History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 345,000 | +0 | 0.04% | 16,905 |
| 2025-10-13 | 2025-10-09 | 0.047 | 345,000 | +0 | 0.04% | 16,215 |
| 2025-10-10 | 2025-10-08 | 0.045 | 345,000 | +0 | 0.04% | 15,525 |
| 2025-10-09 | 2025-10-06 | 0.046 | 345,000 | +0 | 0.04% | 15,870 |
| 2025-10-08 | 2025-10-03 | 0.046 | 345,000 | +0 | 0.04% | 15,870 |
| 2025-10-06 | 2025-10-02 | 0.045 | 345,000 | +0 | 0.04% | 15,525 |
| 2025-10-03 | 2025-09-30 | 0.042 | 345,000 | +0 | 0.04% | 14,490 |
| 2025-10-02 | 2025-09-29 | 0.044 | 345,000 | +0 | 0.04% | 15,180 |
| 2025-09-30 | 2025-09-26 | 0.042 | 345,000 | +0 | 0.04% | 14,490 |
| 2025-09-29 | 2025-09-25 | 0.042 | 345,000 | +0 | 0.04% | 14,490 |
| 2025-09-26 | 2025-09-24 | 0.043 | 345,000 | +0 | 0.04% | 14,835 |
| 2025-09-25 | 2025-09-23 | 0.039 | 345,000 | +0 | 0.04% | 13,455 |
| 2025-09-24 | 2025-09-22 | 0.041 | 345,000 | +0 | 0.04% | 14,145 |
| 2025-09-23 | 2025-09-19 | 0.078 | 345,000 | +0 | 0.04% | 26,910 |
| 2025-09-22 | 2025-09-18 | 0.078 | 345,000 | +0 | 0.04% | 26,910 |
| 2025-09-19 | 2025-09-17 | 0.080 | 345,000 | +0 | 0.04% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.082 | 345,000 | +0 | 0.04% | 28,290 |
| 2025-09-17 | 2025-09-15 | 0.077 | 345,000 | +0 | 0.04% | 26,565 |
| 2025-09-16 | 2025-09-12 | 0.075 | 345,000 | +0 | 0.04% | 25,875 |
| 2025-09-15 | 2025-09-11 | 0.080 | 345,000 | +0 | 0.04% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.079 | 345,000 | +0 | 0.04% | 27,255 |
| 2025-09-11 | 2025-09-09 | 0.079 | 345,000 | +0 | 0.04% | 27,255 |
| 2025-09-10 | 2025-09-08 | 0.076 | 345,000 | +0 | 0.04% | 26,220 |
| 2025-09-09 | 2025-09-05 | 0.082 | 345,000 | +0 | 0.04% | 28,290 |
| 2025-09-08 | 2025-09-04 | 0.082 | 345,000 | +0 | 0.04% | 28,290 |
| 2025-09-05 | 2025-09-03 | 0.085 | 345,000 | +0 | 0.04% | 29,325 |
| 2025-09-04 | 2025-09-02 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2025-09-03 | 2025-09-01 | 0.084 | 345,000 | +0 | 0.04% | 28,980 |
| 2025-09-02 | 2025-08-29 | 0.085 | 345,000 | +0 | 0.04% | 29,325 |
| 2025-09-01 | 2025-08-28 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2025-08-29 | 2025-08-27 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2025-08-28 | 2025-08-26 | 0.083 | 345,000 | +0 | 0.04% | 28,635 |
| 2025-08-27 | 2025-08-25 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2025-08-26 | 2025-08-22 | 0.083 | 345,000 | +0 | 0.04% | 28,635 |
| 2025-08-25 | 2025-08-21 | 0.082 | 345,000 | +0 | 0.04% | 28,290 |
| 2025-08-22 | 2025-08-20 | 0.083 | 345,000 | +0 | 0.04% | 28,635 |
| 2025-08-21 | 2025-08-19 | 0.082 | 345,000 | +0 | 0.04% | 28,290 |
| 2025-08-20 | 2025-08-18 | 0.083 | 345,000 | +0 | 0.04% | 28,635 |
| 2025-08-19 | 2025-08-15 | 0.085 | 345,000 | +0 | 0.04% | 29,325 |
| 2025-08-18 | 2025-08-14 | 0.085 | 345,000 | +0 | 0.04% | 29,325 |
| 2025-08-15 | 2025-08-13 | 0.088 | 345,000 | +0 | 0.04% | 30,360 |
| 2025-08-14 | 2025-08-12 | 0.087 | 345,000 | +0 | 0.04% | 30,015 |
| 2025-08-13 | 2025-08-11 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-08-12 | 2025-08-08 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-08-11 | 2025-08-07 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-08-08 | 2025-08-06 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-08-07 | 2025-08-05 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-08-06 | 2025-08-04 | 0.094 | 345,000 | +0 | 0.04% | 32,430 |
| 2025-08-05 | 2025-08-01 | 0.095 | 345,000 | +0 | 0.04% | 32,775 |
| 2025-08-04 | 2025-07-31 | 0.094 | 345,000 | +0 | 0.04% | 32,430 |
| 2025-08-01 | 2025-07-30 | 0.098 | 345,000 | +0 | 0.04% | 33,810 |
| 2025-07-31 | 2025-07-29 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2025-07-30 | 2025-07-28 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2025-07-29 | 2025-07-25 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2025-07-28 | 2025-07-24 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2025-07-25 | 2025-07-23 | 0.098 | 345,000 | +0 | 0.04% | 33,810 |
| 2025-07-24 | 2025-07-22 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2025-07-23 | 2025-07-21 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2025-07-22 | 2025-07-18 | 0.100 | 345,000 | +0 | 0.04% | 34,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 345,000 | +0 | 0.04% | 34,500 |
| 2025-07-18 | 2025-07-16 | 0.098 | 345,000 | +0 | 0.04% | 33,810 |
| 2025-07-17 | 2025-07-15 | 0.104 | 345,000 | +0 | 0.04% | 35,880 |
| 2025-07-16 | 2025-07-14 | 0.101 | 345,000 | +0 | 0.04% | 34,845 |
| 2025-07-15 | 2025-07-11 | 0.095 | 345,000 | +0 | 0.04% | 32,775 |
| 2025-07-14 | 2025-07-10 | 0.093 | 345,000 | +0 | 0.04% | 32,085 |
| 2025-07-11 | 2025-07-09 | 0.090 | 345,000 | +0 | 0.04% | 31,050 |
| 2025-07-10 | 2025-07-08 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-07-09 | 2025-07-07 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-07-08 | 2025-07-04 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-07-07 | 2025-07-03 | 0.093 | 345,000 | +0 | 0.04% | 32,085 |
| 2025-07-04 | 2025-07-02 | 0.090 | 345,000 | +0 | 0.04% | 31,050 |
| 2025-07-03 | 2025-06-30 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-07-02 | 2025-06-27 | 0.090 | 345,000 | +0 | 0.04% | 31,050 |
| 2025-06-30 | 2025-06-26 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-06-27 | 2025-06-25 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-06-26 | 2025-06-24 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-06-25 | 2025-06-23 | 0.096 | 345,000 | +0 | 0.04% | 33,120 |
| 2025-06-24 | 2025-06-20 | 0.095 | 345,000 | +0 | 0.04% | 32,775 |
| 2025-06-23 | 2025-06-19 | 0.102 | 345,000 | +0 | 0.04% | 35,190 |
| 2025-06-20 | 2025-06-18 | 0.105 | 345,000 | +0 | 0.04% | 36,225 |
| 2025-06-19 | 2025-06-17 | 0.104 | 345,000 | +0 | 0.04% | 35,880 |
| 2025-06-18 | 2025-06-16 | 0.104 | 345,000 | +0 | 0.04% | 35,880 |
| 2025-06-17 | 2025-06-13 | 0.107 | 345,000 | +0 | 0.04% | 36,915 |
| 2025-06-16 | 2025-06-12 | 0.089 | 345,000 | +0 | 0.04% | 30,705 |
| 2025-06-13 | 2025-06-11 | 0.094 | 345,000 | +0 | 0.04% | 32,430 |
| 2025-06-12 | 2025-06-10 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-06-11 | 2025-06-09 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-06-10 | 2025-06-06 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-06-09 | 2025-06-05 | 0.098 | 345,000 | +0 | 0.04% | 33,810 |
| 2025-06-06 | 2025-06-04 | 0.120 | 345,000 | +0 | 0.04% | 41,400 |
| 2025-06-05 | 2025-06-03 | 0.116 | 345,000 | +0 | 0.04% | 40,020 |
| 2025-06-04 | 2025-06-02 | 0.115 | 345,000 | +0 | 0.04% | 39,675 |
| 2025-06-03 | 2025-05-30 | 0.120 | 345,000 | +0 | 0.04% | 41,400 |
| 2025-06-02 | 2025-05-29 | 0.116 | 345,000 | +0 | 0.04% | 40,020 |
| 2025-05-30 | 2025-05-28 | 0.137 | 345,000 | +0 | 0.04% | 47,265 |
| 2025-05-29 | 2025-05-27 | 0.157 | 345,000 | +0 | 0.04% | 54,165 |
| 2025-05-28 | 2025-05-26 | 0.135 | 345,000 | +0 | 0.04% | 46,575 |
| 2025-05-27 | 2025-05-23 | 0.142 | 345,000 | +0 | 0.04% | 48,990 |
| 2025-05-26 | 2025-05-22 | 0.139 | 345,000 | +0 | 0.04% | 47,955 |
| 2025-05-23 | 2025-05-21 | 0.140 | 345,000 | +0 | 0.04% | 48,300 |
| 2025-05-22 | 2025-05-20 | 0.154 | 345,000 | +0 | 0.04% | 53,130 |
| 2025-05-21 | 2025-05-19 | 0.151 | 345,000 | +0 | 0.04% | 52,095 |
| 2025-05-20 | 2025-05-16 | 0.204 | 345,000 | +0 | 0.04% | 70,380 |
| 2025-05-19 | 2025-05-15 | 0.210 | 345,000 | +0 | 0.04% | 72,450 |
| 2025-05-16 | 2025-05-14 | 0.241 | 345,000 | +0 | 0.04% | 83,145 |
| 2025-05-15 | 2025-05-13 | 0.295 | 345,000 | +0 | 0.04% | 101,775 |
| 2025-05-14 | 2025-05-12 | 0.310 | 345,000 | +0 | 0.04% | 106,950 |
| 2025-05-13 | 2025-05-09 | 0.260 | 345,000 | +0 | 0.04% | 89,700 |
| 2025-05-12 | 2025-05-08 | 0.194 | 345,000 | +0 | 0.04% | 66,930 |
| 2025-05-09 | 2025-05-07 | 0.142 | 345,000 | +0 | 0.04% | 48,990 |
| 2025-05-08 | 2025-05-06 | 0.130 | 345,000 | +0 | 0.04% | 44,850 |
| 2025-05-07 | 2025-05-02 | 0.117 | 345,000 | +0 | 0.04% | 40,365 |
| 2025-05-06 | 2025-04-30 | 0.106 | 345,000 | +0 | 0.04% | 36,570 |
| 2025-05-02 | 2025-04-29 | 0.138 | 345,000 | +0 | 0.04% | 47,610 |
| 2025-04-30 | 2025-04-28 | 0.107 | 345,000 | +0 | 0.04% | 36,915 |
| 2025-04-29 | 2025-04-25 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2025-04-28 | 2025-04-24 | 0.107 | 345,000 | +0 | 0.04% | 36,915 |
| 2025-04-25 | 2025-04-23 | 0.115 | 345,000 | +0 | 0.04% | 39,675 |
| 2025-04-24 | 2025-04-22 | 0.132 | 345,000 | +0 | 0.04% | 45,540 |
| 2025-04-23 | 2025-04-17 | 0.108 | 345,000 | +0 | 0.04% | 37,260 |
| 2025-04-22 | 2025-04-16 | 0.109 | 345,000 | +0 | 0.04% | 37,605 |
| 2025-04-17 | 2025-04-15 | 0.088 | 345,000 | +0 | 0.04% | 30,360 |
| 2025-04-16 | 2025-04-14 | 0.088 | 345,000 | +0 | 0.04% | 30,360 |
| 2025-04-15 | 2025-04-11 | 0.072 | 345,000 | +0 | 0.04% | 24,840 |
| 2025-04-14 | 2025-04-10 | 0.077 | 345,000 | +0 | 0.04% | 26,565 |
| 2025-04-11 | 2025-04-09 | 0.077 | 345,000 | +0 | 0.04% | 26,565 |
| 2025-04-10 | 2025-04-08 | 0.083 | 345,000 | +0 | 0.04% | 28,635 |
| 2025-04-09 | 2025-04-07 | 0.070 | 345,000 | +0 | 0.04% | 24,150 |
| 2025-04-08 | 2025-04-03 | 0.077 | 345,000 | +0 | 0.04% | 26,565 |
| 2025-04-07 | 2025-04-02 | 0.078 | 345,000 | +0 | 0.04% | 26,910 |
| 2025-04-03 | 2025-04-01 | 0.081 | 345,000 | +0 | 0.04% | 27,945 |
| 2025-04-02 | 2025-03-31 | 0.084 | 345,000 | +0 | 0.04% | 28,980 |
| 2025-04-01 | 2025-03-28 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2025-03-31 | 2025-03-27 | 0.100 | 345,000 | +0 | 0.04% | 34,500 |
| 2025-03-28 | 2025-03-26 | 0.100 | 345,000 | +0 | 0.04% | 34,500 |
| 2025-03-27 | 2025-03-25 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2025-03-26 | 2025-03-24 | 0.101 | 345,000 | +0 | 0.04% | 34,845 |
| 2025-03-25 | 2025-03-21 | 0.097 | 345,000 | +0 | 0.04% | 33,465 |
| 2025-03-24 | 2025-03-20 | 0.101 | 345,000 | +0 | 0.04% | 34,845 |
| 2025-03-21 | 2025-03-19 | 0.100 | 345,000 | +0 | 0.04% | 34,500 |
| 2025-03-20 | 2025-03-18 | 0.095 | 345,000 | +0 | 0.04% | 32,775 |
| 2025-03-19 | 2025-03-17 | 0.098 | 345,000 | +0 | 0.04% | 33,810 |
| 2025-03-18 | 2025-03-14 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-03-17 | 2025-03-13 | 0.091 | 345,000 | +0 | 0.04% | 31,395 |
| 2025-03-14 | 2025-03-12 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2025-03-13 | 2025-03-11 | 0.093 | 345,000 | +0 | 0.04% | 32,085 |
| 2025-03-12 | 2025-03-10 | 0.100 | 345,000 | +0 | 0.04% | 34,500 |
| 2025-03-11 | 2025-03-07 | 0.102 | 345,000 | +0 | 0.04% | 35,190 |
| 2025-03-10 | 2025-03-06 | 0.101 | 345,000 | +0 | 0.04% | 34,845 |
| 2025-03-07 | 2025-03-05 | 0.102 | 345,000 | +0 | 0.04% | 35,190 |
| 2025-03-06 | 2025-03-04 | 0.100 | 345,000 | +0 | 0.04% | 34,500 |
| 2025-03-05 | 2025-03-03 | 0.102 | 345,000 | +0 | 0.04% | 35,190 |
| 2025-03-04 | 2025-02-28 | 0.095 | 345,000 | +0 | 0.04% | 32,775 |
| 2025-03-03 | 2025-02-27 | 0.105 | 345,000 | +0 | 0.04% | 36,225 |
| 2025-02-28 | 2025-02-26 | 0.109 | 345,000 | +0 | 0.04% | 37,605 |
| 2025-02-27 | 2025-02-25 | 0.093 | 345,000 | +0 | 0.04% | 32,085 |
| 2025-02-26 | 2025-02-24 | 0.084 | 345,000 | +0 | 0.04% | 28,980 |
| 2025-02-25 | 2025-02-21 | 0.082 | 345,000 | +0 | 0.04% | 28,290 |
| 2025-02-24 | 2025-02-20 | 0.080 | 345,000 | +0 | 0.04% | 27,600 |
| 2025-02-21 | 2025-02-19 | 0.079 | 345,000 | +0 | 0.04% | 27,255 |
| 2025-02-20 | 2025-02-18 | 0.084 | 345,000 | +0 | 0.04% | 28,980 |
| 2025-02-19 | 2025-02-17 | 0.077 | 345,000 | +0 | 0.04% | 26,565 |
| 2025-02-18 | 2025-02-14 | 0.073 | 345,000 | +0 | 0.04% | 25,185 |
| 2025-02-17 | 2025-02-13 | 0.073 | 345,000 | +0 | 0.04% | 25,185 |
| 2025-02-14 | 2025-02-12 | 0.073 | 345,000 | +0 | 0.04% | 25,185 |
| 2025-02-13 | 2025-02-11 | 0.070 | 345,000 | +0 | 0.04% | 24,150 |
| 2025-02-12 | 2025-02-10 | 0.077 | 345,000 | +0 | 0.04% | 26,565 |
| 2025-02-11 | 2025-02-07 | 0.068 | 345,000 | +0 | 0.04% | 23,460 |
| 2025-02-10 | 2025-02-06 | 0.066 | 345,000 | +0 | 0.04% | 22,770 |
| 2025-02-07 | 2025-02-05 | 0.067 | 345,000 | +0 | 0.04% | 23,115 |
| 2025-02-06 | 2025-02-04 | 0.070 | 345,000 | +0 | 0.04% | 24,150 |
| 2025-02-05 | 2025-02-03 | 0.066 | 345,000 | +0 | 0.04% | 22,770 |
| 2025-02-04 | 2025-01-28 | 0.069 | 345,000 | +0 | 0.04% | 23,805 |
| 2025-02-03 | 2025-01-24 | 0.070 | 345,000 | +0 | 0.04% | 24,150 |
| 2025-01-27 | 2025-01-23 | 0.068 | 345,000 | +0 | 0.04% | 23,460 |
| 2025-01-24 | 2025-01-22 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2025-01-23 | 2025-01-21 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2025-01-22 | 2025-01-20 | 0.064 | 345,000 | +0 | 0.04% | 22,080 |
| 2025-01-21 | 2025-01-17 | 0.058 | 345,000 | +0 | 0.04% | 20,010 |
| 2025-01-20 | 2025-01-16 | 0.060 | 345,000 | +0 | 0.04% | 20,700 |
| 2025-01-17 | 2025-01-15 | 0.062 | 345,000 | +0 | 0.04% | 21,390 |
| 2025-01-16 | 2025-01-14 | 0.057 | 345,000 | +0 | 0.04% | 19,665 |
| 2025-01-15 | 2025-01-13 | 0.055 | 345,000 | +0 | 0.04% | 18,975 |
| 2025-01-14 | 2025-01-10 | 0.064 | 345,000 | +0 | 0.04% | 22,080 |
| 2025-01-13 | 2025-01-09 | 0.064 | 345,000 | +0 | 0.04% | 22,080 |
| 2025-01-10 | 2025-01-08 | 0.064 | 345,000 | +0 | 0.04% | 22,080 |
| 2025-01-09 | 2025-01-07 | 0.061 | 345,000 | +0 | 0.04% | 21,045 |
| 2025-01-08 | 2025-01-06 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2025-01-07 | 2025-01-03 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2025-01-06 | 2025-01-02 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2025-01-03 | 2024-12-31 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2025-01-02 | 2024-12-27 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2024-12-30 | 2024-12-24 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2024-12-27 | 2024-12-20 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2024-12-23 | 2024-12-19 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2024-12-20 | 2024-12-18 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2024-12-19 | 2024-12-17 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2024-12-18 | 2024-12-16 | 0.059 | 345,000 | +0 | 0.04% | 20,355 |
| 2024-12-17 | 2024-12-13 | 0.060 | 345,000 | +0 | 0.04% | 20,700 |
| 2024-12-16 | 2024-12-12 | 0.060 | 345,000 | +0 | 0.04% | 20,700 |
| 2024-12-13 | 2024-12-11 | 0.065 | 345,000 | +0 | 0.04% | 22,425 |
| 2024-12-12 | 2024-12-10 | 0.065 | 345,000 | +0 | 0.04% | 22,425 |
| 2024-12-11 | 2024-12-09 | 0.065 | 345,000 | +0 | 0.04% | 22,425 |
| 2024-12-10 | 2024-12-06 | 0.067 | 345,000 | +0 | 0.04% | 23,115 |
| 2024-12-09 | 2024-12-05 | 0.067 | 345,000 | +0 | 0.04% | 23,115 |
| 2024-12-06 | 2024-12-04 | 0.067 | 345,000 | +0 | 0.04% | 23,115 |
| 2024-12-05 | 2024-12-03 | 0.065 | 345,000 | +0 | 0.04% | 22,425 |
| 2024-12-04 | 2024-12-02 | 0.062 | 345,000 | +0 | 0.04% | 21,390 |
| 2024-12-03 | 2024-11-29 | 0.072 | 345,000 | +0 | 0.04% | 24,840 |
| 2024-12-02 | 2024-11-28 | 0.072 | 345,000 | +0 | 0.04% | 24,840 |
| 2024-11-29 | 2024-11-27 | 0.073 | 345,000 | +0 | 0.04% | 25,185 |
| 2024-11-28 | 2024-11-26 | 0.068 | 345,000 | +0 | 0.04% | 23,460 |
| 2024-11-27 | 2024-11-25 | 0.068 | 345,000 | +0 | 0.04% | 23,460 |
| 2024-11-26 | 2024-11-22 | 0.072 | 345,000 | +0 | 0.04% | 24,840 |
| 2024-11-25 | 2024-11-21 | 0.078 | 345,000 | +0 | 0.04% | 26,910 |
| 2024-11-22 | 2024-11-20 | 0.088 | 345,000 | +0 | 0.04% | 30,360 |
| 2024-11-21 | 2024-11-19 | 0.083 | 345,000 | +0 | 0.04% | 28,635 |
| 2024-11-20 | 2024-11-18 | 0.083 | 345,000 | +0 | 0.04% | 28,635 |
| 2024-11-19 | 2024-11-15 | 0.083 | 345,000 | +0 | 0.04% | 28,635 |
| 2024-11-18 | 2024-11-14 | 0.089 | 345,000 | +0 | 0.04% | 30,705 |
| 2024-11-15 | 2024-11-13 | 0.090 | 345,000 | +0 | 0.04% | 31,050 |
| 2024-11-14 | 2024-11-12 | 0.092 | 345,000 | +0 | 0.04% | 31,740 |
| 2024-11-13 | 2024-11-11 | 0.095 | 345,000 | +0 | 0.04% | 32,775 |
| 2024-11-12 | 2024-11-08 | 0.096 | 345,000 | +0 | 0.04% | 33,120 |
| 2024-11-11 | 2024-11-07 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2024-11-08 | 2024-11-06 | 0.097 | 345,000 | +0 | 0.04% | 33,465 |
| 2024-11-07 | 2024-11-05 | 0.100 | 345,000 | +0 | 0.04% | 34,500 |
| 2024-11-06 | 2024-11-04 | 0.085 | 345,000 | +0 | 0.04% | 29,325 |
| 2024-11-05 | 2024-11-01 | 0.078 | 345,000 | +0 | 0.04% | 26,910 |
| 2024-11-04 | 2024-10-31 | 0.079 | 345,000 | +0 | 0.04% | 27,255 |
| 2024-11-01 | 2024-10-30 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2024-10-31 | 2024-10-29 | 0.093 | 345,000 | +0 | 0.04% | 32,085 |
| 2024-10-30 | 2024-10-28 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2024-10-29 | 2024-10-25 | 0.086 | 345,000 | +0 | 0.04% | 29,670 |
| 2024-10-28 | 2024-10-24 | 0.096 | 345,000 | +0 | 0.04% | 33,120 |
| 2024-10-25 | 2024-10-23 | 0.109 | 345,000 | +0 | 0.04% | 37,605 |
| 2024-10-24 | 2024-10-22 | 0.109 | 345,000 | +0 | 0.04% | 37,605 |
| 2024-10-23 | 2024-10-21 | 0.107 | 345,000 | +0 | 0.04% | 36,915 |
| 2024-10-22 | 2024-10-18 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2024-10-21 | 2024-10-17 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2024-10-18 | 2024-10-16 | 0.099 | 345,000 | +0 | 0.04% | 34,155 |
| 2024-10-17 | 2024-10-15 | 0.096 | 345,000 | +0 | 0.04% | 33,120 |
| 2024-10-16 | 2024-10-14 | 0.102 | 345,000 | +0 | 0.04% | 35,190 |
| 2024-10-15 | 2024-10-10 | 0.106 | 345,000 | +0 | 0.04% | 36,570 |
| 2024-10-14 | 2024-10-09 | 0.103 | 345,000 | +0 | 0.04% | 35,535 |
| 2024-10-10 | 2024-10-08 | 0.104 | 345,000 | +0 | 0.04% | 35,880 |
| 2024-10-09 | 2024-10-07 | 0.117 | 345,000 | +0 | 0.04% | 40,365 |
| 2024-10-08 | 2024-10-04 | 0.090 | 345,000 | +0 | 0.04% | 31,050 |
| 2024-10-07 | 2024-10-03 | 0.057 | 345,000 | +40,000 | 0.04% | 19,665 |
| 2023-08-18 | 2023-08-16 | 0.213 | 305,000 | -40,000 | 0.03% | 64,965 |
| 2023-07-31 | 2023-07-27 | 0.265 | 345,000 | +40,000 | 0.04% | 91,425 |
| 2023-07-26 | 2023-07-24 | 0.270 | 305,000 | -160,000 | 0.03% | 82,350 |
| 2023-07-11 | 2023-07-07 | 0.300 | 465,000 | +160,000 | 0.05% | 139,500 |
| 2023-04-11 | 2023-04-04 | 0.280 | 305,000 | -400,000 | 0.03% | 85,400 |
| 2023-03-28 | 2023-03-24 | 0.390 | 705,000 | +400,000 | 0.08% | 274,950 |
| 2023-03-24 | 2023-03-22 | 0.390 | 305,000 | -300,000 | 0.03% | 118,950 |
| 2023-03-16 | 2023-03-14 | 0.400 | 605,000 | +300,000 | 0.07% | 242,000 |
| 2023-03-14 | 2023-03-10 | 0.395 | 305,000 | -200,000 | 0.03% | 120,475 |
| 2023-03-06 | 2023-03-02 | 0.420 | 505,000 | +200,000 | 0.06% | 212,100 |
| 2023-03-02 | 2023-02-28 | 0.430 | 305,000 | -200,000 | 0.03% | 131,150 |
| 2023-02-21 | 2023-02-17 | 0.455 | 505,000 | +80,000 | 0.06% | 229,775 |
| 2023-02-13 | 2023-02-09 | 0.475 | 425,000 | +20,000 | 0.05% | 201,875 |
| 2023-02-02 | 2023-01-31 | 0.460 | 405,000 | +20,000 | 0.05% | 186,300 |
| 2023-01-12 | 2023-01-10 | 0.445 | 385,000 | -60,000 | 0.04% | 171,325 |
| 2023-01-04 | 2022-12-30 | 0.465 | 445,000 | +40,000 | 0.05% | 206,925 |
| 2022-12-20 | 2022-12-16 | 0.520 | 405,000 | +40,000 | 0.05% | 210,600 |
| 2022-12-14 | 2022-12-12 | 0.540 | 365,000 | -40,000 | 0.04% | 197,100 |
| 2022-12-06 | 2022-12-02 | 0.570 | 405,000 | -100,000 | 0.05% | 230,850 |
| 2022-11-29 | 2022-11-25 | 0.520 | 505,000 | +200,000 | 0.06% | 262,600 |
| 2022-10-27 | 2022-10-25 | 0.480 | 305,000 | -400,000 | 0.03% | 146,400 |
| 2022-10-20 | 2022-10-18 | 0.550 | 705,000 | -20,000 | 0.08% | 387,750 |
| 2022-10-19 | 2022-10-17 | 0.560 | 725,000 | +60,000 | 0.08% | 406,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 665,000 | +60,000 | 0.08% | 385,700 |
| 2022-10-06 | 2022-10-03 | 0.550 | 605,000 | +280,000 | 0.07% | 332,750 |
| 2022-09-29 | 2022-09-27 | 0.650 | 325,000 | -380,000 | 0.04% | 211,250 |
| 2022-09-19 | 2022-09-15 | 0.780 | 705,000 | +120,000 | 0.08% | 549,900 |
| 2022-09-13 | 2022-09-08 | 0.750 | 585,000 | -20,000 | 0.07% | 438,750 |
| 2022-09-06 | 2022-09-02 | 0.810 | 605,000 | +280,000 | 0.07% | 490,050 |
| 2022-09-01 | 2022-08-30 | 0.720 | 325,000 | -400,000 | 0.04% | 234,000 |
| 2022-08-18 | 2022-08-16 | 0.560 | 725,000 | +40,000 | 0.08% | 406,000 |
| 2022-08-17 | 2022-08-15 | 0.560 | 685,000 | -40,000 | 0.08% | 383,600 |
| 2022-08-10 | 2022-08-08 | 0.600 | 725,000 | +100,000 | 0.08% | 435,000 |
| 2022-08-09 | 2022-08-05 | 0.610 | 625,000 | +100,000 | 0.07% | 381,250 |
| 2022-08-08 | 2022-08-04 | 0.580 | 525,000 | -100,000 | 0.06% | 304,500 |
| 2022-07-29 | 2022-07-27 | 0.600 | 625,000 | -120,000 | 0.07% | 375,000 |
| 2022-07-26 | 2022-07-22 | 0.610 | 745,000 | +120,000 | 0.09% | 454,450 |
| 2022-07-22 | 2022-07-20 | 0.630 | 625,000 | +100,000 | 0.07% | 393,750 |
| 2022-07-20 | 2022-07-18 | 0.650 | 525,000 | -100,000 | 0.06% | 341,250 |
| 2022-07-15 | 2022-07-13 | 0.560 | 625,000 | +120,000 | 0.07% | 350,000 |
| 2022-07-13 | 2022-07-11 | 0.570 | 505,000 | -120,000 | 0.06% | 287,850 |
| 2022-07-07 | 2022-07-05 | 0.600 | 625,000 | +200,000 | 0.07% | 375,000 |
| 2022-07-05 | 2022-06-30 | 0.630 | 425,000 | +100,000 | 0.05% | 267,750 |
| 2022-07-04 | 2022-06-29 | 0.610 | 325,000 | -220,000 | 0.04% | 198,250 |
| 2022-06-30 | 2022-06-28 | 0.580 | 545,000 | +220,000 | 0.06% | 316,100 |
| 2022-06-29 | 2022-06-27 | 0.620 | 325,000 | -200,000 | 0.04% | 201,500 |
| 2022-06-28 | 2022-06-24 | 0.610 | 525,000 | +200,000 | 0.06% | 320,250 |
| 2022-06-27 | 2022-06-23 | 0.610 | 325,000 | -160,000 | 0.04% | 198,250 |
| 2022-06-24 | 2022-06-22 | 0.600 | 485,000 | +60,000 | 0.06% | 291,000 |
| 2022-06-23 | 2022-06-21 | 0.590 | 425,000 | -100,000 | 0.05% | 250,750 |
| 2022-06-22 | 2022-06-20 | 0.590 | 525,000 | +200,000 | 0.06% | 309,750 |
| 2022-05-11 | 2022-05-06 | 0.660 | 325,000 | -300,000 | 0.04% | 214,500 |
| 2022-05-10 | 2022-05-05 | 0.670 | 625,000 | -1,000,000 | 0.07% | 418,750 |
| 2022-05-06 | 2022-05-04 | 0.610 | 1,625,000 | +1,000,000 | 0.19% | 991,250 |
| 2022-05-04 | 2022-04-29 | 0.800 | 625,000 | -400,000 | 0.07% | 500,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 1,025,000 | -100,000 | 0.12% | 820,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 1,125,000 | +200,000 | 0.13% | 866,250 |
| 2022-04-28 | 2022-04-26 | 0.760 | 925,000 | -200,000 | 0.11% | 703,000 |
| 2022-04-27 | 2022-04-25 | 0.690 | 1,125,000 | +100,000 | 0.13% | 776,250 |
| 2022-04-25 | 2022-04-21 | 0.660 | 1,025,000 | +200,000 | 0.12% | 676,500 |
| 2022-04-22 | 2022-04-20 | 0.630 | 825,000 | -100,000 | 0.09% | 519,750 |
| 2022-04-11 | 2022-04-07 | 0.640 | 925,000 | +100,000 | 0.11% | 592,000 |
| 2022-04-08 | 2022-04-06 | 0.640 | 825,000 | -80,000 | 0.09% | 528,000 |
| 2022-04-06 | 2022-04-01 | 0.660 | 905,000 | -120,000 | 0.10% | 597,300 |
| 2022-03-30 | 2022-03-28 | 0.660 | 1,025,000 | +200,000 | 0.12% | 676,500 |
| 2022-03-25 | 2022-03-23 | 0.690 | 825,000 | +500,000 | 0.09% | 569,250 |
| 2022-02-16 | 2022-02-14 | 0.520 | 325,000 | -200,000 | 0.04% | 169,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 525,000 | -8,000,000 | 0.06% | 561,750 |
| 2021-10-04 | 2021-09-29 | 1.340 | 8,525,000 | +8,000,000 | 0.98% | 11,423,500 |
| 2021-09-27 | 2021-09-23 | 1.250 | 525,000 | -300,000 | 0.06% | 656,250 |
| 2021-09-20 | 2021-09-16 | 1.330 | 825,000 | +300,000 | 0.09% | 1,097,250 |
| 2021-09-17 | 2021-09-15 | 1.270 | 525,000 | -20,000 | 0.06% | 666,750 |
| 2021-09-14 | 2021-09-10 | 1.230 | 545,000 | -20,000 | 0.06% | 670,350 |
| 2021-08-26 | 2021-08-24 | 1.470 | 565,000 | +40,000 | 0.06% | 830,550 |
| 2021-06-24 | 2021-06-22 | 1.360 | 525,000 | -140,000 | 0.06% | 714,000 |
| 2021-06-22 | 2021-06-18 | 1.400 | 665,000 | +140,000 | 0.08% | 931,000 |
| 2021-06-15 | 2021-06-10 | 1.460 | 525,000 | +40,000 | 0.06% | 766,500 |
| 2021-05-31 | 2021-05-27 | 1.380 | 485,000 | +100,000 | 0.06% | 669,300 |
| 2021-05-26 | 2021-05-24 | 1.500 | 385,000 | +100,000 | 0.04% | 577,500 |
| 2021-05-18 | 2021-05-14 | 1.540 | 285,000 | -40,000 | 0.03% | 438,900 |
| 2021-05-10 | 2021-05-06 | 1.610 | 325,000 | -20,000 | 0.04% | 523,250 |
| 2021-05-05 | 2021-05-03 | 1.730 | 345,000 | +60,000 | 0.04% | 596,850 |
| 2021-05-03 | 2021-04-29 | 1.700 | 285,000 | -60,000 | 0.03% | 484,500 |
| 2021-04-21 | 2021-04-19 | 1.470 | 345,000 | +60,000 | 0.04% | 507,150 |
| 2021-03-26 | 2021-03-24 | 1.570 | 285,000 | +20,000 | 0.03% | 447,450 |
| 2021-03-02 | 2021-02-26 | 1.470 | 265,000 | -20,000 | 0.03% | 389,550 |
| 2021-02-09 | 2021-02-05 | 1.100 | 285,000 | -60,000 | 0.03% | 313,500 |
| 2021-02-04 | 2021-02-02 | 1.250 | 345,000 | +60,000 | 0.04% | 431,250 |
| 2021-02-02 | 2021-01-29 | 1.050 | 285,000 | -130,000 | 0.04% | 299,250 |
| 2020-09-16 | 2020-09-14 | 0.380 | 415,000 | -58,000 | 0.06% | 157,700 |
| 2020-09-14 | 2020-09-10 | 0.395 | 473,000 | -120,000 | 0.06% | 186,835 |
| 2020-09-10 | 2020-09-08 | 0.390 | 593,000 | +128,000 | 0.08% | 231,270 |
| 2020-09-07 | 2020-09-03 | 0.510 | 465,000 | +50,000 | 0.06% | 237,150 |
| 2020-09-03 | 2020-09-01 | 0.570 | 415,000 | -114,000 | 0.06% | 236,550 |
| 2020-09-01 | 2020-08-28 | 0.500 | 529,000 | +100,000 | 0.07% | 264,500 |
| 2020-08-28 | 2020-08-26 | 0.305 | 429,000 | +14,000 | 0.06% | 130,845 |
| 2020-02-18 | 2020-02-14 | 0.153 | 415,000 | +15,000 | 0.07% | 63,495 |
| 2020-01-14 | 2020-01-10 | 0.198 | 400,000 | +35,088 | 0.10% | 79,362 |
| 2019-01-18 | 2019-01-16 | 0.449 | 364,912 | +118,596 | 0.10% | 164,000 |
| 2018-11-07 | 2018-11-05 | 0.559 | 246,316 | -18,245 | 0.07% | 137,700 |
| 2018-10-03 | 2018-09-28 | 0.844 | 264,561 | +18,245 | 0.07% | 223,300 |
| 2018-08-20 | 2018-08-16 | 1.447 | 246,316 | +18,246 | 0.07% | 356,400 |
| 2018-08-17 | 2018-08-15 | 1.699 | 228,070 | +18,245 | 0.06% | 387,500 |
| 2018-07-26 | 2018-07-24 | 1.995 | 209,825 | -136,842 | 0.06% | 418,601 |
| 2018-07-10 | 2018-07-06 | 2.017 | 346,667 | -18,245 | 0.10% | 699,201 |
| 2018-05-30 | 2018-05-28 | 2.105 | 364,912 | -45,614 | 0.10% | 767,999 |
| 2018-04-09 | 2018-04-04 | 2.017 | 410,526 | +182,456 | 0.12% | 827,999 |
| 2018-04-04 | 2018-03-29 | 2.138 | 228,070 | +18,245 | 0.06% | 487,500 |
| 2017-11-07 | 2017-11-03 | 2.609 | 209,825 | +27,369 | 0.06% | 547,401 |
| 2017-01-05 | 2017-01-03 | 2.697 | 182,456 | -18,246 | 0.06% | 492,000 |
| 2016-10-20 | 2016-10-18 | 2.576 | 200,702 | +9,123 | 0.07% | 517,001 |
| 2016-07-08 | 2016-07-06 | 3.288 | 191,579 | -91,228 | 0.06% | 630,000 |
| 2016-07-05 | 2016-06-30 | 3.157 | 282,807 | -18,246 | 0.10% | 892,800 |
| 2016-06-16 | 2016-06-14 | 3.080 | 301,053 | +27,369 | 0.10% | 927,301 |
| 2016-06-13 | 2016-06-08 | 3.135 | 273,684 | +20,070 | 0.09% | 857,999 |
| 2016-06-10 | 2016-06-07 | 3.113 | 253,614 | +20,070 | 0.09% | 789,520 |
| 2016-06-08 | 2016-06-06 | 3.069 | 233,544 | +43,790 | 0.08% | 716,800 |
| 2016-06-07 | 2016-06-03 | 3.091 | 189,754 | +52,912 | 0.06% | 586,559 |
| 2016-06-06 | 2016-06-02 | 3.234 | 136,842 | +27,368 | 0.05% | 442,500 |
| 2016-06-03 | 2016-06-01 | 2.949 | 109,474 | +5,474 | 0.04% | 322,801 |
| 2016-06-02 | 2016-05-31 | 2.938 | 104,000 | +3,649 | 0.04% | 305,520 |
| 2016-06-01 | 2016-05-30 | 2.883 | 100,351 | +7,298 | 0.03% | 289,300 |
| 2016-05-31 | 2016-05-27 | 2.894 | 93,053 | +1,825 | 0.03% | 269,281 |
| 2016-04-11 | 2016-04-07 | 2.521 | 91,228 | +67,509 | 0.03% | 230,000 |
| 2016-01-26 | 2016-01-22 | 2.357 | 23,719 | -7,299 | 0.01% | 55,899 |
| 2016-01-25 | 2016-01-21 | 2.203 | 31,018 | +7,299 | 0.01% | 68,341 |
| 2016-01-15 | 2016-01-13 | 1.973 | 23,719 | -10,948 | 0.01% | 46,799 |
| 2015-12-23 | 2015-12-21 | 2.094 | 34,667 | -9,122 | 0.01% | 72,581 |
| 2015-12-22 | 2015-12-18 | 2.116 | 43,789 | -36,492 | 0.01% | 92,639 |
| 2015-12-21 | 2015-12-17 | 2.214 | 80,281 | +45,614 | 0.03% | 177,761 |
| 2015-12-15 | 2015-12-11 | 2.313 | 34,667 | -27,368 | 0.01% | 80,181 |
| 2015-12-09 | 2015-12-07 | 2.631 | 62,035 | -18,246 | 0.02% | 163,200 |
| 2015-12-08 | 2015-12-04 | 2.477 | 80,281 | +18,246 | 0.03% | 198,881 |
| 2015-12-03 | 2015-12-01 | 2.686 | 62,035 | -16,421 | 0.02% | 166,600 |
| 2015-12-02 | 2015-11-30 | 2.477 | 78,456 | +12,772 | 0.03% | 194,360 |
| 2015-11-27 | 2015-11-25 | 2.664 | 65,684 | +3,649 | 0.02% | 174,959 |
| 2015-11-17 | 2015-11-13 | 2.620 | 62,035 | +14,596 | 0.02% | 162,520 |
| 2015-11-16 | 2015-11-12 | 2.740 | 47,439 | +9,123 | 0.02% | 130,001 |
| 2015-11-09 | 2015-11-05 | 2.379 | 38,316 | +14,597 | 0.01% | 91,141 |
| 2015-10-06 | 2015-10-02 | 1.863 | 23,719 | -182,456 | 0.01% | 44,199 |
| 2015-09-14 | 2015-09-10 | 1.162 | 206,175 | +182,456 | 0.07% | 239,559 |
| 2015-06-30 | 2015-06-26 | 2.510 | 23,719 | -23,720 | 0.01% | 59,539 |
| 2015-06-29 | 2015-06-25 | 2.324 | 47,439 | -10,947 | 0.02% | 110,241 |
| 2015-06-24 | 2015-06-22 | 1.546 | 58,386 | -45,614 | 0.02% | 90,240 |
| 2015-06-22 | 2015-06-18 | 1.622 | 104,000 | +45,614 | 0.04% | 168,720 |
| 2015-06-16 | 2015-06-12 | 1.348 | 58,386 | -91,228 | 0.02% | 78,720 |
| 2015-06-11 | 2015-06-09 | 1.228 | 149,614 | -45,614 | 0.05% | 183,680 |
| 2015-06-10 | 2015-06-08 | 1.326 | 195,228 | -45,614 | 0.07% | 258,940 |
| 2015-06-03 | 2015-06-01 | 1.414 | 240,842 | +91,228 | 0.08% | 340,560 |
| 2015-06-02 | 2015-05-29 | 1.293 | 149,614 | +91,228 | 0.05% | 193,520 |
| 2015-05-26 | 2015-05-21 | 1.557 | 58,386 | -27,368 | 0.02% | 90,880 |
| 2015-05-22 | 2015-05-20 | 1.129 | 85,754 | +16,421 | 0.03% | 96,820 |
| 2015-05-12 | 2015-05-08 | 0.943 | 69,333 | -91,228 | 0.02% | 65,360 |
| 2015-04-28 | 2015-04-24 | 1.052 | 160,561 | +91,228 | 0.05% | 168,960 |
| 2014-09-11 | 2014-09-08 | 0.811 | 69,333 | -54,737 | 0.02% | 56,240 |
| 2014-09-02 | 2014-08-29 | 0.680 | 124,070 | +54,737 | 0.04% | 84,320 |
| 2012-09-04 | 2012-08-31 | 0.814 | 69,333 | +3,962 | 0.02% | 56,424 |
| 2011-10-12 | 2011-10-10 | 0.930 | 65,371 | -44,728 | 0.02% | 60,800 |
| 2011-10-07 | 2011-10-04 | 0.930 | 110,099 | -86,015 | 0.04% | 102,400 |
| 2011-10-06 | 2011-10-03 | 0.930 | 196,114 | -86,015 | 0.07% | 182,400 |
| 2011-10-04 | 2011-09-30 | 0.930 | 282,129 | -256,325 | 0.10% | 262,400 |
| 2011-09-30 | 2011-09-27 | 0.930 | 538,454 | -43,008 | 0.19% | 500,800 |
| 2011-09-19 | 2011-09-15 | 0.930 | 581,462 | -110,099 | 0.21% | 540,800 |
| 2011-09-16 | 2011-09-14 | 0.930 | 691,561 | -44,728 | 0.25% | 643,200 |
| 2011-09-01 | 2011-08-30 | 0.930 | 736,289 | -17,203 | 0.26% | 684,800 |
| 2011-08-30 | 2011-08-26 | 0.920 | 753,492 | +29,743 | 0.27% | 693,120 |
| 2011-08-12 | 2011-08-10 | 0.980 | 723,749 | -165,239 | 0.27% | 709,560 |
| 2011-08-08 | 2011-08-04 | 0.980 | 888,988 | -165,239 | 0.33% | 871,560 |
| 2010-09-22 | 2010-09-20 | 0.847 | 1,054,227 | -232,988 | 0.39% | 893,200 |
| 2010-09-20 | 2010-09-16 | 0.847 | 1,287,215 | -495,718 | 0.48% | 1,090,600 |
| 2010-09-07 | 2010-09-03 | 0.847 | 1,782,933 | -264,383 | 0.67% | 1,510,600 |
| 2010-09-03 | 2010-09-01 | 0.823 | 2,047,316 | -642,782 | 0.77% | 1,685,040 |
| 2010-08-19 | 2010-08-17 | 0.912 | 2,690,098 | +118,681 | 1.01% | 2,452,520 |
| 2010-04-29 | 2010-04-27 | 1.203 | 2,571,417 | +162,688 | 1.01% | 3,093,200 |
| 2010-04-28 | 2010-04-26 | 1.241 | 2,408,729 | +61,600 | 0.94% | 2,989,000 |
| 2010-04-27 | 2010-04-23 | 1.203 | 2,347,129 | +126,360 | 0.92% | 2,823,400 |
| 2010-04-26 | 2010-04-22 | 1.203 | 2,220,769 | +3,159 | 0.87% | 2,671,400 |
| 2010-04-21 | 2010-04-19 | 1.165 | 2,217,610 | +11,056 | 0.87% | 2,583,360 |
| 2010-04-14 | 2010-04-12 | 1.013 | 2,206,554 | +63,180 | 0.86% | 2,235,200 |
| 2010-04-01 | 2010-03-30 | 1.026 | 2,143,374 | +63,180 | 0.84% | 2,198,340 |
| 2010-01-29 | 2010-01-27 | 1.165 | 2,080,194 | +82,134 | 0.81% | 2,423,280 |
| 2010-01-28 | 2010-01-26 | 1.165 | 1,998,060 | +45,805 | 0.78% | 2,327,600 |
| 2010-01-26 | 2010-01-22 | 1.165 | 1,952,255 | +58,441 | 0.76% | 2,274,240 |
| 2010-01-25 | 2010-01-21 | 1.178 | 1,893,814 | +52,124 | 0.74% | 2,230,140 |
| 2010-01-21 | 2010-01-19 | 1.152 | 1,841,690 | +118,462 | 0.72% | 2,122,119 |
| 2010-01-20 | 2010-01-18 | 1.152 | 1,723,228 | +55,282 | 0.67% | 1,985,620 |
| 2010-01-19 | 2010-01-15 | 1.152 | 1,667,946 | +80,554 | 0.65% | 1,921,920 |
| 2010-01-18 | 2010-01-14 | 1.152 | 1,587,392 | +71,077 | 0.62% | 1,829,100 |
| 2010-01-14 | 2010-01-12 | 1.140 | 1,516,315 | -176,903 | 0.59% | 1,728,000 |
| 2009-12-29 | 2009-12-24 | 0.962 | 1,693,218 | +3,159 | 0.66% | 1,629,440 |
| 2009-12-23 | 2009-12-21 | 0.962 | 1,690,059 | +52,123 | 0.66% | 1,626,400 |
| 2009-12-22 | 2009-12-18 | 0.950 | 1,637,936 | +121,621 | 0.64% | 1,555,500 |
| 2009-12-08 | 2009-12-04 | 0.950 | 1,516,315 | +4,739 | 0.59% | 1,440,000 |
| 2009-12-07 | 2009-12-03 | 0.924 | 1,511,576 | +6,318 | 0.59% | 1,397,220 |
| 2009-11-27 | 2009-11-25 | 0.962 | 1,505,258 | +63,180 | 0.59% | 1,448,560 |
| 2009-11-25 | 2009-11-23 | 0.962 | 1,442,078 | +157,949 | 0.56% | 1,387,760 |
| 2009-11-24 | 2009-11-20 | 0.962 | 1,284,129 | +63,180 | 0.50% | 1,235,760 |
| 2009-11-20 | 2009-11-18 | 0.962 | 1,220,949 | +15,795 | 0.48% | 1,174,960 |
| 2009-11-19 | 2009-11-17 | 0.962 | 1,205,154 | +236,924 | 0.47% | 1,159,760 |
| 2009-11-18 | 2009-11-16 | 0.912 | 968,230 | +63,180 | 0.38% | 882,720 |
| 2009-09-11 | 2009-09-09 | 0.886 | 905,050 | +45,805 | 0.35% | 802,200 |
| 2009-08-20 | 2009-08-18 | 0.812 | 859,245 | +42,258 | 0.34% | 698,008 |
| 2009-05-06 | 2009-05-04 | 0.706 | 816,987 | -114,138 | 0.34% | 576,640 |
| 2009-03-04 | 2009-03-02 | 0.692 | 931,125 | +270,327 | 0.38% | 644,800 |
| 2009-01-19 | 2009-01-15 | 0.692 | 660,798 | +60,072 | 0.27% | 457,600 |
| 2008-12-23 | 2008-12-19 | 0.732 | 600,726 | +1,502 | 0.25% | 440,000 |
| 2008-11-17 | 2008-11-13 | 0.799 | 599,224 | +112,636 | 0.25% | 478,800 |
| 2008-10-17 | 2008-10-15 | 0.946 | 486,588 | +82,600 | 0.20% | 460,080 |
| 2008-08-21 | 2008-08-19 | 1.258 | 403,988 | +27,545 | 0.17% | 508,082 |
| 2008-01-24 | 2008-01-22 | 1.515 | 376,443 | -79,767 | 0.17% | 570,279 |
| 2008-01-15 | 2008-01-11 | 1.715 | 456,210 | +69,971 | 0.20% | 782,400 |
| 2008-01-14 | 2008-01-10 | 1.715 | 386,239 | +20,991 | 0.17% | 662,399 |
| 2008-01-10 | 2008-01-08 | 1.759 | 365,248 | +9,131 | 0.16% | 642,461 |
| 2008-01-08 | 2008-01-04 | 1.730 | 356,117 | +170,554 | 0.16% | 615,960 |
| 2008-01-07 | 2008-01-03 | 1.686 | 185,563 | +34,111 | 0.08% | 312,800 |
| 2007-10-24 | 2007-10-22 | 1.803 | 151,452 | -42,297 | 0.07% | 273,060 |
| 2007-08-23 | 2007-08-21 | 1.969 | 193,749 | +9,082 | 0.09% | 381,397 |
| 2007-08-21 | 2007-08-17 | 1.938 | 184,667 | -50,719 | 0.09% | 357,839 |
| 2007-08-20 | 2007-08-16 | 1.969 | 235,386 | +50,719 | 0.11% | 463,360 |
| 2007-08-08 | 2007-08-06 | 2.030 | 184,667 | -9,104 | 0.09% | 374,879 |
| 2007-06-26 | 2007-06-22 | 1.984 | 193,771 | 0.09% | 384,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy