History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 520,000 | +0 | 0.06% | 25,480 |
| 2025-10-13 | 2025-10-09 | 0.047 | 520,000 | +0 | 0.06% | 24,440 |
| 2025-10-10 | 2025-10-08 | 0.045 | 520,000 | +0 | 0.06% | 23,400 |
| 2025-10-09 | 2025-10-06 | 0.046 | 520,000 | +0 | 0.06% | 23,920 |
| 2025-10-08 | 2025-10-03 | 0.046 | 520,000 | +0 | 0.06% | 23,920 |
| 2025-10-06 | 2025-10-02 | 0.045 | 520,000 | +0 | 0.06% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.042 | 520,000 | +0 | 0.06% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.044 | 520,000 | +0 | 0.06% | 22,880 |
| 2025-09-30 | 2025-09-26 | 0.042 | 520,000 | +0 | 0.06% | 21,840 |
| 2025-09-29 | 2025-09-25 | 0.042 | 520,000 | +0 | 0.06% | 21,840 |
| 2025-09-26 | 2025-09-24 | 0.043 | 520,000 | +0 | 0.06% | 22,360 |
| 2025-09-25 | 2025-09-23 | 0.039 | 520,000 | +0 | 0.06% | 20,280 |
| 2025-09-24 | 2025-09-22 | 0.041 | 520,000 | +0 | 0.06% | 21,320 |
| 2025-09-23 | 2025-09-19 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-09-22 | 2025-09-18 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-09-19 | 2025-09-17 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2025-09-18 | 2025-09-16 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2025-09-17 | 2025-09-15 | 0.077 | 520,000 | +0 | 0.06% | 40,040 |
| 2025-09-16 | 2025-09-12 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2025-09-12 | 2025-09-10 | 0.079 | 520,000 | +0 | 0.06% | 41,080 |
| 2025-09-11 | 2025-09-09 | 0.079 | 520,000 | +0 | 0.06% | 41,080 |
| 2025-09-10 | 2025-09-08 | 0.076 | 520,000 | +0 | 0.06% | 39,520 |
| 2025-09-09 | 2025-09-05 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2025-09-08 | 2025-09-04 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2025-09-05 | 2025-09-03 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2025-09-04 | 2025-09-02 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-09-03 | 2025-09-01 | 0.084 | 520,000 | +0 | 0.06% | 43,680 |
| 2025-09-02 | 2025-08-29 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2025-09-01 | 2025-08-28 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-08-29 | 2025-08-27 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-08-28 | 2025-08-26 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2025-08-27 | 2025-08-25 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-08-26 | 2025-08-22 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2025-08-25 | 2025-08-21 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2025-08-22 | 2025-08-20 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2025-08-21 | 2025-08-19 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2025-08-20 | 2025-08-18 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2025-08-19 | 2025-08-15 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2025-08-18 | 2025-08-14 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2025-08-15 | 2025-08-13 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2025-08-14 | 2025-08-12 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2025-08-13 | 2025-08-11 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2025-08-12 | 2025-08-08 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2025-08-11 | 2025-08-07 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2025-08-08 | 2025-08-06 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2025-08-07 | 2025-08-05 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2025-08-06 | 2025-08-04 | 0.094 | 520,000 | +0 | 0.06% | 48,880 |
| 2025-08-05 | 2025-08-01 | 0.095 | 520,000 | +0 | 0.06% | 49,400 |
| 2025-08-04 | 2025-07-31 | 0.094 | 520,000 | +0 | 0.06% | 48,880 |
| 2025-08-01 | 2025-07-30 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-07-31 | 2025-07-29 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-07-30 | 2025-07-28 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-07-29 | 2025-07-25 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-07-28 | 2025-07-24 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-07-25 | 2025-07-23 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-07-24 | 2025-07-22 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-07-23 | 2025-07-21 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-07-22 | 2025-07-18 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-07-17 | 2025-07-15 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2025-07-16 | 2025-07-14 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2025-07-15 | 2025-07-11 | 0.095 | 520,000 | +0 | 0.06% | 49,400 |
| 2025-07-14 | 2025-07-10 | 0.093 | 520,000 | +0 | 0.06% | 48,360 |
| 2025-07-11 | 2025-07-09 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2025-07-09 | 2025-07-07 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2025-07-08 | 2025-07-04 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2025-07-07 | 2025-07-03 | 0.093 | 520,000 | +0 | 0.06% | 48,360 |
| 2025-07-04 | 2025-07-02 | 0.090 | 520,000 | +520,000 | 0.06% | 46,800 |
| 2025-04-29 | 2025-04-25 | 0.099 | 0 | -100,000 | ||
| 2025-03-27 | 2025-03-25 | 0.099 | 100,000 | +100,000 | 0.01% | 9,900 |
| 2022-12-02 | 2022-11-30 | 0.560 | 0 | -80,000 | ||
| 2022-12-01 | 2022-11-29 | 0.550 | 80,000 | -300,000 | 0.01% | 44,000 |
| 2022-11-28 | 2022-11-24 | 0.520 | 380,000 | +380,000 | 0.04% | 197,600 |
| 2022-11-22 | 2022-11-18 | 0.570 | 0 | -700,000 | ||
| 2022-11-21 | 2022-11-17 | 0.570 | 700,000 | +700,000 | 0.08% | 399,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 0 | -600,000 | ||
| 2022-11-11 | 2022-11-09 | 0.580 | 600,000 | +300,000 | 0.07% | 348,000 |
| 2022-11-10 | 2022-11-08 | 0.610 | 300,000 | +300,000 | 0.03% | 183,000 |
| 2022-11-08 | 2022-11-04 | 0.580 | 0 | -600,000 | ||
| 2022-11-04 | 2022-11-02 | 0.520 | 600,000 | +600,000 | 0.07% | 312,000 |
| 2022-11-02 | 2022-10-31 | 0.475 | 0 | -600,000 | ||
| 2022-11-01 | 2022-10-28 | 0.480 | 600,000 | +200,000 | 0.07% | 288,000 |
| 2022-10-28 | 2022-10-26 | 0.490 | 400,000 | +100,000 | 0.05% | 196,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 300,000 | +300,000 | 0.03% | 165,000 |
| 2022-10-17 | 2022-10-13 | 0.495 | 0 | -620,000 | ||
| 2022-10-13 | 2022-10-11 | 0.530 | 620,000 | +620,000 | 0.07% | 328,600 |
| 2022-10-07 | 2022-10-05 | 0.590 | 0 | -620,000 | ||
| 2022-10-06 | 2022-10-03 | 0.550 | 620,000 | +300,000 | 0.07% | 341,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 320,000 | +320,000 | 0.04% | 172,800 |
| 2022-09-30 | 2022-09-28 | 0.630 | 0 | -320,000 | ||
| 2022-09-28 | 2022-09-26 | 0.620 | 320,000 | -300,000 | 0.04% | 198,400 |
| 2022-09-26 | 2022-09-22 | 0.760 | 620,000 | +220,000 | 0.07% | 471,200 |
| 2022-09-23 | 2022-09-21 | 0.770 | 400,000 | +180,000 | 0.05% | 308,000 |
| 2022-09-20 | 2022-09-16 | 0.760 | 220,000 | -200,000 | 0.03% | 167,200 |
| 2022-09-19 | 2022-09-15 | 0.780 | 420,000 | +220,000 | 0.05% | 327,600 |
| 2022-09-15 | 2022-09-13 | 0.790 | 200,000 | -400,000 | 0.02% | 158,000 |
| 2022-09-14 | 2022-09-09 | 0.760 | 600,000 | +200,000 | 0.07% | 456,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 400,000 | -400,000 | 0.05% | 312,000 |
| 2022-09-06 | 2022-09-02 | 0.810 | 800,000 | +200,000 | 0.09% | 648,000 |
| 2022-09-02 | 2022-08-31 | 0.760 | 600,000 | -200,000 | 0.07% | 456,000 |
| 2022-08-26 | 2022-08-24 | 0.560 | 800,000 | +420,000 | 0.09% | 448,000 |
| 2022-08-19 | 2022-08-17 | 0.570 | 380,000 | -400,000 | 0.04% | 216,600 |
| 2022-08-05 | 2022-08-03 | 0.570 | 780,000 | +480,000 | 0.09% | 444,600 |
| 2022-08-03 | 2022-08-01 | 0.580 | 300,000 | +300,000 | 0.03% | 174,000 |
| 2022-07-29 | 2022-07-27 | 0.600 | 0 | -880,000 | ||
| 2022-07-25 | 2022-07-21 | 0.630 | 880,000 | +880,000 | 0.10% | 554,400 |
| 2022-07-21 | 2022-07-19 | 0.650 | 0 | -1,080,000 | ||
| 2022-07-18 | 2022-07-14 | 0.560 | 1,080,000 | +1,080,000 | 0.12% | 604,800 |
| 2022-07-15 | 2022-07-13 | 0.560 | 0 | -720,000 | ||
| 2022-07-14 | 2022-07-12 | 0.560 | 720,000 | +720,000 | 0.08% | 403,200 |
| 2022-07-13 | 2022-07-11 | 0.570 | 0 | -60,000 | ||
| 2022-07-11 | 2022-07-07 | 0.590 | 60,000 | -1,060,000 | 0.01% | 35,400 |
| 2022-07-08 | 2022-07-06 | 0.590 | 1,120,000 | -280,000 | 0.13% | 660,800 |
| 2022-07-06 | 2022-07-04 | 0.630 | 1,400,000 | -500,000 | 0.16% | 882,000 |
| 2022-07-05 | 2022-06-30 | 0.630 | 1,900,000 | +300,000 | 0.22% | 1,197,000 |
| 2022-06-29 | 2022-06-27 | 0.620 | 1,600,000 | +1,600,000 | 0.18% | 992,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 0 | -1,380,000 | ||
| 2022-06-24 | 2022-06-22 | 0.600 | 1,380,000 | -120,000 | 0.16% | 828,000 |
| 2022-06-23 | 2022-06-21 | 0.590 | 1,500,000 | -280,000 | 0.17% | 885,000 |
| 2022-06-22 | 2022-06-20 | 0.590 | 1,780,000 | +640,000 | 0.20% | 1,050,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,140,000 | +740,000 | 0.13% | 672,600 |
| 2022-06-20 | 2022-06-16 | 0.590 | 400,000 | -580,000 | 0.05% | 236,000 |
| 2022-06-17 | 2022-06-15 | 0.560 | 980,000 | -300,000 | 0.11% | 548,800 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,280,000 | -580,000 | 0.15% | 729,600 |
| 2022-06-15 | 2022-06-13 | 0.520 | 1,860,000 | +360,000 | 0.21% | 967,200 |
| 2022-06-14 | 2022-06-10 | 0.540 | 1,500,000 | +360,000 | 0.17% | 810,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 1,140,000 | -1,280,000 | 0.13% | 627,000 |
| 2022-06-09 | 2022-06-07 | 0.550 | 2,420,000 | +1,000,000 | 0.28% | 1,331,000 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,420,000 | -80,000 | 0.16% | 766,800 |
| 2022-06-07 | 2022-06-02 | 0.540 | 1,500,000 | -20,000 | 0.17% | 810,000 |
| 2022-06-06 | 2022-06-01 | 0.465 | 1,520,000 | -500,000 | 0.17% | 706,800 |
| 2022-06-02 | 2022-05-31 | 0.500 | 2,020,000 | +960,000 | 0.23% | 1,010,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,060,000 | -760,000 | 0.12% | 508,800 |
| 2022-05-31 | 2022-05-27 | 0.500 | 1,820,000 | +680,000 | 0.21% | 910,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 1,140,000 | -160,000 | 0.13% | 627,000 |
| 2022-05-27 | 2022-05-25 | 0.600 | 1,300,000 | -520,000 | 0.15% | 780,000 |
| 2022-05-26 | 2022-05-24 | 0.590 | 1,820,000 | +440,000 | 0.21% | 1,073,800 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,380,000 | -20,000 | 0.16% | 814,200 |
| 2022-05-24 | 2022-05-20 | 0.590 | 1,400,000 | -60,000 | 0.16% | 826,000 |
| 2022-05-23 | 2022-05-19 | 0.590 | 1,460,000 | +160,000 | 0.17% | 861,400 |
| 2022-05-20 | 2022-05-18 | 0.640 | 1,300,000 | +900,000 | 0.15% | 832,000 |
| 2022-05-19 | 2022-05-17 | 0.630 | 400,000 | -1,900,000 | 0.05% | 252,000 |
| 2022-05-18 | 2022-05-16 | 0.650 | 2,300,000 | +1,340,000 | 0.26% | 1,495,000 |
| 2022-05-17 | 2022-05-13 | 0.660 | 960,000 | -340,000 | 0.11% | 633,600 |
| 2022-05-13 | 2022-05-11 | 0.700 | 1,300,000 | -60,000 | 0.15% | 910,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,360,000 | -200,000 | 0.16% | 884,000 |
| 2022-05-10 | 2022-05-05 | 0.670 | 1,560,000 | +400,000 | 0.18% | 1,045,200 |
| 2022-05-06 | 2022-05-04 | 0.610 | 1,160,000 | -460,000 | 0.13% | 707,600 |
| 2022-05-05 | 2022-05-03 | 0.770 | 1,620,000 | +120,000 | 0.19% | 1,247,400 |
| 2022-05-04 | 2022-04-29 | 0.800 | 1,500,000 | +340,000 | 0.17% | 1,200,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 1,160,000 | -480,000 | 0.13% | 928,000 |
| 2022-04-25 | 2022-04-21 | 0.660 | 1,640,000 | +940,000 | 0.19% | 1,082,400 |
| 2022-04-21 | 2022-04-19 | 0.650 | 700,000 | -800,000 | 0.08% | 455,000 |
| 2022-04-13 | 2022-04-11 | 0.650 | 1,500,000 | +500,000 | 0.17% | 975,000 |
| 2022-04-12 | 2022-04-08 | 0.660 | 1,000,000 | -500,000 | 0.11% | 660,000 |
| 2022-04-06 | 2022-04-01 | 0.660 | 1,500,000 | -300,000 | 0.17% | 990,000 |
| 2022-04-01 | 2022-03-30 | 0.580 | 1,800,000 | +400,000 | 0.21% | 1,044,000 |
| 2022-03-22 | 2022-03-18 | 0.620 | 1,400,000 | -440,000 | 0.16% | 868,000 |
| 2022-03-21 | 2022-03-17 | 0.590 | 1,840,000 | +40,000 | 0.21% | 1,085,600 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,800,000 | -300,000 | 0.21% | 1,026,000 |
| 2022-03-16 | 2022-03-14 | 0.620 | 2,100,000 | +360,000 | 0.24% | 1,302,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 1,740,000 | +320,000 | 0.20% | 922,200 |
| 2022-03-08 | 2022-03-04 | 0.400 | 1,420,000 | -480,000 | 0.16% | 568,000 |
| 2022-03-07 | 2022-03-03 | 0.405 | 1,900,000 | +1,000,000 | 0.22% | 769,500 |
| 2022-03-04 | 2022-03-02 | 0.425 | 900,000 | +900,000 | 0.10% | 382,500 |
| 2022-03-02 | 2022-02-28 | 0.455 | 0 | -1,500,000 | ||
| 2022-03-01 | 2022-02-25 | 0.470 | 1,500,000 | -500,000 | 0.17% | 705,000 |
| 2022-02-28 | 2022-02-24 | 0.480 | 2,000,000 | +120,000 | 0.23% | 960,000 |
| 2022-02-25 | 2022-02-23 | 0.510 | 1,880,000 | -600,000 | 0.22% | 958,800 |
| 2022-02-24 | 2022-02-22 | 0.520 | 2,480,000 | +680,000 | 0.28% | 1,289,600 |
| 2022-02-22 | 2022-02-18 | 0.490 | 1,800,000 | -600,000 | 0.21% | 882,000 |
| 2022-02-21 | 2022-02-17 | 0.490 | 2,400,000 | +960,000 | 0.27% | 1,176,000 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,440,000 | -60,000 | 0.16% | 720,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 1,500,000 | -520,000 | 0.17% | 765,000 |
| 2022-02-16 | 2022-02-14 | 0.520 | 2,020,000 | +460,000 | 0.23% | 1,050,400 |
| 2022-02-15 | 2022-02-11 | 0.530 | 1,560,000 | -200,000 | 0.18% | 826,800 |
| 2022-02-14 | 2022-02-10 | 0.530 | 1,760,000 | +900,000 | 0.20% | 932,800 |
| 2022-02-11 | 2022-02-09 | 0.520 | 860,000 | -340,000 | 0.10% | 447,200 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,200,000 | -1,200,000 | 0.14% | 624,000 |
| 2022-02-08 | 2022-02-04 | 0.540 | 2,400,000 | +1,260,000 | 0.27% | 1,296,000 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,140,000 | -1,020,000 | 0.13% | 604,200 |
| 2022-01-27 | 2022-01-25 | 0.560 | 2,160,000 | +500,000 | 0.25% | 1,209,600 |
| 2022-01-26 | 2022-01-24 | 0.560 | 1,660,000 | +620,000 | 0.19% | 929,600 |
| 2022-01-25 | 2022-01-21 | 0.580 | 1,040,000 | +380,000 | 0.12% | 603,200 |
| 2022-01-24 | 2022-01-20 | 0.560 | 660,000 | -240,000 | 0.08% | 369,600 |
| 2022-01-21 | 2022-01-19 | 0.550 | 900,000 | +400,000 | 0.10% | 495,000 |
| 2022-01-20 | 2022-01-18 | 0.560 | 500,000 | -400,000 | 0.06% | 280,000 |
| 2022-01-18 | 2022-01-14 | 0.590 | 900,000 | +300,000 | 0.10% | 531,000 |
| 2022-01-17 | 2022-01-13 | 0.610 | 600,000 | +300,000 | 0.07% | 366,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 300,000 | -260,000 | 0.03% | 174,000 |
| 2022-01-03 | 2021-12-29 | 0.740 | 560,000 | +60,000 | 0.06% | 414,400 |
| 2021-12-30 | 2021-12-28 | 0.730 | 500,000 | -100,000 | 0.06% | 365,000 |
| 2021-12-23 | 2021-12-21 | 0.800 | 600,000 | -300,000 | 0.07% | 480,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 900,000 | +540,000 | 0.10% | 630,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 360,000 | +40,000 | 0.04% | 316,800 |
| 2021-12-16 | 2021-12-14 | 0.960 | 320,000 | -120,000 | 0.04% | 307,200 |
| 2021-12-10 | 2021-12-08 | 0.910 | 440,000 | -60,000 | 0.05% | 400,400 |
| 2021-12-09 | 2021-12-07 | 0.910 | 500,000 | -400,000 | 0.06% | 455,000 |
| 2021-12-08 | 2021-12-06 | 0.910 | 900,000 | +460,000 | 0.10% | 819,000 |
| 2021-12-01 | 2021-11-29 | 0.980 | 440,000 | -260,000 | 0.05% | 431,200 |
| 2021-11-30 | 2021-11-26 | 0.990 | 700,000 | +200,000 | 0.08% | 693,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 500,000 | +440,000 | 0.06% | 500,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 60,000 | -340,000 | 0.01% | 64,800 |
| 2021-11-22 | 2021-11-18 | 1.010 | 400,000 | +140,000 | 0.05% | 404,000 |
| 2021-11-19 | 2021-11-17 | 1.030 | 260,000 | -320,000 | 0.03% | 267,800 |
| 2021-11-15 | 2021-11-11 | 1.080 | 580,000 | +200,000 | 0.07% | 626,400 |
| 2021-11-12 | 2021-11-10 | 1.090 | 380,000 | +160,000 | 0.04% | 414,200 |
| 2021-11-09 | 2021-11-05 | 1.270 | 220,000 | -20,000 | 0.03% | 279,400 |
| 2021-11-08 | 2021-11-04 | 1.140 | 240,000 | +140,000 | 0.03% | 273,600 |
| 2021-11-05 | 2021-11-03 | 1.100 | 100,000 | -440,000 | 0.01% | 110,000 |
| 2021-11-04 | 2021-11-02 | 1.120 | 540,000 | +340,000 | 0.06% | 604,800 |
| 2021-11-03 | 2021-11-01 | 1.140 | 200,000 | -200,000 | 0.02% | 228,000 |
| 2021-10-29 | 2021-10-27 | 1.160 | 400,000 | -200,000 | 0.05% | 464,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 600,000 | -260,000 | 0.07% | 720,000 |
| 2021-10-22 | 2021-10-20 | 1.160 | 860,000 | +560,000 | 0.10% | 997,600 |
| 2021-10-21 | 2021-10-19 | 1.150 | 300,000 | -440,000 | 0.03% | 345,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 740,000 | -200,000 | 0.08% | 791,800 |
| 2021-10-15 | 2021-10-11 | 1.130 | 940,000 | +200,000 | 0.11% | 1,062,200 |
| 2021-10-08 | 2021-10-06 | 1.180 | 740,000 | -340,000 | 0.08% | 873,200 |
| 2021-10-05 | 2021-09-30 | 1.340 | 1,080,000 | -100,000 | 0.12% | 1,447,200 |
| 2021-10-04 | 2021-09-29 | 1.340 | 1,180,000 | +100,000 | 0.14% | 1,581,200 |
| 2021-09-30 | 2021-09-28 | 1.350 | 1,080,000 | +300,000 | 0.12% | 1,458,000 |
| 2021-09-29 | 2021-09-27 | 1.320 | 780,000 | -120,000 | 0.09% | 1,029,600 |
| 2021-09-27 | 2021-09-23 | 1.250 | 900,000 | -500,000 | 0.10% | 1,125,000 |
| 2021-09-24 | 2021-09-21 | 1.280 | 1,400,000 | +600,000 | 0.16% | 1,792,000 |
| 2021-09-23 | 2021-09-20 | 1.300 | 800,000 | -180,000 | 0.09% | 1,040,000 |
| 2021-09-16 | 2021-09-14 | 1.240 | 980,000 | -40,000 | 0.11% | 1,215,200 |
| 2021-09-15 | 2021-09-13 | 1.190 | 1,020,000 | +240,000 | 0.12% | 1,213,800 |
| 2021-09-14 | 2021-09-10 | 1.230 | 780,000 | +240,000 | 0.09% | 959,400 |
| 2021-09-10 | 2021-09-08 | 1.430 | 540,000 | -160,000 | 0.06% | 772,200 |
| 2021-09-09 | 2021-09-07 | 1.450 | 700,000 | +40,000 | 0.08% | 1,015,000 |
| 2021-09-08 | 2021-09-06 | 1.460 | 660,000 | -340,000 | 0.08% | 963,600 |
| 2021-09-06 | 2021-09-02 | 1.450 | 1,000,000 | +200,000 | 0.11% | 1,450,000 |
| 2021-09-03 | 2021-09-01 | 1.480 | 800,000 | +160,000 | 0.09% | 1,184,000 |
| 2021-09-02 | 2021-08-31 | 1.460 | 640,000 | +140,000 | 0.07% | 934,400 |
| 2021-09-01 | 2021-08-30 | 1.440 | 500,000 | -320,000 | 0.06% | 720,000 |
| 2021-08-30 | 2021-08-26 | 1.450 | 820,000 | +160,000 | 0.09% | 1,189,000 |
| 2021-08-27 | 2021-08-25 | 1.460 | 660,000 | +140,000 | 0.08% | 963,600 |
| 2021-08-26 | 2021-08-24 | 1.470 | 520,000 | -180,000 | 0.06% | 764,400 |
| 2021-08-24 | 2021-08-20 | 1.470 | 700,000 | +80,000 | 0.08% | 1,029,000 |
| 2021-08-23 | 2021-08-19 | 1.480 | 620,000 | -300,000 | 0.07% | 917,600 |
| 2021-08-20 | 2021-08-18 | 1.460 | 920,000 | +120,000 | 0.11% | 1,343,200 |
| 2021-08-19 | 2021-08-17 | 1.470 | 800,000 | -100,000 | 0.09% | 1,176,000 |
| 2021-08-18 | 2021-08-16 | 1.500 | 900,000 | +560,000 | 0.10% | 1,350,000 |
| 2021-08-16 | 2021-08-12 | 1.500 | 340,000 | -160,000 | 0.04% | 510,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 500,000 | -300,000 | 0.06% | 750,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 800,000 | +140,000 | 0.09% | 1,200,000 |
| 2021-08-10 | 2021-08-06 | 1.470 | 660,000 | +660,000 | 0.08% | 970,200 |
| 2021-08-09 | 2021-08-05 | 1.470 | 0 | -600,000 | ||
| 2021-08-06 | 2021-08-04 | 1.470 | 600,000 | +360,000 | 0.07% | 882,000 |
| 2021-08-05 | 2021-08-03 | 1.470 | 240,000 | -180,000 | 0.03% | 352,800 |
| 2021-08-04 | 2021-08-02 | 1.470 | 420,000 | -400,000 | 0.05% | 617,400 |
| 2021-08-03 | 2021-07-30 | 1.480 | 820,000 | +820,000 | 0.09% | 1,213,600 |
| 2021-08-02 | 2021-07-29 | 1.500 | 0 | -160,000 | ||
| 2021-07-30 | 2021-07-28 | 1.500 | 160,000 | +120,000 | 0.02% | 240,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 40,000 | -800,000 | 0.00% | 57,600 |
| 2021-07-28 | 2021-07-26 | 1.440 | 840,000 | +340,000 | 0.10% | 1,209,600 |
| 2021-07-27 | 2021-07-23 | 1.500 | 500,000 | +500,000 | 0.06% | 750,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 0 | -420,000 | ||
| 2021-07-23 | 2021-07-21 | 1.520 | 420,000 | -340,000 | 0.05% | 638,400 |
| 2021-07-22 | 2021-07-20 | 1.500 | 760,000 | +460,000 | 0.09% | 1,140,000 |
| 2021-07-21 | 2021-07-19 | 1.530 | 300,000 | +300,000 | 0.03% | 459,000 |
| 2021-07-20 | 2021-07-16 | 1.500 | 0 | -440,000 | ||
| 2021-07-19 | 2021-07-15 | 1.500 | 440,000 | +20,000 | 0.05% | 660,000 |
| 2021-07-16 | 2021-07-14 | 1.500 | 420,000 | +420,000 | 0.05% | 630,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 0 | -400,000 | ||
| 2021-07-13 | 2021-07-09 | 1.460 | 400,000 | +240,000 | 0.05% | 584,000 |
| 2021-07-12 | 2021-07-08 | 1.380 | 160,000 | -520,000 | 0.02% | 220,800 |
| 2021-07-09 | 2021-07-07 | 1.390 | 680,000 | +300,000 | 0.08% | 945,200 |
| 2021-07-08 | 2021-07-06 | 1.410 | 380,000 | -220,000 | 0.04% | 535,800 |
| 2021-07-05 | 2021-06-30 | 1.450 | 600,000 | -60,000 | 0.07% | 870,000 |
| 2021-07-02 | 2021-06-29 | 1.340 | 660,000 | +240,000 | 0.08% | 884,400 |
| 2021-06-29 | 2021-06-25 | 1.320 | 420,000 | +240,000 | 0.05% | 554,400 |
| 2021-06-28 | 2021-06-24 | 1.330 | 180,000 | +60,000 | 0.02% | 239,400 |
| 2021-06-25 | 2021-06-23 | 1.300 | 120,000 | -360,000 | 0.01% | 156,000 |
| 2021-06-24 | 2021-06-22 | 1.360 | 480,000 | +280,000 | 0.05% | 652,800 |
| 2021-06-23 | 2021-06-21 | 1.370 | 200,000 | -420,000 | 0.02% | 274,000 |
| 2021-06-22 | 2021-06-18 | 1.400 | 620,000 | +260,000 | 0.07% | 868,000 |
| 2021-06-21 | 2021-06-17 | 1.400 | 360,000 | +100,000 | 0.04% | 504,000 |
| 2021-06-18 | 2021-06-16 | 1.400 | 260,000 | -420,000 | 0.03% | 364,000 |
| 2021-06-17 | 2021-06-15 | 1.410 | 680,000 | +320,000 | 0.08% | 958,800 |
| 2021-06-16 | 2021-06-11 | 1.440 | 360,000 | -320,000 | 0.04% | 518,400 |
| 2021-06-15 | 2021-06-10 | 1.460 | 680,000 | +200,000 | 0.08% | 992,800 |
| 2021-06-11 | 2021-06-09 | 1.430 | 480,000 | +60,000 | 0.05% | 686,400 |
| 2021-06-10 | 2021-06-08 | 1.480 | 420,000 | +40,000 | 0.05% | 621,600 |
| 2021-06-09 | 2021-06-07 | 1.300 | 380,000 | +300,000 | 0.04% | 494,000 |
| 2021-06-08 | 2021-06-04 | 1.170 | 80,000 | -440,000 | 0.01% | 93,600 |
| 2021-06-07 | 2021-06-03 | 1.170 | 520,000 | +420,000 | 0.06% | 608,400 |
| 2021-06-04 | 2021-06-02 | 1.150 | 100,000 | -240,000 | 0.01% | 115,000 |
| 2021-06-02 | 2021-05-31 | 1.140 | 340,000 | +200,000 | 0.04% | 387,600 |
| 2021-06-01 | 2021-05-28 | 1.300 | 140,000 | -500,000 | 0.02% | 182,000 |
| 2021-05-31 | 2021-05-27 | 1.380 | 640,000 | +600,000 | 0.07% | 883,200 |
| 2021-05-28 | 2021-05-26 | 1.450 | 40,000 | +40,000 | 0.00% | 58,000 |
| 2021-05-27 | 2021-05-25 | 1.460 | 0 | -720,000 | ||
| 2021-05-26 | 2021-05-24 | 1.500 | 720,000 | -80,000 | 0.08% | 1,080,000 |
| 2021-05-25 | 2021-05-21 | 1.490 | 800,000 | +680,000 | 0.09% | 1,192,000 |
| 2021-05-24 | 2021-05-20 | 1.500 | 120,000 | +120,000 | 0.01% | 180,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 0 | -460,000 | ||
| 2021-05-20 | 2021-05-17 | 1.530 | 460,000 | +300,000 | 0.05% | 703,800 |
| 2021-05-18 | 2021-05-14 | 1.540 | 160,000 | -80,000 | 0.02% | 246,400 |
| 2021-05-17 | 2021-05-13 | 1.660 | 240,000 | +240,000 | 0.03% | 398,400 |
| 2021-05-14 | 2021-05-12 | 1.610 | 0 | -220,000 | ||
| 2021-05-13 | 2021-05-11 | 1.540 | 220,000 | +220,000 | 0.03% | 338,800 |
| 2021-05-10 | 2021-05-06 | 1.610 | 0 | -140,000 | ||
| 2021-05-07 | 2021-05-05 | 1.700 | 140,000 | -380,000 | 0.02% | 238,000 |
| 2021-05-06 | 2021-05-04 | 1.700 | 520,000 | +520,000 | 0.06% | 884,000 |
| 2021-05-05 | 2021-05-03 | 1.730 | 0 | -500,000 | ||
| 2021-05-04 | 2021-04-30 | 1.750 | 500,000 | +400,000 | 0.06% | 875,000 |
| 2021-04-30 | 2021-04-28 | 1.680 | 100,000 | -80,000 | 0.01% | 168,000 |
| 2021-04-29 | 2021-04-27 | 1.610 | 180,000 | +180,000 | 0.02% | 289,800 |
| 2021-04-28 | 2021-04-26 | 1.550 | 0 | -640,000 | ||
| 2021-04-27 | 2021-04-23 | 1.500 | 640,000 | +640,000 | 0.07% | 960,000 |
| 2021-04-26 | 2021-04-22 | 1.480 | 0 | -380,000 | ||
| 2021-04-22 | 2021-04-20 | 1.470 | 380,000 | +340,000 | 0.04% | 558,600 |
| 2021-04-21 | 2021-04-19 | 1.470 | 40,000 | -120,000 | 0.00% | 58,800 |
| 2021-04-20 | 2021-04-16 | 1.500 | 160,000 | -280,000 | 0.02% | 240,000 |
| 2021-04-19 | 2021-04-15 | 1.500 | 440,000 | +440,000 | 0.05% | 660,000 |
| 2021-04-15 | 2021-04-13 | 1.470 | 0 | -580,000 | ||
| 2021-04-14 | 2021-04-12 | 1.520 | 580,000 | +220,000 | 0.07% | 881,600 |
| 2021-04-12 | 2021-04-08 | 1.520 | 360,000 | -60,000 | 0.04% | 547,200 |
| 2021-04-09 | 2021-04-07 | 1.520 | 420,000 | +340,000 | 0.05% | 638,400 |
| 2021-04-08 | 2021-04-01 | 1.520 | 80,000 | -420,000 | 0.01% | 121,600 |
| 2021-04-07 | 2021-03-31 | 1.520 | 500,000 | -20,000 | 0.06% | 760,000 |
| 2021-04-01 | 2021-03-30 | 1.560 | 520,000 | +200,000 | 0.06% | 811,200 |
| 2021-03-31 | 2021-03-29 | 1.550 | 320,000 | +20,000 | 0.04% | 496,000 |
| 2021-03-30 | 2021-03-26 | 1.600 | 300,000 | +300,000 | 0.03% | 480,000 |
| 2021-03-29 | 2021-03-25 | 1.600 | 0 | -80,000 | ||
| 2021-03-25 | 2021-03-23 | 1.570 | 80,000 | +80,000 | 0.01% | 125,600 |
| 2021-03-23 | 2021-03-19 | 1.330 | 0 | -60,000 | ||
| 2021-03-19 | 2021-03-17 | 1.290 | 60,000 | +60,000 | 0.01% | 77,400 |
| 2021-03-18 | 2021-03-16 | 1.290 | 0 | -180,000 | ||
| 2021-03-17 | 2021-03-15 | 1.290 | 180,000 | +180,000 | 0.02% | 232,200 |
| 2021-03-12 | 2021-03-10 | 1.300 | 0 | -180,000 | ||
| 2021-03-11 | 2021-03-09 | 1.220 | 180,000 | +180,000 | 0.02% | 219,600 |
| 2021-03-09 | 2021-03-05 | 1.400 | 0 | -80,000 | ||
| 2021-03-08 | 2021-03-04 | 1.400 | 80,000 | +80,000 | 0.01% | 112,000 |
| 2021-03-05 | 2021-03-03 | 1.430 | 0 | -320,000 | ||
| 2021-03-04 | 2021-03-02 | 1.440 | 320,000 | -360,000 | 0.04% | 460,800 |
| 2021-03-03 | 2021-03-01 | 1.470 | 680,000 | -1,380,000 | 0.08% | 999,600 |
| 2021-03-02 | 2021-02-26 | 1.470 | 2,060,000 | +40,000 | 0.24% | 3,028,200 |
| 2021-03-01 | 2021-02-25 | 1.580 | 2,020,000 | -460,000 | 0.23% | 3,191,600 |
| 2021-02-26 | 2021-02-24 | 1.580 | 2,480,000 | +2,480,000 | 0.28% | 3,918,400 |
| 2021-02-02 | 2021-01-29 | 1.050 | 0 | -500,000 | ||
| 2021-02-01 | 2021-01-28 | 0.850 | 500,000 | +500,000 | 0.07% | 425,000 |
| 2021-01-27 | 2021-01-25 | 0.710 | 0 | -200,000 | ||
| 2021-01-26 | 2021-01-22 | 0.720 | 200,000 | +200,000 | 0.03% | 144,000 |
| 2021-01-14 | 2021-01-12 | 0.430 | 0 | -200,000 | ||
| 2021-01-13 | 2021-01-11 | 0.360 | 200,000 | +200,000 | 0.03% | 72,000 |
| 2018-10-03 | 2018-09-28 | 0.844 | 0 | -60,211 | ||
| 2018-08-17 | 2018-08-15 | 1.699 | 60,211 | +7,299 | 0.02% | 102,301 |
| 2018-08-16 | 2018-08-14 | 1.885 | 52,912 | +7,298 | 0.01% | 99,759 |
| 2018-08-15 | 2018-08-13 | 1.929 | 45,614 | +14,596 | 0.01% | 88,000 |
| 2018-08-14 | 2018-08-10 | 1.940 | 31,018 | +29,193 | 0.01% | 60,181 |
| 2018-08-13 | 2018-08-09 | 1.951 | 1,825 | -23,719 | 0.00% | 3,561 |
| 2018-08-10 | 2018-08-08 | 1.918 | 25,544 | +25,544 | 0.01% | 49,000 |
| 2016-06-15 | 2016-06-13 | 3.135 | 0 | -7,298 | ||
| 2016-05-18 | 2016-05-16 | 2.806 | 7,298 | -45,614 | 0.00% | 20,479 |
| 2016-04-12 | 2016-04-08 | 2.938 | 52,912 | +7,298 | 0.02% | 155,439 |
| 2016-04-11 | 2016-04-07 | 2.521 | 45,614 | +45,614 | 0.02% | 115,000 |
| 2015-11-06 | 2015-11-04 | 2.192 | 0 | -78,456 | ||
| 2015-10-28 | 2015-10-26 | 1.754 | 78,456 | +1,824 | 0.03% | 137,600 |
| 2015-10-23 | 2015-10-20 | 1.874 | 76,632 | +10,948 | 0.03% | 143,641 |
| 2015-10-20 | 2015-10-16 | 1.831 | 65,684 | +1,824 | 0.02% | 120,240 |
| 2015-10-19 | 2015-10-15 | 1.831 | 63,860 | -1,824 | 0.02% | 116,901 |
| 2015-10-16 | 2015-10-14 | 1.831 | 65,684 | +56,561 | 0.02% | 120,240 |
| 2015-10-15 | 2015-10-13 | 1.809 | 9,123 | +3,649 | 0.00% | 16,500 |
| 2015-10-14 | 2015-10-12 | 1.918 | 5,474 | +3,649 | 0.00% | 10,501 |
| 2015-10-13 | 2015-10-09 | 1.951 | 1,825 | +1,825 | 0.00% | 3,561 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy