History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 1,850,000 | +0 | 0.21% | 90,650 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,850,000 | +0 | 0.21% | 86,950 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,850,000 | -140,000 | 0.21% | 83,250 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,990,000 | -20,000 | 0.23% | 91,540 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,010,000 | -200,000 | 0.23% | 92,460 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,210,000 | -80,000 | 0.25% | 99,450 |
| 2025-10-03 | 2025-09-30 | 0.042 | 2,290,000 | +100,000 | 0.26% | 96,180 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,190,000 | +180,000 | 0.25% | 96,360 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,010,000 | +140,000 | 0.23% | 84,420 |
| 2025-09-29 | 2025-09-25 | 0.042 | 1,870,000 | -40,000 | 0.21% | 78,540 |
| 2025-09-26 | 2025-09-24 | 0.043 | 1,910,000 | -180,000 | 0.22% | 82,130 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,090,000 | -1,120,000 | 0.24% | 85,690 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,210,000 | -40,000 | 0.37% | 250,380 |
| 2025-09-09 | 2025-09-05 | 0.082 | 3,250,000 | -60,000 | 0.37% | 266,500 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,310,000 | -820,000 | 0.38% | 284,660 |
| 2025-08-28 | 2025-08-26 | 0.083 | 4,130,000 | -20,000 | 0.47% | 342,790 |
| 2025-08-15 | 2025-08-13 | 0.088 | 4,150,000 | -360,000 | 0.48% | 365,200 |
| 2025-08-13 | 2025-08-11 | 0.091 | 4,510,000 | -20,000 | 0.52% | 410,410 |
| 2025-08-12 | 2025-08-08 | 0.091 | 4,530,000 | -20,000 | 0.52% | 412,230 |
| 2025-08-11 | 2025-08-07 | 0.091 | 4,550,000 | -20,000 | 0.52% | 414,050 |
| 2025-08-08 | 2025-08-06 | 0.092 | 4,570,000 | -160,000 | 0.52% | 420,440 |
| 2025-08-07 | 2025-08-05 | 0.091 | 4,730,000 | -20,000 | 0.54% | 430,430 |
| 2025-08-05 | 2025-08-01 | 0.095 | 4,750,000 | -840,000 | 0.54% | 451,250 |
| 2025-08-04 | 2025-07-31 | 0.094 | 5,590,000 | -20,000 | 0.64% | 525,460 |
| 2025-08-01 | 2025-07-30 | 0.098 | 5,610,000 | -40,000 | 0.64% | 549,780 |
| 2025-07-30 | 2025-07-28 | 0.099 | 5,650,000 | -80,000 | 0.65% | 559,350 |
| 2025-07-29 | 2025-07-25 | 0.099 | 5,730,000 | +120,000 | 0.66% | 567,270 |
| 2025-07-28 | 2025-07-24 | 0.099 | 5,610,000 | +140,000 | 0.64% | 555,390 |
| 2025-07-25 | 2025-07-23 | 0.098 | 5,470,000 | +80,000 | 0.63% | 536,060 |
| 2025-07-24 | 2025-07-22 | 0.099 | 5,390,000 | +180,000 | 0.62% | 533,610 |
| 2025-07-23 | 2025-07-21 | 0.099 | 5,210,000 | +100,000 | 0.60% | 515,790 |
| 2025-07-22 | 2025-07-18 | 0.100 | 5,110,000 | +120,000 | 0.59% | 511,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,990,000 | +40,000 | 0.57% | 499,000 |
| 2025-07-18 | 2025-07-16 | 0.098 | 4,950,000 | +40,000 | 0.57% | 485,100 |
| 2025-07-17 | 2025-07-15 | 0.104 | 4,910,000 | +120,000 | 0.56% | 510,640 |
| 2025-07-16 | 2025-07-14 | 0.101 | 4,790,000 | +80,000 | 0.55% | 483,790 |
| 2025-07-15 | 2025-07-11 | 0.095 | 4,710,000 | +1,420,000 | 0.54% | 447,450 |
| 2025-07-14 | 2025-07-10 | 0.093 | 3,290,000 | +140,000 | 0.38% | 305,970 |
| 2025-07-11 | 2025-07-09 | 0.090 | 3,150,000 | +120,000 | 0.36% | 283,500 |
| 2025-07-10 | 2025-07-08 | 0.091 | 3,030,000 | -40,000 | 0.35% | 275,730 |
| 2025-07-09 | 2025-07-07 | 0.092 | 3,070,000 | +120,000 | 0.35% | 282,440 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,950,000 | -340,000 | 0.34% | 274,350 |
| 2025-07-04 | 2025-07-02 | 0.090 | 3,290,000 | +60,000 | 0.38% | 296,100 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,230,000 | +40,000 | 0.37% | 297,160 |
| 2025-06-27 | 2025-06-25 | 0.091 | 3,190,000 | +80,000 | 0.37% | 290,290 |
| 2025-06-26 | 2025-06-24 | 0.092 | 3,110,000 | +80,000 | 0.36% | 286,120 |
| 2025-06-25 | 2025-06-23 | 0.096 | 3,030,000 | +400,000 | 0.35% | 290,880 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,630,000 | +920,000 | 0.30% | 273,520 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,710,000 | +920,000 | 0.20% | 177,840 |
| 2025-06-17 | 2025-06-13 | 0.107 | 790,000 | -1,120,000 | 0.09% | 84,530 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,910,000 | +80,000 | 0.22% | 169,990 |
| 2025-06-13 | 2025-06-11 | 0.094 | 1,830,000 | -240,000 | 0.21% | 172,020 |
| 2025-06-12 | 2025-06-10 | 0.092 | 2,070,000 | +100,000 | 0.24% | 190,440 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,970,000 | +600,000 | 0.23% | 181,240 |
| 2025-06-10 | 2025-06-06 | 0.091 | 1,370,000 | +740,000 | 0.16% | 124,670 |
| 2025-06-09 | 2025-06-05 | 0.098 | 630,000 | -1,280,000 | 0.07% | 61,740 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,910,000 | +220,000 | 0.22% | 229,200 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,690,000 | +380,000 | 0.19% | 196,040 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,310,000 | +140,000 | 0.15% | 150,650 |
| 2025-06-03 | 2025-05-30 | 0.120 | 1,170,000 | -60,000 | 0.13% | 140,400 |
| 2025-06-02 | 2025-05-29 | 0.116 | 1,230,000 | +160,000 | 0.14% | 142,680 |
| 2025-05-30 | 2025-05-28 | 0.137 | 1,070,000 | -120,000 | 0.12% | 146,590 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,190,000 | +160,000 | 0.14% | 160,650 |
| 2025-05-27 | 2025-05-23 | 0.142 | 1,030,000 | +40,000 | 0.12% | 146,260 |
| 2025-05-26 | 2025-05-22 | 0.139 | 990,000 | +40,000 | 0.11% | 137,610 |
| 2025-05-23 | 2025-05-21 | 0.140 | 950,000 | +40,000 | 0.11% | 133,000 |
| 2025-05-22 | 2025-05-20 | 0.154 | 910,000 | +40,000 | 0.10% | 140,140 |
| 2025-05-21 | 2025-05-19 | 0.151 | 870,000 | -140,000 | 0.10% | 131,370 |
| 2025-05-20 | 2025-05-16 | 0.204 | 1,010,000 | +20,000 | 0.12% | 206,040 |
| 2025-05-19 | 2025-05-15 | 0.210 | 990,000 | +500,000 | 0.11% | 207,900 |
| 2025-05-16 | 2025-05-14 | 0.241 | 490,000 | -480,000 | 0.06% | 118,090 |
| 2025-05-15 | 2025-05-13 | 0.295 | 970,000 | +720,000 | 0.11% | 286,150 |
| 2025-05-14 | 2025-05-12 | 0.310 | 250,000 | -520,000 | 0.03% | 77,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 770,000 | -100,000 | 0.09% | 200,200 |
| 2025-05-12 | 2025-05-08 | 0.194 | 870,000 | +20,000 | 0.10% | 168,780 |
| 2025-05-09 | 2025-05-07 | 0.142 | 850,000 | +120,000 | 0.10% | 120,700 |
| 2025-05-08 | 2025-05-06 | 0.130 | 730,000 | +220,000 | 0.08% | 94,900 |
| 2025-05-07 | 2025-05-02 | 0.117 | 510,000 | -300,000 | 0.06% | 59,670 |
| 2025-05-06 | 2025-04-30 | 0.106 | 810,000 | -120,000 | 0.09% | 85,860 |
| 2025-05-02 | 2025-04-29 | 0.138 | 930,000 | -40,000 | 0.11% | 128,340 |
| 2025-04-29 | 2025-04-25 | 0.099 | 970,000 | +140,000 | 0.11% | 96,030 |
| 2025-04-24 | 2025-04-22 | 0.132 | 830,000 | +200,000 | 0.10% | 109,560 |
| 2025-04-23 | 2025-04-17 | 0.108 | 630,000 | +560,000 | 0.07% | 68,040 |
| 2025-04-16 | 2025-04-14 | 0.088 | 70,000 | -400,000 | 0.01% | 6,160 |
| 2025-04-07 | 2025-04-02 | 0.078 | 470,000 | -40,000 | 0.05% | 36,660 |
| 2025-04-01 | 2025-03-28 | 0.086 | 510,000 | -20,000 | 0.06% | 43,860 |
| 2025-03-19 | 2025-03-17 | 0.098 | 530,000 | +420,000 | 0.06% | 51,940 |
| 2025-03-05 | 2025-03-03 | 0.102 | 110,000 | -20,000 | 0.01% | 11,220 |
| 2025-02-26 | 2025-02-24 | 0.084 | 130,000 | -20,000 | 0.01% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.068 | 150,000 | -20,000 | 0.02% | 10,200 |
| 2024-10-31 | 2024-10-29 | 0.093 | 170,000 | -20,000 | 0.02% | 15,810 |
| 2024-10-29 | 2024-10-25 | 0.086 | 190,000 | +20,000 | 0.02% | 16,340 |
| 2024-10-17 | 2024-10-15 | 0.096 | 170,000 | -180,000 | 0.02% | 16,320 |
| 2024-10-16 | 2024-10-14 | 0.102 | 350,000 | +140,000 | 0.04% | 35,700 |
| 2024-09-23 | 2024-09-19 | 0.065 | 210,000 | +40,000 | 0.02% | 13,650 |
| 2024-09-16 | 2024-09-12 | 0.058 | 170,000 | +60,000 | 0.02% | 9,860 |
| 2024-06-12 | 2024-06-07 | 0.088 | 110,000 | +20,000 | 0.01% | 9,680 |
| 2024-06-06 | 2024-06-04 | 0.089 | 90,000 | +20,000 | 0.01% | 8,010 |
| 2024-01-29 | 2024-01-25 | 0.127 | 70,000 | +20,000 | 0.01% | 8,890 |
| 2024-01-17 | 2024-01-15 | 0.148 | 50,000 | -20,000 | 0.01% | 7,400 |
| 2024-01-15 | 2024-01-11 | 0.150 | 70,000 | -20,000 | 0.01% | 10,500 |
| 2024-01-04 | 2024-01-02 | 0.153 | 90,000 | +20,000 | 0.01% | 13,770 |
| 2023-12-29 | 2023-12-27 | 0.152 | 70,000 | +40,000 | 0.01% | 10,640 |
| 2023-11-29 | 2023-11-27 | 0.200 | 30,000 | -20,000 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.212 | 50,000 | +20,000 | 0.01% | 10,600 |
| 2023-11-06 | 2023-11-02 | 0.226 | 30,000 | -20,000 | 0.00% | 6,780 |
| 2023-10-31 | 2023-10-27 | 0.250 | 50,000 | -60,000 | 0.01% | 12,500 |
| 2023-10-30 | 2023-10-26 | 0.250 | 110,000 | -20,000 | 0.01% | 27,500 |
| 2023-10-27 | 2023-10-25 | 0.250 | 130,000 | -80,000 | 0.01% | 32,500 |
| 2023-10-26 | 2023-10-24 | 0.255 | 210,000 | +20,000 | 0.02% | 53,550 |
| 2023-10-20 | 2023-10-18 | 0.260 | 190,000 | +80,000 | 0.02% | 49,400 |
| 2023-10-19 | 2023-10-17 | 0.260 | 110,000 | +20,000 | 0.01% | 28,600 |
| 2023-10-11 | 2023-10-09 | 0.265 | 90,000 | -100,000 | 0.01% | 23,850 |
| 2023-09-29 | 2023-09-27 | 0.295 | 190,000 | -60,000 | 0.02% | 56,050 |
| 2023-09-28 | 2023-09-26 | 0.300 | 250,000 | -80,000 | 0.03% | 75,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 330,000 | +60,000 | 0.04% | 99,000 |
| 2023-09-26 | 2023-09-22 | 0.305 | 270,000 | -20,000 | 0.03% | 82,350 |
| 2023-09-22 | 2023-09-20 | 0.300 | 290,000 | +40,000 | 0.03% | 87,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 250,000 | +40,000 | 0.03% | 68,750 |
| 2023-09-12 | 2023-09-07 | 0.225 | 210,000 | +180,000 | 0.02% | 47,250 |
| 2023-08-08 | 2023-08-04 | 0.249 | 30,000 | -20,000 | 0.00% | 7,470 |
| 2023-08-04 | 2023-08-02 | 0.255 | 50,000 | +20,000 | 0.01% | 12,750 |
| 2023-08-03 | 2023-08-01 | 0.265 | 30,000 | -20,000 | 0.00% | 7,950 |
| 2023-07-31 | 2023-07-27 | 0.265 | 50,000 | -60,000 | 0.01% | 13,250 |
| 2023-07-26 | 2023-07-24 | 0.270 | 110,000 | +60,000 | 0.01% | 29,700 |
| 2023-07-18 | 2023-07-13 | 0.295 | 50,000 | -80,000 | 0.01% | 14,750 |
| 2023-07-14 | 2023-07-12 | 0.300 | 130,000 | +20,000 | 0.01% | 39,000 |
| 2023-07-13 | 2023-07-11 | 0.300 | 110,000 | -80,000 | 0.01% | 33,000 |
| 2023-07-11 | 2023-07-07 | 0.300 | 190,000 | +140,000 | 0.02% | 57,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 50,000 | +20,000 | 0.01% | 13,000 |
| 2023-07-04 | 2023-06-30 | 0.310 | 30,000 | -40,000 | 0.00% | 9,300 |
| 2023-07-03 | 2023-06-29 | 0.260 | 70,000 | +20,000 | 0.01% | 18,200 |
| 2023-06-21 | 2023-06-19 | 0.214 | 50,000 | -40,000 | 0.01% | 10,700 |
| 2023-06-15 | 2023-06-13 | 0.223 | 90,000 | -40,000 | 0.01% | 20,070 |
| 2023-06-14 | 2023-06-12 | 0.240 | 130,000 | -40,000 | 0.01% | 31,200 |
| 2023-05-30 | 2023-05-25 | 0.260 | 170,000 | -100,000 | 0.02% | 44,200 |
| 2023-05-29 | 2023-05-24 | 0.265 | 270,000 | +60,000 | 0.03% | 71,550 |
| 2023-05-19 | 2023-05-17 | 0.250 | 210,000 | -40,000 | 0.02% | 52,500 |
| 2023-05-15 | 2023-05-11 | 0.232 | 250,000 | -80,000 | 0.03% | 58,000 |
| 2023-05-10 | 2023-05-08 | 0.228 | 330,000 | -40,000 | 0.04% | 75,240 |
| 2023-05-09 | 2023-05-05 | 0.228 | 370,000 | -20,000 | 0.04% | 84,360 |
| 2023-05-03 | 2023-04-28 | 0.245 | 390,000 | -20,000 | 0.04% | 95,550 |
| 2023-04-26 | 2023-04-24 | 0.260 | 410,000 | +60,000 | 0.05% | 106,600 |
| 2023-04-20 | 2023-04-18 | 0.295 | 350,000 | -20,000 | 0.04% | 103,250 |
| 2023-04-13 | 2023-04-11 | 0.310 | 370,000 | +320,000 | 0.04% | 114,700 |
| 2023-04-12 | 2023-04-06 | 0.305 | 50,000 | -400,000 | 0.01% | 15,250 |
| 2023-04-06 | 2023-04-03 | 0.285 | 450,000 | -20,000 | 0.05% | 128,250 |
| 2023-04-03 | 2023-03-30 | 0.305 | 470,000 | +60,000 | 0.05% | 143,350 |
| 2023-03-31 | 2023-03-29 | 0.305 | 410,000 | +260,000 | 0.05% | 125,050 |
| 2023-03-30 | 2023-03-28 | 0.365 | 150,000 | +100,000 | 0.02% | 54,750 |
| 2023-03-28 | 2023-03-24 | 0.390 | 50,000 | -20,000 | 0.01% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.385 | 70,000 | +40,000 | 0.01% | 26,950 |
| 2023-01-26 | 2023-01-19 | 0.450 | 30,000 | -40,000 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 0.440 | 70,000 | +40,000 | 0.01% | 30,800 |
| 2023-01-13 | 2023-01-11 | 0.445 | 30,000 | -20,000 | 0.00% | 13,350 |
| 2023-01-12 | 2023-01-10 | 0.445 | 50,000 | -560,000 | 0.01% | 22,250 |
| 2023-01-11 | 2023-01-09 | 0.440 | 610,000 | -100,000 | 0.07% | 268,400 |
| 2023-01-10 | 2023-01-06 | 0.450 | 710,000 | -260,000 | 0.08% | 319,500 |
| 2023-01-06 | 2023-01-04 | 0.430 | 970,000 | +200,000 | 0.11% | 417,100 |
| 2023-01-04 | 2022-12-30 | 0.465 | 770,000 | -140,000 | 0.09% | 358,050 |
| 2023-01-03 | 2022-12-29 | 0.405 | 910,000 | +880,000 | 0.10% | 368,550 |
| 2022-11-14 | 2022-11-10 | 0.600 | 30,000 | -20,000 | 0.00% | 18,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 50,000 | +20,000 | 0.01% | 29,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 30,000 | -60,000 | 0.00% | 15,900 |
| 2022-10-13 | 2022-10-11 | 0.530 | 90,000 | +60,000 | 0.01% | 47,700 |
| 2022-10-07 | 2022-10-05 | 0.590 | 30,000 | +20,000 | 0.00% | 17,700 |
| 2022-09-19 | 2022-09-15 | 0.780 | 10,000 | -220,000 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.790 | 230,000 | +220,000 | 0.03% | 181,700 |
| 2022-09-07 | 2022-09-05 | 0.810 | 10,000 | -420,000 | 0.00% | 8,100 |
| 2022-09-05 | 2022-09-01 | 0.810 | 430,000 | +420,000 | 0.05% | 348,300 |
| 2022-07-28 | 2022-07-26 | 0.590 | 10,000 | -20,000 | 0.00% | 5,900 |
| 2022-07-26 | 2022-07-22 | 0.610 | 30,000 | +20,000 | 0.00% | 18,300 |
| 2022-07-07 | 2022-07-05 | 0.600 | 10,000 | -620,000 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 0.630 | 630,000 | -140,000 | 0.07% | 396,900 |
| 2022-07-05 | 2022-06-30 | 0.630 | 770,000 | +180,000 | 0.09% | 485,100 |
| 2022-07-04 | 2022-06-29 | 0.610 | 590,000 | +580,000 | 0.07% | 359,900 |
| 2022-06-30 | 2022-06-28 | 0.580 | 10,000 | -220,000 | 0.00% | 5,800 |
| 2022-06-29 | 2022-06-27 | 0.620 | 230,000 | -160,000 | 0.03% | 142,600 |
| 2022-06-28 | 2022-06-24 | 0.610 | 390,000 | -120,000 | 0.04% | 237,900 |
| 2022-06-27 | 2022-06-23 | 0.610 | 510,000 | +180,000 | 0.06% | 311,100 |
| 2022-06-24 | 2022-06-22 | 0.600 | 330,000 | -20,000 | 0.04% | 198,000 |
| 2022-06-23 | 2022-06-21 | 0.590 | 350,000 | +40,000 | 0.04% | 206,500 |
| 2022-06-22 | 2022-06-20 | 0.590 | 310,000 | +260,000 | 0.04% | 182,900 |
| 2022-06-21 | 2022-06-17 | 0.590 | 50,000 | -20,000 | 0.01% | 29,500 |
| 2022-06-17 | 2022-06-15 | 0.560 | 70,000 | +60,000 | 0.01% | 39,200 |
| 2022-06-15 | 2022-06-13 | 0.520 | 10,000 | -40,000 | 0.00% | 5,200 |
| 2022-06-14 | 2022-06-10 | 0.540 | 50,000 | +20,000 | 0.01% | 27,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 30,000 | -20,000 | 0.00% | 16,500 |
| 2022-06-09 | 2022-06-07 | 0.550 | 50,000 | -220,000 | 0.01% | 27,500 |
| 2022-06-08 | 2022-06-06 | 0.540 | 270,000 | -40,000 | 0.03% | 145,800 |
| 2022-06-07 | 2022-06-02 | 0.540 | 310,000 | +300,000 | 0.04% | 167,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 10,000 | -340,000 | 0.00% | 5,900 |
| 2022-05-24 | 2022-05-20 | 0.590 | 350,000 | -360,000 | 0.04% | 206,500 |
| 2022-05-17 | 2022-05-13 | 0.660 | 710,000 | -40,000 | 0.08% | 468,600 |
| 2022-05-16 | 2022-05-12 | 0.650 | 750,000 | +40,000 | 0.09% | 487,500 |
| 2022-05-10 | 2022-05-05 | 0.670 | 710,000 | -60,000 | 0.08% | 475,700 |
| 2022-05-06 | 2022-05-04 | 0.610 | 770,000 | +300,000 | 0.09% | 469,700 |
| 2022-05-05 | 2022-05-03 | 0.770 | 470,000 | -20,000 | 0.05% | 361,900 |
| 2022-04-29 | 2022-04-27 | 0.770 | 490,000 | +260,000 | 0.06% | 377,300 |
| 2022-04-28 | 2022-04-26 | 0.760 | 230,000 | +160,000 | 0.03% | 174,800 |
| 2022-04-25 | 2022-04-21 | 0.660 | 70,000 | +60,000 | 0.01% | 46,200 |
| 2022-03-30 | 2022-03-28 | 0.660 | 10,000 | -40,000 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.660 | 50,000 | -20,000 | 0.01% | 33,000 |
| 2022-03-28 | 2022-03-24 | 0.650 | 70,000 | +60,000 | 0.01% | 45,500 |
| 2022-03-14 | 2022-03-10 | 0.650 | 10,000 | -40,000 | 0.00% | 6,500 |
| 2022-03-11 | 2022-03-09 | 0.530 | 50,000 | +40,000 | 0.01% | 26,500 |
| 2022-02-22 | 2022-02-18 | 0.490 | 10,000 | -120,000 | 0.00% | 4,900 |
| 2022-02-21 | 2022-02-17 | 0.490 | 130,000 | -60,000 | 0.01% | 63,700 |
| 2022-02-17 | 2022-02-15 | 0.510 | 190,000 | -20,000 | 0.02% | 96,900 |
| 2022-02-14 | 2022-02-10 | 0.530 | 210,000 | +60,000 | 0.02% | 111,300 |
| 2022-02-10 | 2022-02-08 | 0.520 | 150,000 | -20,000 | 0.02% | 78,000 |
| 2022-02-09 | 2022-02-07 | 0.520 | 170,000 | +60,000 | 0.02% | 88,400 |
| 2022-02-07 | 2022-01-31 | 0.530 | 110,000 | -120,000 | 0.01% | 58,300 |
| 2022-01-28 | 2022-01-26 | 0.580 | 230,000 | -20,000 | 0.03% | 133,400 |
| 2022-01-27 | 2022-01-25 | 0.560 | 250,000 | -20,000 | 0.03% | 140,000 |
| 2022-01-26 | 2022-01-24 | 0.560 | 270,000 | -60,000 | 0.03% | 151,200 |
| 2022-01-25 | 2022-01-21 | 0.580 | 330,000 | +200,000 | 0.04% | 191,400 |
| 2022-01-24 | 2022-01-20 | 0.560 | 130,000 | -40,000 | 0.01% | 72,800 |
| 2022-01-21 | 2022-01-19 | 0.550 | 170,000 | +160,000 | 0.02% | 93,500 |
| 2022-01-18 | 2022-01-14 | 0.590 | 10,000 | -60,000 | 0.00% | 5,900 |
| 2022-01-17 | 2022-01-13 | 0.610 | 70,000 | +60,000 | 0.01% | 42,700 |
| 2022-01-13 | 2022-01-11 | 0.580 | 10,000 | -260,000 | 0.00% | 5,800 |
| 2022-01-12 | 2022-01-10 | 0.560 | 270,000 | +160,000 | 0.03% | 151,200 |
| 2022-01-11 | 2022-01-07 | 0.570 | 110,000 | -60,000 | 0.01% | 62,700 |
| 2022-01-10 | 2022-01-06 | 0.610 | 170,000 | +160,000 | 0.02% | 103,700 |
| 2022-01-07 | 2022-01-05 | 0.700 | 10,000 | -80,000 | 0.00% | 7,000 |
| 2022-01-06 | 2022-01-04 | 0.670 | 90,000 | -60,000 | 0.01% | 60,300 |
| 2022-01-05 | 2022-01-03 | 0.730 | 150,000 | -100,000 | 0.02% | 109,500 |
| 2022-01-04 | 2021-12-31 | 0.680 | 250,000 | +160,000 | 0.03% | 170,000 |
| 2022-01-03 | 2021-12-29 | 0.740 | 90,000 | +60,000 | 0.01% | 66,600 |
| 2021-12-30 | 2021-12-28 | 0.730 | 30,000 | -20,000 | 0.00% | 21,900 |
| 2021-12-29 | 2021-12-24 | 0.740 | 50,000 | -260,000 | 0.01% | 37,000 |
| 2021-12-28 | 2021-12-22 | 0.760 | 310,000 | +40,000 | 0.04% | 235,600 |
| 2021-12-23 | 2021-12-21 | 0.800 | 270,000 | +120,000 | 0.03% | 216,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 150,000 | -40,000 | 0.02% | 105,000 |
| 2021-12-21 | 2021-12-17 | 0.880 | 190,000 | -440,000 | 0.02% | 167,200 |
| 2021-12-17 | 2021-12-15 | 0.970 | 630,000 | -80,000 | 0.07% | 611,100 |
| 2021-12-16 | 2021-12-14 | 0.960 | 710,000 | -60,000 | 0.08% | 681,600 |
| 2021-12-15 | 2021-12-13 | 0.950 | 770,000 | +760,000 | 0.09% | 731,500 |
| 2021-12-14 | 2021-12-10 | 0.930 | 10,000 | -80,000 | 0.00% | 9,300 |
| 2021-12-10 | 2021-12-08 | 0.910 | 90,000 | -40,000 | 0.01% | 81,900 |
| 2021-12-09 | 2021-12-07 | 0.910 | 130,000 | +120,000 | 0.01% | 118,300 |
| 2021-12-07 | 2021-12-03 | 0.870 | 10,000 | -160,000 | 0.00% | 8,700 |
| 2021-12-06 | 2021-12-02 | 0.900 | 170,000 | +80,000 | 0.02% | 153,000 |
| 2021-12-03 | 2021-12-01 | 0.970 | 90,000 | -40,000 | 0.01% | 87,300 |
| 2021-12-02 | 2021-11-30 | 0.990 | 130,000 | +100,000 | 0.01% | 128,700 |
| 2021-12-01 | 2021-11-29 | 0.980 | 30,000 | +20,000 | 0.00% | 29,400 |
| 2021-11-30 | 2021-11-26 | 0.990 | 10,000 | -100,000 | 0.00% | 9,900 |
| 2021-11-29 | 2021-11-25 | 1.000 | 110,000 | -440,000 | 0.01% | 110,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 550,000 | -260,000 | 0.06% | 550,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 810,000 | +120,000 | 0.09% | 874,800 |
| 2021-11-24 | 2021-11-22 | 1.070 | 690,000 | +660,000 | 0.08% | 738,300 |
| 2021-11-23 | 2021-11-19 | 1.000 | 30,000 | +20,000 | 0.00% | 30,000 |
| 2021-11-19 | 2021-11-17 | 1.030 | 10,000 | -40,000 | 0.00% | 10,300 |
| 2021-11-18 | 2021-11-16 | 1.030 | 50,000 | +40,000 | 0.01% | 51,500 |
| 2021-11-16 | 2021-11-12 | 1.030 | 10,000 | -20,000 | 0.00% | 10,300 |
| 2021-11-15 | 2021-11-11 | 1.080 | 30,000 | -40,000 | 0.00% | 32,400 |
| 2021-11-12 | 2021-11-10 | 1.090 | 70,000 | -120,000 | 0.01% | 76,300 |
| 2021-11-11 | 2021-11-09 | 1.100 | 190,000 | -40,000 | 0.02% | 209,000 |
| 2021-11-10 | 2021-11-08 | 1.100 | 230,000 | -860,000 | 0.03% | 253,000 |
| 2021-11-09 | 2021-11-05 | 1.270 | 1,090,000 | +840,000 | 0.12% | 1,384,300 |
| 2021-11-08 | 2021-11-04 | 1.140 | 250,000 | +240,000 | 0.03% | 285,000 |
| 2021-11-05 | 2021-11-03 | 1.100 | 10,000 | -300,000 | 0.00% | 11,000 |
| 2021-11-04 | 2021-11-02 | 1.120 | 310,000 | +200,000 | 0.04% | 347,200 |
| 2021-11-03 | 2021-11-01 | 1.140 | 110,000 | +20,000 | 0.01% | 125,400 |
| 2021-11-02 | 2021-10-29 | 1.110 | 90,000 | +80,000 | 0.01% | 99,900 |
| 2021-11-01 | 2021-10-28 | 1.130 | 10,000 | -120,000 | 0.00% | 11,300 |
| 2021-10-29 | 2021-10-27 | 1.160 | 130,000 | -200,000 | 0.01% | 150,800 |
| 2021-10-28 | 2021-10-26 | 1.160 | 330,000 | -400,000 | 0.04% | 382,800 |
| 2021-10-27 | 2021-10-25 | 1.170 | 730,000 | -80,000 | 0.08% | 854,100 |
| 2021-10-26 | 2021-10-22 | 1.200 | 810,000 | +320,000 | 0.09% | 972,000 |
| 2021-10-25 | 2021-10-21 | 1.150 | 490,000 | -480,000 | 0.06% | 563,500 |
| 2021-10-22 | 2021-10-20 | 1.160 | 970,000 | +260,000 | 0.11% | 1,125,200 |
| 2021-10-21 | 2021-10-19 | 1.150 | 710,000 | +620,000 | 0.08% | 816,500 |
| 2021-10-20 | 2021-10-18 | 1.030 | 90,000 | -400,000 | 0.01% | 92,700 |
| 2021-10-19 | 2021-10-15 | 1.070 | 490,000 | +480,000 | 0.06% | 524,300 |
| 2021-10-15 | 2021-10-11 | 1.130 | 10,000 | -20,000 | 0.00% | 11,300 |
| 2021-10-12 | 2021-10-08 | 1.180 | 30,000 | -80,000 | 0.00% | 35,400 |
| 2021-10-11 | 2021-10-07 | 1.190 | 110,000 | +100,000 | 0.01% | 130,900 |
| 2021-10-07 | 2021-10-05 | 1.190 | 10,000 | -20,000 | 0.00% | 11,900 |
| 2021-10-06 | 2021-10-04 | 1.260 | 30,000 | -220,000 | 0.00% | 37,800 |
| 2021-10-04 | 2021-09-29 | 1.340 | 250,000 | -200,000 | 0.03% | 335,000 |
| 2021-09-30 | 2021-09-28 | 1.350 | 450,000 | +220,000 | 0.05% | 607,500 |
| 2021-09-29 | 2021-09-27 | 1.320 | 230,000 | -40,000 | 0.03% | 303,600 |
| 2021-09-20 | 2021-09-16 | 1.330 | 270,000 | +260,000 | 0.03% | 359,100 |
| 2021-09-16 | 2021-09-14 | 1.240 | 10,000 | -20,000 | 0.00% | 12,400 |
| 2021-09-15 | 2021-09-13 | 1.190 | 30,000 | -20,000 | 0.00% | 35,700 |
| 2021-09-10 | 2021-09-08 | 1.430 | 50,000 | +40,000 | 0.01% | 71,500 |
| 2021-08-30 | 2021-08-26 | 1.450 | 10,000 | -40,000 | 0.00% | 14,500 |
| 2021-08-27 | 2021-08-25 | 1.460 | 50,000 | -40,000 | 0.01% | 73,000 |
| 2021-08-25 | 2021-08-23 | 1.460 | 90,000 | +80,000 | 0.01% | 131,400 |
| 2021-08-06 | 2021-08-04 | 1.470 | 10,000 | -20,000 | 0.00% | 14,700 |
| 2021-08-03 | 2021-07-30 | 1.480 | 30,000 | -80,000 | 0.00% | 44,400 |
| 2021-07-30 | 2021-07-28 | 1.500 | 110,000 | +100,000 | 0.01% | 165,000 |
| 2021-07-27 | 2021-07-23 | 1.500 | 10,000 | -260,000 | 0.00% | 15,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 270,000 | -100,000 | 0.03% | 418,500 |
| 2021-07-23 | 2021-07-21 | 1.520 | 370,000 | +80,000 | 0.04% | 562,400 |
| 2021-07-21 | 2021-07-19 | 1.530 | 290,000 | +60,000 | 0.03% | 443,700 |
| 2021-07-20 | 2021-07-16 | 1.500 | 230,000 | +220,000 | 0.03% | 345,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 10,000 | -80,000 | 0.00% | 15,000 |
| 2021-07-16 | 2021-07-14 | 1.500 | 90,000 | -100,000 | 0.01% | 135,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 190,000 | +160,000 | 0.02% | 285,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 30,000 | -60,000 | 0.00% | 44,700 |
| 2021-07-13 | 2021-07-09 | 1.460 | 90,000 | +80,000 | 0.01% | 131,400 |
| 2021-07-06 | 2021-07-02 | 1.430 | 10,000 | -80,000 | 0.00% | 14,300 |
| 2021-07-05 | 2021-06-30 | 1.450 | 90,000 | -80,000 | 0.01% | 130,500 |
| 2021-07-02 | 2021-06-29 | 1.340 | 170,000 | +140,000 | 0.02% | 227,800 |
| 2021-06-30 | 2021-06-28 | 1.330 | 30,000 | +20,000 | 0.00% | 39,900 |
| 2021-06-29 | 2021-06-25 | 1.320 | 10,000 | -20,000 | 0.00% | 13,200 |
| 2021-06-28 | 2021-06-24 | 1.330 | 30,000 | -60,000 | 0.00% | 39,900 |
| 2021-06-24 | 2021-06-22 | 1.360 | 90,000 | +80,000 | 0.01% | 122,400 |
| 2021-06-22 | 2021-06-18 | 1.400 | 10,000 | -100,000 | 0.00% | 14,000 |
| 2021-06-21 | 2021-06-17 | 1.400 | 110,000 | -20,000 | 0.01% | 154,000 |
| 2021-06-18 | 2021-06-16 | 1.400 | 130,000 | -180,000 | 0.01% | 182,000 |
| 2021-06-17 | 2021-06-15 | 1.410 | 310,000 | -180,000 | 0.04% | 437,100 |
| 2021-06-16 | 2021-06-11 | 1.440 | 490,000 | +20,000 | 0.06% | 705,600 |
| 2021-06-15 | 2021-06-10 | 1.460 | 470,000 | +120,000 | 0.05% | 686,200 |
| 2021-06-11 | 2021-06-09 | 1.430 | 350,000 | -140,000 | 0.04% | 500,500 |
| 2021-06-10 | 2021-06-08 | 1.480 | 490,000 | +360,000 | 0.06% | 725,200 |
| 2021-06-09 | 2021-06-07 | 1.300 | 130,000 | +120,000 | 0.01% | 169,000 |
| 2021-06-03 | 2021-06-01 | 1.190 | 10,000 | -340,000 | 0.00% | 11,900 |
| 2021-06-02 | 2021-05-31 | 1.140 | 350,000 | -20,000 | 0.04% | 399,000 |
| 2021-06-01 | 2021-05-28 | 1.300 | 370,000 | +360,000 | 0.04% | 481,000 |
| 2021-05-28 | 2021-05-26 | 1.450 | 10,000 | -60,000 | 0.00% | 14,500 |
| 2021-05-27 | 2021-05-25 | 1.460 | 70,000 | +60,000 | 0.01% | 102,200 |
| 2021-05-25 | 2021-05-21 | 1.490 | 10,000 | -20,000 | 0.00% | 14,900 |
| 2021-05-24 | 2021-05-20 | 1.500 | 30,000 | +20,000 | 0.00% | 45,000 |
| 2021-05-20 | 2021-05-17 | 1.530 | 10,000 | -60,000 | 0.00% | 15,300 |
| 2021-05-18 | 2021-05-14 | 1.540 | 70,000 | -20,000 | 0.01% | 107,800 |
| 2021-05-14 | 2021-05-12 | 1.610 | 90,000 | -20,000 | 0.01% | 144,900 |
| 2021-05-10 | 2021-05-06 | 1.610 | 110,000 | -240,000 | 0.01% | 177,100 |
| 2021-05-07 | 2021-05-05 | 1.700 | 350,000 | +100,000 | 0.04% | 595,000 |
| 2021-05-06 | 2021-05-04 | 1.700 | 250,000 | -120,000 | 0.03% | 425,000 |
| 2021-05-04 | 2021-04-30 | 1.750 | 370,000 | +120,000 | 0.04% | 647,500 |
| 2021-05-03 | 2021-04-29 | 1.700 | 250,000 | -80,000 | 0.03% | 425,000 |
| 2021-04-29 | 2021-04-27 | 1.610 | 330,000 | +100,000 | 0.04% | 531,300 |
| 2021-04-28 | 2021-04-26 | 1.550 | 230,000 | +220,000 | 0.03% | 356,500 |
| 2021-04-07 | 2021-03-31 | 1.520 | 10,000 | -20,000 | 0.00% | 15,200 |
| 2021-04-01 | 2021-03-30 | 1.560 | 30,000 | +20,000 | 0.00% | 46,800 |
| 2021-03-30 | 2021-03-26 | 1.600 | 10,000 | -40,000 | 0.00% | 16,000 |
| 2021-03-25 | 2021-03-23 | 1.570 | 50,000 | -40,000 | 0.01% | 78,500 |
| 2021-03-23 | 2021-03-19 | 1.330 | 90,000 | +20,000 | 0.01% | 119,700 |
| 2021-03-19 | 2021-03-17 | 1.290 | 70,000 | +40,000 | 0.01% | 90,300 |
| 2021-03-17 | 2021-03-15 | 1.290 | 30,000 | +20,000 | 0.00% | 38,700 |
| 2021-03-11 | 2021-03-09 | 1.220 | 10,000 | -20,000 | 0.00% | 12,200 |
| 2021-03-10 | 2021-03-08 | 1.310 | 30,000 | -60,000 | 0.00% | 39,300 |
| 2021-03-09 | 2021-03-05 | 1.400 | 90,000 | +40,000 | 0.01% | 126,000 |
| 2021-03-08 | 2021-03-04 | 1.400 | 50,000 | +20,000 | 0.01% | 70,000 |
| 2021-03-03 | 2021-03-01 | 1.470 | 30,000 | -200,000 | 0.00% | 44,100 |
| 2021-03-02 | 2021-02-26 | 1.470 | 230,000 | -320,000 | 0.03% | 338,100 |
| 2021-03-01 | 2021-02-25 | 1.580 | 550,000 | -60,000 | 0.06% | 869,000 |
| 2021-02-26 | 2021-02-24 | 1.580 | 610,000 | +60,000 | 0.07% | 963,800 |
| 2021-02-25 | 2021-02-23 | 1.670 | 550,000 | +140,000 | 0.06% | 918,500 |
| 2021-02-23 | 2021-02-19 | 1.520 | 410,000 | -20,000 | 0.05% | 623,200 |
| 2021-02-22 | 2021-02-18 | 1.560 | 430,000 | -20,000 | 0.05% | 670,800 |
| 2021-02-19 | 2021-02-17 | 1.530 | 450,000 | -40,000 | 0.05% | 688,500 |
| 2021-02-18 | 2021-02-16 | 1.290 | 490,000 | +460,000 | 0.06% | 632,100 |
| 2021-02-17 | 2021-02-11 | 1.070 | 30,000 | -80,000 | 0.00% | 32,100 |
| 2021-02-16 | 2021-02-09 | 1.020 | 110,000 | +20,000 | 0.01% | 112,200 |
| 2021-02-10 | 2021-02-08 | 0.980 | 90,000 | +20,000 | 0.01% | 88,200 |
| 2021-02-09 | 2021-02-05 | 1.100 | 70,000 | +40,000 | 0.01% | 77,000 |
| 2021-02-08 | 2021-02-04 | 1.160 | 30,000 | +20,000 | 0.00% | 34,800 |
| 2021-02-04 | 2021-02-02 | 1.250 | 10,000 | -160,000 | 0.00% | 12,500 |
| 2021-02-03 | 2021-02-01 | 1.270 | 170,000 | -20,000 | 0.02% | 215,900 |
| 2021-02-02 | 2021-01-29 | 1.050 | 190,000 | +60,000 | 0.03% | 199,500 |
| 2021-02-01 | 2021-01-28 | 0.850 | 130,000 | -40,000 | 0.02% | 110,500 |
| 2021-01-29 | 2021-01-27 | 0.970 | 170,000 | -120,000 | 0.02% | 164,900 |
| 2021-01-28 | 2021-01-26 | 0.830 | 290,000 | +160,000 | 0.04% | 240,700 |
| 2021-01-27 | 2021-01-25 | 0.710 | 130,000 | +20,000 | 0.02% | 92,300 |
| 2021-01-26 | 2021-01-22 | 0.720 | 110,000 | -140,000 | 0.02% | 79,200 |
| 2021-01-25 | 2021-01-21 | 0.720 | 250,000 | +160,000 | 0.03% | 180,000 |
| 2021-01-22 | 2021-01-20 | 0.840 | 90,000 | +60,000 | 0.01% | 75,600 |
| 2021-01-21 | 2021-01-19 | 0.475 | 30,000 | -40,000 | 0.00% | 14,250 |
| 2021-01-18 | 2021-01-14 | 0.390 | 70,000 | +60,000 | 0.01% | 27,300 |
| 2021-01-15 | 2021-01-13 | 0.410 | 10,000 | -200,000 | 0.00% | 4,100 |
| 2021-01-13 | 2021-01-11 | 0.360 | 210,000 | +80,000 | 0.03% | 75,600 |
| 2021-01-12 | 2021-01-08 | 0.295 | 130,000 | -140,000 | 0.02% | 38,350 |
| 2021-01-11 | 2021-01-07 | 0.275 | 270,000 | +20,000 | 0.04% | 74,250 |
| 2021-01-08 | 2021-01-06 | 0.280 | 250,000 | +160,000 | 0.03% | 70,000 |
| 2021-01-07 | 2021-01-05 | 0.290 | 90,000 | +20,000 | 0.01% | 26,100 |
| 2021-01-06 | 2021-01-04 | 0.285 | 70,000 | +20,000 | 0.01% | 19,950 |
| 2020-12-15 | 2020-12-11 | 0.315 | 50,000 | +40,000 | 0.01% | 15,750 |
| 2020-01-14 | 2020-01-10 | 0.198 | 10,000 | +877 | 0.00% | 1,984 |
| 2018-08-31 | 2018-08-29 | 1.491 | 9,123 | -7,298 | 0.00% | 13,600 |
| 2018-08-30 | 2018-08-28 | 1.535 | 16,421 | +7,298 | 0.00% | 25,200 |
| 2018-08-24 | 2018-08-22 | 1.644 | 9,123 | -18,245 | 0.00% | 15,000 |
| 2018-08-23 | 2018-08-21 | 1.622 | 27,368 | +18,245 | 0.01% | 44,399 |
| 2018-02-12 | 2018-02-08 | 2.083 | 9,123 | -3,649 | 0.00% | 19,000 |
| 2018-02-09 | 2018-02-07 | 2.105 | 12,772 | -36,491 | 0.00% | 26,880 |
| 2018-02-08 | 2018-02-06 | 2.148 | 49,263 | -49,263 | 0.01% | 105,840 |
| 2018-02-07 | 2018-02-05 | 2.181 | 98,526 | +87,944 | 0.03% | 214,919 |
| 2018-02-05 | 2018-02-01 | 2.192 | 10,582 | -92 | 0.00% | 23,199 |
| 2018-02-02 | 2018-01-31 | 2.170 | 10,674 | -73 | 0.00% | 23,167 |
| 2018-02-01 | 2018-01-30 | 2.236 | 10,747 | -73 | 0.00% | 24,032 |
| 2018-01-30 | 2018-01-26 | 2.192 | 10,820 | -18 | 0.00% | 23,721 |
| 2018-01-25 | 2018-01-23 | 2.159 | 10,838 | +1,715 | 0.00% | 23,404 |
| 2018-01-12 | 2018-01-10 | 2.083 | 9,123 | -175,158 | 0.00% | 19,000 |
| 2018-01-11 | 2018-01-09 | 2.138 | 184,281 | -7,298 | 0.05% | 393,901 |
| 2017-11-30 | 2017-11-28 | 2.401 | 191,579 | -14,596 | 0.05% | 459,900 |
| 2017-11-13 | 2017-11-09 | 2.565 | 206,175 | -3,650 | 0.06% | 528,839 |
| 2017-11-10 | 2017-11-08 | 2.499 | 209,825 | -10,947 | 0.06% | 524,401 |
| 2017-10-30 | 2017-10-26 | 3.014 | 220,772 | +25,544 | 0.06% | 665,500 |
| 2017-10-25 | 2017-10-23 | 2.982 | 195,228 | +12,772 | 0.06% | 582,080 |
| 2017-10-20 | 2017-10-18 | 2.949 | 182,456 | +7,298 | 0.05% | 538,000 |
| 2017-10-10 | 2017-10-06 | 2.565 | 175,158 | +63,860 | 0.05% | 449,280 |
| 2017-10-09 | 2017-10-04 | 2.587 | 111,298 | +29,193 | 0.03% | 287,919 |
| 2017-10-04 | 2017-09-29 | 2.455 | 82,105 | +72,982 | 0.02% | 201,599 |
| 2017-03-09 | 2017-03-07 | 2.148 | 9,123 | -1,824 | 0.00% | 19,600 |
| 2017-03-07 | 2017-03-03 | 2.170 | 10,947 | +1,824 | 0.00% | 23,759 |
| 2016-09-15 | 2016-09-13 | 2.061 | 9,123 | -58,386 | 0.00% | 18,800 |
| 2016-09-13 | 2016-09-09 | 1.995 | 67,509 | +31,018 | 0.02% | 134,680 |
| 2016-09-07 | 2016-09-05 | 2.697 | 36,491 | -18,246 | 0.01% | 98,399 |
| 2016-09-06 | 2016-09-02 | 2.784 | 54,737 | +45,614 | 0.02% | 152,400 |
| 2016-08-24 | 2016-08-22 | 3.256 | 9,123 | -98,526 | 0.00% | 29,701 |
| 2016-08-23 | 2016-08-19 | 3.179 | 107,649 | +5,474 | 0.04% | 342,200 |
| 2016-08-22 | 2016-08-18 | 3.267 | 102,175 | +93,052 | 0.03% | 333,759 |
| 2016-08-10 | 2016-08-08 | 3.124 | 9,123 | -111,298 | 0.00% | 28,501 |
| 2016-08-09 | 2016-08-05 | 3.080 | 120,421 | +87,579 | 0.04% | 370,920 |
| 2016-08-08 | 2016-08-04 | 3.058 | 32,842 | -1,825 | 0.01% | 100,440 |
| 2016-08-04 | 2016-08-01 | 2.993 | 34,667 | -5,473 | 0.01% | 103,741 |
| 2016-08-01 | 2016-07-28 | 2.960 | 40,140 | +7,298 | 0.01% | 118,799 |
| 2016-07-29 | 2016-07-27 | 2.916 | 32,842 | -14,597 | 0.01% | 95,760 |
| 2016-07-21 | 2016-07-19 | 2.806 | 47,439 | -1,824 | 0.02% | 133,121 |
| 2016-07-15 | 2016-07-13 | 2.960 | 49,263 | +1,824 | 0.02% | 145,800 |
| 2016-07-07 | 2016-07-05 | 3.256 | 47,439 | +9,123 | 0.02% | 154,441 |
| 2016-07-06 | 2016-07-04 | 3.234 | 38,316 | +12,772 | 0.01% | 123,901 |
| 2016-06-28 | 2016-06-24 | 2.872 | 25,544 | -7,298 | 0.01% | 73,360 |
| 2016-06-22 | 2016-06-20 | 3.025 | 32,842 | -1,825 | 0.01% | 99,360 |
| 2016-06-21 | 2016-06-17 | 3.058 | 34,667 | -3,649 | 0.01% | 106,021 |
| 2016-06-10 | 2016-06-07 | 3.113 | 38,316 | +3,649 | 0.01% | 119,281 |
| 2016-05-19 | 2016-05-17 | 2.806 | 34,667 | +25,544 | 0.01% | 97,281 |
| 2016-04-13 | 2016-04-11 | 2.971 | 9,123 | -16,421 | 0.00% | 27,101 |
| 2016-04-12 | 2016-04-08 | 2.938 | 25,544 | +16,421 | 0.01% | 75,040 |
| 2016-04-08 | 2016-04-06 | 2.280 | 9,123 | -1,824 | 0.00% | 20,800 |
| 2016-04-07 | 2016-04-05 | 2.083 | 10,947 | -3,649 | 0.00% | 22,799 |
| 2016-04-06 | 2016-04-01 | 2.170 | 14,596 | -23,720 | 0.00% | 31,679 |
| 2016-04-05 | 2016-03-31 | 2.269 | 38,316 | -21,895 | 0.01% | 86,940 |
| 2016-04-01 | 2016-03-30 | 2.192 | 60,211 | -27,368 | 0.02% | 132,001 |
| 2016-03-31 | 2016-03-29 | 2.291 | 87,579 | -29,193 | 0.03% | 200,640 |
| 2016-03-30 | 2016-03-24 | 1.853 | 116,772 | -27,368 | 0.04% | 216,320 |
| 2016-03-29 | 2016-03-23 | 1.699 | 144,140 | -23,720 | 0.05% | 244,899 |
| 2016-03-24 | 2016-03-22 | 1.787 | 167,860 | -18,245 | 0.06% | 299,921 |
| 2016-03-23 | 2016-03-21 | 1.863 | 186,105 | -5,474 | 0.06% | 346,800 |
| 2016-03-22 | 2016-03-18 | 1.918 | 191,579 | -21,895 | 0.06% | 367,500 |
| 2016-03-21 | 2016-03-17 | 1.918 | 213,474 | -20,070 | 0.07% | 409,501 |
| 2016-03-18 | 2016-03-16 | 2.006 | 233,544 | -16,421 | 0.08% | 468,480 |
| 2016-03-17 | 2016-03-15 | 2.039 | 249,965 | -23,719 | 0.08% | 509,640 |
| 2016-03-16 | 2016-03-14 | 2.116 | 273,684 | -7,298 | 0.09% | 579,000 |
| 2016-02-16 | 2016-02-12 | 2.346 | 280,982 | -29,193 | 0.10% | 659,119 |
| 2016-02-15 | 2016-02-11 | 2.346 | 310,175 | -1,825 | 0.11% | 727,599 |
| 2016-02-05 | 2016-02-03 | 2.346 | 312,000 | +3,649 | 0.11% | 731,880 |
| 2016-02-02 | 2016-01-29 | 2.466 | 308,351 | -1,824 | 0.10% | 760,500 |
| 2016-02-01 | 2016-01-28 | 2.554 | 310,175 | -3,650 | 0.11% | 792,199 |
| 2016-01-29 | 2016-01-27 | 2.302 | 313,825 | -5,473 | 0.11% | 722,401 |
| 2016-01-28 | 2016-01-26 | 2.357 | 319,298 | -7,298 | 0.11% | 752,499 |
| 2016-01-27 | 2016-01-25 | 2.433 | 326,596 | -1,825 | 0.11% | 794,759 |
| 2016-01-26 | 2016-01-22 | 2.357 | 328,421 | -1,825 | 0.11% | 774,000 |
| 2016-01-25 | 2016-01-21 | 2.203 | 330,246 | -29,193 | 0.11% | 727,621 |
| 2016-01-22 | 2016-01-20 | 2.236 | 359,439 | -21,894 | 0.12% | 803,761 |
| 2016-01-21 | 2016-01-19 | 2.313 | 381,333 | -1,825 | 0.13% | 881,979 |
| 2016-01-20 | 2016-01-18 | 2.335 | 383,158 | -10,947 | 0.13% | 894,600 |
| 2016-01-19 | 2016-01-15 | 1.940 | 394,105 | -9,123 | 0.13% | 764,639 |
| 2016-01-18 | 2016-01-14 | 1.951 | 403,228 | -1,825 | 0.14% | 786,760 |
| 2016-01-15 | 2016-01-13 | 1.973 | 405,053 | -9,122 | 0.14% | 799,201 |
| 2016-01-13 | 2016-01-11 | 1.842 | 414,175 | -1,825 | 0.14% | 762,719 |
| 2016-01-12 | 2016-01-08 | 1.863 | 416,000 | -3,649 | 0.14% | 775,200 |
| 2016-01-11 | 2016-01-07 | 1.809 | 419,649 | -10,947 | 0.14% | 759,000 |
| 2016-01-08 | 2016-01-06 | 1.984 | 430,596 | -5,474 | 0.15% | 854,319 |
| 2015-12-16 | 2015-12-14 | 2.170 | 436,070 | -18,246 | 0.15% | 946,440 |
| 2015-12-15 | 2015-12-11 | 2.313 | 454,316 | -1,824 | 0.15% | 1,050,780 |
| 2015-12-11 | 2015-12-09 | 2.576 | 456,140 | -18,246 | 0.15% | 1,174,999 |
| 2015-12-10 | 2015-12-08 | 2.444 | 474,386 | -1,825 | 0.16% | 1,159,600 |
| 2015-12-09 | 2015-12-07 | 2.631 | 476,211 | -5,473 | 0.16% | 1,252,801 |
| 2015-12-07 | 2015-12-03 | 2.620 | 481,684 | +14,596 | 0.16% | 1,261,919 |
| 2015-12-04 | 2015-12-02 | 2.631 | 467,088 | +21,895 | 0.16% | 1,228,801 |
| 2015-12-02 | 2015-11-30 | 2.477 | 445,193 | +14,597 | 0.15% | 1,102,880 |
| 2015-12-01 | 2015-11-27 | 2.631 | 430,596 | +3,649 | 0.15% | 1,132,799 |
| 2015-11-30 | 2015-11-26 | 2.576 | 426,947 | -16,421 | 0.14% | 1,099,799 |
| 2015-11-27 | 2015-11-25 | 2.664 | 443,368 | +7,298 | 0.15% | 1,180,979 |
| 2015-11-24 | 2015-11-20 | 2.401 | 436,070 | +18,245 | 0.15% | 1,046,820 |
| 2015-11-23 | 2015-11-19 | 2.401 | 417,825 | +62,036 | 0.14% | 1,003,021 |
| 2015-11-20 | 2015-11-18 | 2.280 | 355,789 | -10,948 | 0.12% | 811,199 |
| 2015-11-19 | 2015-11-17 | 2.477 | 366,737 | +27,369 | 0.12% | 908,520 |
| 2015-11-18 | 2015-11-16 | 2.532 | 339,368 | +330,245 | 0.11% | 859,319 |
| 2014-11-20 | 2014-11-18 | 0.756 | 9,123 | -91,228 | 0.00% | 6,900 |
| 2013-07-02 | 2013-06-27 | 0.493 | 100,351 | +91,228 | 0.03% | 49,500 |
| 2012-09-04 | 2012-08-31 | 0.814 | 9,123 | +521 | 0.00% | 7,424 |
| 2011-11-01 | 2011-10-28 | 0.965 | 8,602 | +8,602 | 0.00% | 8,300 |
| 2011-04-11 | 2011-04-07 | 1.053 | 0 | -718,791 | ||
| 2011-02-16 | 2011-02-14 | 0.980 | 718,791 | +16,523 | 0.27% | 704,700 |
| 2010-11-29 | 2010-11-25 | 1.017 | 702,268 | +120,625 | 0.26% | 714,000 |
| 2010-10-12 | 2010-10-08 | 0.956 | 581,643 | +85,925 | 0.22% | 556,160 |
| 2010-09-20 | 2010-09-16 | 0.847 | 495,718 | +165,239 | 0.19% | 420,000 |
| 2010-08-19 | 2010-08-17 | 0.912 | 330,479 | +14,580 | 0.12% | 301,292 |
| 2010-03-08 | 2010-03-04 | 1.038 | 315,899 | +315,899 | 0.12% | 328,000 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy