580 | 1,610,000 | +360,000 | 0.18% | 933,800 |
| 2022-01-27 | 2022-01-25 | 0.560 | 1,250,000 | +20,000 | 0.14% | 700,000 |
| 2022-01-26 | 2022-01-24 | 0.560 | 1,230,000 | -300,000 | 0.14% | 688,800 |
| 2022-01-25 | 2022-01-21 | 0.580 | 1,530,000 | +340,000 | 0.18% | 887,400 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,190,000 | +140,000 | 0.14% | 666,400 |
| 2022-01-17 | 2022-01-13 | 0.610 | 1,050,000 | -240,000 | 0.12% | 640,500 |
| 2022-01-14 | 2022-01-12 | 0.590 | 1,290,000 | +160,000 | 0.15% | 761,100 |
| 2022-01-12 | 2022-01-10 | 0.560 | 1,130,000 | +1,000,000 | 0.13% | 632,800 |
| 2022-01-11 | 2022-01-07 | 0.570 | 130,000 | -340,000 | 0.01% | 74,100 |
| 2022-01-10 | 2022-01-06 | 0.610 | 470,000 | +420,000 | 0.05% | 286,700 |
| 2021-12-28 | 2021-12-22 | 0.760 | 50,000 | -80,000 | 0.01% | 38,000 |
| 2021-12-23 | 2021-12-21 | 0.800 | 130,000 | +20,000 | 0.01% | 104,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 110,000 | -320,000 | 0.01% | 77,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 430,000 | +260,000 | 0.05% | 378,400 |
| 2021-12-15 | 2021-12-13 | 0.950 | 170,000 | +120,000 | 0.02% | 161,500 |
| 2021-12-10 | 2021-12-08 | 0.910 | 50,000 | -320,000 | 0.01% | 45,500 |
| 2021-12-09 | 2021-12-07 | 0.910 | 370,000 | +200,000 | 0.04% | 336,700 |
| 2021-12-06 | 2021-12-02 | 0.900 | 170,000 | +100,000 | 0.02% | 153,000 |
| 2021-12-02 | 2021-11-30 | 0.990 | 70,000 | -100,000 | 0.01% | 69,300 |
| 2021-11-30 | 2021-11-26 | 0.990 | 170,000 | +60,000 | 0.02% | 168,300 |
| 2021-11-29 | 2021-11-25 | 1.000 | 110,000 | +20,000 | 0.01% | 110,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 90,000 | -40,000 | 0.01% | 90,000 |
| 2021-11-23 | 2021-11-19 | 1.000 | 130,000 | -240,000 | 0.01% | 130,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 370,000 | +320,000 | 0.04% | 373,700 |
| 2021-11-16 | 2021-11-12 | 1.030 | 50,000 | -200,000 | 0.01% | 51,500 |
| 2021-11-15 | 2021-11-11 | 1.080 | 250,000 | +200,000 | 0.03% | 270,000 |
| 2021-11-11 | 2021-11-09 | 1.100 | 50,000 | -80,000 | 0.01% | 55,000 |
| 2021-11-08 | 2021-11-04 | 1.140 | 130,000 | +80,000 | 0.01% | 148,200 |
| 2021-11-05 | 2021-11-03 | 1.100 | 50,000 | -20,000 | 0.01% | 55,000 |
| 2021-11-04 | 2021-11-02 | 1.120 | 70,000 | -40,000 | 0.01% | 78,400 |
| 2021-11-01 | 2021-10-28 | 1.130 | 110,000 | +60,000 | 0.01% | 124,300 |
| 2021-10-28 | 2021-10-26 | 1.160 | 50,000 | -60,000 | 0.01% | 58,000 |
| 2021-10-25 | 2021-10-21 | 1.150 | 110,000 | +60,000 | 0.01% | 126,500 |
| 2021-09-15 | 2021-09-13 | 1.190 | 50,000 | +40,000 | 0.01% | 59,500 |
| 2021-09-08 | 2021-09-06 | 1.460 | 10,000 | -200,000 | 0.00% | 14,600 |
| 2021-09-07 | 2021-09-03 | 1.450 | 210,000 | +200,000 | 0.02% | 304,500 |
| 2021-08-27 | 2021-08-25 | 1.460 | 10,000 | -380,000 | 0.00% | 14,600 |
| 2021-08-26 | 2021-08-24 | 1.470 | 390,000 | +380,000 | 0.04% | 573,300 |
| 2021-08-20 | 2021-08-18 | 1.460 | 10,000 | -300,000 | 0.00% | 14,600 |
| 2021-08-19 | 2021-08-17 | 1.470 | 310,000 | +300,000 | 0.04% | 455,700 |
| 2021-08-13 | 2021-08-11 | 1.500 | 10,000 | -320,000 | 0.00% | 15,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 330,000 | +320,000 | 0.04% | 495,000 |
| 2021-08-09 | 2021-08-05 | 1.470 | 10,000 | -460,000 | 0.00% | 14,700 |
| 2021-08-06 | 2021-08-04 | 1.470 | 470,000 | +460,000 | 0.05% | 690,900 |
| 2021-08-04 | 2021-08-02 | 1.470 | 10,000 | -140,000 | 0.00% | 14,700 |
| 2021-08-03 | 2021-07-30 | 1.480 | 150,000 | +140,000 | 0.02% | 222,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 10,000 | -240,000 | 0.00% | 15,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 250,000 | +240,000 | 0.03% | 360,000 |
| 2021-07-28 | 2021-07-26 | 1.440 | 10,000 | -600,000 | 0.00% | 14,400 |
| 2021-07-27 | 2021-07-23 | 1.500 | 610,000 | -300,000 | 0.07% | 915,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 910,000 | +300,000 | 0.10% | 1,410,500 |
| 2021-07-22 | 2021-07-20 | 1.500 | 610,000 | +600,000 | 0.07% | 915,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 10,000 | -240,000 | 0.00% | 14,900 |
| 2021-07-13 | 2021-07-09 | 1.460 | 250,000 | +240,000 | 0.03% | 365,000 |
| 2021-06-29 | 2021-06-25 | 1.320 | 10,000 | -300,000 | 0.00% | 13,200 |
| 2021-06-28 | 2021-06-24 | 1.330 | 310,000 | +300,000 | 0.04% | 412,300 |
| 2021-06-23 | 2021-06-21 | 1.370 | 10,000 | -260,000 | 0.00% | 13,700 |
| 2021-06-22 | 2021-06-18 | 1.400 | 270,000 | +260,000 | 0.03% | 378,000 |
| 2021-06-04 | 2021-06-02 | 1.150 | 10,000 | -220,000 | 0.00% | 11,500 |
| 2021-06-03 | 2021-06-01 | 1.190 | 230,000 | +220,000 | 0.03% | 273,700 |
| 2021-06-02 | 2021-05-31 | 1.140 | 10,000 | -40,000 | 0.00% | 11,400 |
| 2021-06-01 | 2021-05-28 | 1.300 | 50,000 | -120,000 | 0.01% | 65,000 |
| 2021-05-31 | 2021-05-27 | 1.380 | 170,000 | +160,000 | 0.02% | 234,600 |
| 2021-05-20 | 2021-05-17 | 1.530 | 10,000 | -260,000 | 0.00% | 15,300 |
| 2021-05-18 | 2021-05-14 | 1.540 | 270,000 | +260,000 | 0.03% | 415,800 |
| 2021-05-17 | 2021-05-13 | 1.660 | 10,000 | -20,000 | 0.00% | 16,600 |
| 2021-05-07 | 2021-05-05 | 1.700 | 30,000 | -80,000 | 0.00% | 51,000 |
| 2021-05-05 | 2021-05-03 | 1.730 | 110,000 | -20,000 | 0.01% | 190,300 |
| 2021-04-29 | 2021-04-27 | 1.610 | 130,000 | +40,000 | 0.01% | 209,300 |
| 2021-04-16 | 2021-04-14 | 1.540 | 90,000 | +20,000 | 0.01% | 138,600 |
| 2021-04-15 | 2021-04-13 | 1.470 | 70,000 | +40,000 | 0.01% | 102,900 |
| 2021-04-14 | 2021-04-12 | 1.520 | 30,000 | +20,000 | 0.00% | 45,600 |
| 2021-01-29 | 2021-01-27 | 0.970 | 10,000 | -40,000 | 0.00% | 9,700 |
| 2021-01-27 | 2021-01-25 | 0.710 | 50,000 | +40,000 | 0.01% | 35,500 |
| 2021-01-21 | 2021-01-19 | 0.475 | 10,000 | -200,000 | 0.00% | 4,750 |
| 2021-01-19 | 2021-01-15 | 0.400 | 210,000 | +100,000 | 0.03% | 84,000 |
| 2021-01-18 | 2021-01-14 | 0.390 | 110,000 | +100,000 | 0.02% | 42,900 |
| 2021-01-14 | 2021-01-12 | 0.430 | 10,000 | -220,000 | 0.00% | 4,300 |
| 2021-01-13 | 2021-01-11 | 0.360 | 230,000 | -160,000 | 0.03% | 82,800 |
| 2021-01-04 | 2020-12-29 | 0.315 | 390,000 | +40,000 | 0.05% | 122,850 |
| 2020-12-30 | 2020-12-28 | 0.315 | 350,000 | +40,000 | 0.05% | 110,250 |
| 2020-12-16 | 2020-12-14 | 0.325 | 310,000 | +100,000 | 0.04% | 100,750 |
| 2020-12-15 | 2020-12-11 | 0.315 | 210,000 | +80,000 | 0.03% | 66,150 |
| 2020-12-14 | 2020-12-10 | 0.370 | 130,000 | +120,000 | 0.02% | 48,100 |
| 2020-01-14 | 2020-01-10 | 0.198 | 10,000 | +877 | 0.00% | 1,984 |
| 2018-08-30 | 2018-08-28 | 1.535 | 9,123 | -18,245 | 0.00% | 14,000 |
| 2018-08-29 | 2018-08-27 | 1.513 | 27,368 | -9,123 | 0.01% | 41,399 |
| 2018-08-28 | 2018-08-24 | 1.666 | 36,491 | +9,123 | 0.01% | 60,800 |
| 2018-08-24 | 2018-08-22 | 1.644 | 27,368 | -27,369 | 0.01% | 44,999 |
| 2018-08-23 | 2018-08-21 | 1.622 | 54,737 | +45,614 | 0.01% | 88,800 |
| 2018-08-22 | 2018-08-20 | 1.644 | 9,123 | -27,368 | 0.00% | 15,000 |
| 2018-08-21 | 2018-08-17 | 1.272 | 36,491 | +27,368 | 0.01% | 46,400 |
| 2018-08-16 | 2018-08-14 | 1.885 | 9,123 | -9,123 | 0.00% | 17,200 |
| 2018-08-13 | 2018-08-09 | 1.951 | 18,246 | +9,123 | 0.00% | 35,601 |
| 2018-04-13 | 2018-04-11 | 2.050 | 9,123 | -40,140 | 0.00% | 18,700 |
| 2018-04-12 | 2018-04-10 | 2.028 | 49,263 | +7,298 | 0.01% | 99,900 |
| 2018-04-11 | 2018-04-09 | 2.028 | 41,965 | -67,509 | 0.01% | 85,100 |
| 2018-04-10 | 2018-04-06 | 1.973 | 109,474 | +45,614 | 0.03% | 216,001 |
| 2018-04-04 | 2018-03-29 | 2.138 | 63,860 | +54,737 | 0.02% | 136,501 |
| 2018-03-22 | 2018-03-20 | 2.050 | 9,123 | -51,088 | 0.00% | 18,700 |
| 2018-03-21 | 2018-03-19 | 2.072 | 60,211 | +51,088 | 0.02% | 124,741 |
| 2017-10-27 | 2017-10-25 | 2.982 | 9,123 | -67,509 | 0.00% | 27,201 |
| 2017-10-25 | 2017-10-23 | 2.982 | 76,632 | -9,122 | 0.02% | 228,481 |
| 2017-09-12 | 2017-09-08 | 2.028 | 85,754 | -10,948 | 0.03% | 173,899 |
| 2017-09-11 | 2017-09-07 | 1.874 | 96,702 | +10,948 | 0.03% | 181,260 |
| 2017-08-21 | 2017-08-17 | 2.094 | 85,754 | -12,772 | 0.03% | 179,539 |
| 2017-07-27 | 2017-07-25 | 2.138 | 98,526 | +12,772 | 0.03% | 210,599 |
| 2017-07-26 | 2017-07-24 | 2.159 | 85,754 | -12,772 | 0.03% | 185,179 |
| 2017-07-24 | 2017-07-20 | 2.116 | 98,526 | +12,772 | 0.03% | 208,439 |
| 2017-07-18 | 2017-07-14 | 2.247 | 85,754 | -3,650 | 0.03% | 192,699 |
| 2017-07-14 | 2017-07-12 | 2.028 | 89,404 | -9,122 | 0.03% | 181,301 |
| 2017-07-13 | 2017-07-11 | 1.973 | 98,526 | +10,947 | 0.03% | 194,399 |
| 2017-07-11 | 2017-07-07 | 2.061 | 87,579 | -7,298 | 0.03% | 180,480 |
| 2017-07-04 | 2017-06-30 | 2.017 | 94,877 | -10,948 | 0.03% | 191,360 |
| 2017-06-29 | 2017-06-27 | 2.028 | 105,825 | +10,948 | 0.04% | 214,601 |
| 2017-06-26 | 2017-06-22 | 2.170 | 94,877 | -5,474 | 0.03% | 205,920 |
| 2017-06-19 | 2017-06-15 | 1.940 | 100,351 | -9,123 | 0.03% | 194,700 |
| 2017-06-13 | 2017-06-09 | 1.995 | 109,474 | -27,368 | 0.04% | 218,401 |
| 2017-06-06 | 2017-06-02 | 1.951 | 136,842 | +36,491 | 0.05% | 267,000 |
| 2017-05-26 | 2017-05-24 | 2.017 | 100,351 | -5,474 | 0.03% | 202,400 |
| 2017-05-02 | 2017-04-27 | 2.192 | 105,825 | +5,474 | 0.04% | 232,001 |
| 2017-03-24 | 2017-03-22 | 2.302 | 100,351 | +5,474 | 0.03% | 231,000 |
| 2017-03-16 | 2017-03-14 | 2.302 | 94,877 | +9,123 | 0.03% | 218,400 |
| 2016-09-20 | 2016-09-15 | 2.148 | 85,754 | -21,895 | 0.03% | 184,239 |
| 2016-08-25 | 2016-08-23 | 3.179 | 107,649 | -18,246 | 0.04% | 342,200 |
| 2016-08-23 | 2016-08-19 | 3.179 | 125,895 | +18,246 | 0.04% | 400,201 |
| 2016-08-22 | 2016-08-18 | 3.267 | 107,649 | +9,123 | 0.04% | 351,640 |
| 2016-08-18 | 2016-08-16 | 3.135 | 98,526 | +18,245 | 0.03% | 308,879 |
| 2016-08-15 | 2016-08-11 | 3.058 | 80,281 | +18,246 | 0.03% | 245,521 |
| 2016-08-10 | 2016-08-08 | 3.124 | 62,035 | +52,912 | 0.02% | 193,800 |
| 2016-06-10 | 2016-06-07 | 3.113 | 9,123 | -78,456 | 0.00% | 28,401 |
| 2016-06-08 | 2016-06-06 | 3.069 | 87,579 | -286,456 | 0.03% | 268,800 |
| 2016-05-05 | 2016-05-03 | 2.828 | 374,035 | -182,456 | 0.13% | 1,057,800 |
| 2016-04-29 | 2016-04-27 | 2.740 | 556,491 | -527,298 | 0.19% | 1,524,999 |
| 2016-04-28 | 2016-04-26 | 2.916 | 1,083,789 | -359,439 | 0.37% | 3,160,079 |
| 2016-04-15 | 2016-04-13 | 2.927 | 1,443,228 | -25,544 | 0.49% | 4,223,940 |
| 2016-04-12 | 2016-04-08 | 2.938 | 1,468,772 | +729,825 | 0.50% | 4,314,800 |
| 2016-04-11 | 2016-04-07 | 2.521 | 738,947 | +729,824 | 0.25% | 1,862,999 |
| 2016-01-22 | 2016-01-20 | 2.236 | 9,123 | -40,140 | 0.00% | 20,400 |
| 2016-01-15 | 2016-01-13 | 1.973 | 49,263 | -21,895 | 0.02% | 97,200 |
| 2016-01-12 | 2016-01-08 | 1.863 | 71,158 | +21,895 | 0.02% | 132,600 |
| 2016-01-11 | 2016-01-07 | 1.809 | 49,263 | +18,245 | 0.02% | 89,100 |
| 2016-01-08 | 2016-01-06 | 1.984 | 31,018 | +21,895 | 0.01% | 61,541 |
| 2015-12-11 | 2015-12-09 | 2.576 | 9,123 | -18,245 | 0.00% | 23,500 |
| 2015-12-07 | 2015-12-03 | 2.620 | 27,368 | +18,245 | 0.01% | 71,699 |
| 2015-07-14 | 2015-07-10 | 1.403 | 9,123 | -18,245 | 0.00% | 12,800 |
| 2015-06-29 | 2015-06-25 | 2.324 | 27,368 | -10,948 | 0.01% | 63,599 |
| 2015-06-25 | 2015-06-23 | 2.094 | 38,316 | -18,245 | 0.01% | 80,220 |
| 2015-06-22 | 2015-06-18 | 1.622 | 56,561 | +29,193 | 0.02% | 91,759 |
| 2015-05-26 | 2015-05-21 | 1.557 | 27,368 | -38,316 | 0.01% | 42,599 |
| 2015-05-22 | 2015-05-20 | 1.129 | 65,684 | +38,316 | 0.02% | 74,160 |
| 2015-04-27 | 2015-04-23 | 0.888 | 27,368 | +9,122 | 0.01% | 24,300 |
| 2015-03-09 | 2015-03-05 | 0.811 | 18,246 | +9,123 | 0.01% | 14,800 |
| 2012-09-04 | 2012-08-31 | 0.814 | 9,123 | +521 | 0.00% | 7,424 |
| 2011-08-30 | 2011-08-26 | 0.920 | 8,602 | +340 | 0.00% | 7,913 |
| 2010-08-19 | 2010-08-17 | 0.912 | 8,262 | +365 | 0.00% | 7,532 |
| 2009-08-20 | 2009-08-18 | 0.812 | 7,897 | +388 | 0.00% | 6,415 |
| 2008-08-21 | 2008-08-19 | 1.258 | 7,509 | +512 | 0.00% | 9,444 |
| 2008-05-23 | 2008-05-21 | 1.415 | 6,997 | -20,991 | 0.00% | 9,900 |
| 2008-01-10 | 2008-01-08 | 1.759 | 27,988 | +699 | 0.01% | 49,230 |
| 2007-08-23 | 2007-08-21 | 1.969 | 27,289 | +1,280 | 0.01% | 53,719 |
| 2007-06-26 | 2007-06-22 | 1.984 | 26,009 | 0.01% | 51,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy