History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 28,000 | +0 | 0.00% | 1,372 |
| 2025-10-13 | 2025-10-09 | 0.047 | 28,000 | +0 | 0.00% | 1,316 |
| 2025-10-10 | 2025-10-08 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-10-08 | 2025-10-03 | 0.046 | 28,000 | +0 | 0.00% | 1,288 |
| 2025-10-06 | 2025-10-02 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-10-02 | 2025-09-29 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2025-09-30 | 2025-09-26 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2025-09-26 | 2025-09-24 | 0.043 | 28,000 | +0 | 0.00% | 1,204 |
| 2025-09-25 | 2025-09-23 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2025-09-24 | 2025-09-22 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2025-09-23 | 2025-09-19 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-09-22 | 2025-09-18 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-09-19 | 2025-09-17 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2025-09-18 | 2025-09-16 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-09-17 | 2025-09-15 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-09-16 | 2025-09-12 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2025-09-12 | 2025-09-10 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2025-09-11 | 2025-09-09 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2025-09-10 | 2025-09-08 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2025-09-09 | 2025-09-05 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-09-08 | 2025-09-04 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-09-05 | 2025-09-03 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-09-04 | 2025-09-02 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-09-03 | 2025-09-01 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-09-02 | 2025-08-29 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-09-01 | 2025-08-28 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-08-29 | 2025-08-27 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-08-28 | 2025-08-26 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-08-27 | 2025-08-25 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-08-26 | 2025-08-22 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-08-25 | 2025-08-21 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-08-22 | 2025-08-20 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-08-21 | 2025-08-19 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-08-20 | 2025-08-18 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-08-19 | 2025-08-15 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-08-18 | 2025-08-14 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-08-14 | 2025-08-12 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2025-08-13 | 2025-08-11 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-08-12 | 2025-08-08 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-08-11 | 2025-08-07 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-08-08 | 2025-08-06 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-08-07 | 2025-08-05 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-08-06 | 2025-08-04 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-08-05 | 2025-08-01 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-08-04 | 2025-07-31 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-08-01 | 2025-07-30 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-07-31 | 2025-07-29 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-07-30 | 2025-07-28 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-07-29 | 2025-07-25 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-07-28 | 2025-07-24 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-07-25 | 2025-07-23 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-07-24 | 2025-07-22 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-07-23 | 2025-07-21 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-07-22 | 2025-07-18 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-07-17 | 2025-07-15 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-07-16 | 2025-07-14 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-07-15 | 2025-07-11 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-07-11 | 2025-07-09 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-07-09 | 2025-07-07 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-07-08 | 2025-07-04 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-07-07 | 2025-07-03 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-07-04 | 2025-07-02 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-07-02 | 2025-06-27 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-06-27 | 2025-06-25 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-06-26 | 2025-06-24 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-06-25 | 2025-06-23 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-06-24 | 2025-06-20 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-06-23 | 2025-06-19 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-06-20 | 2025-06-18 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-06-19 | 2025-06-17 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-06-18 | 2025-06-16 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2025-06-17 | 2025-06-13 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2025-06-16 | 2025-06-12 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-06-13 | 2025-06-11 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-06-12 | 2025-06-10 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-06-11 | 2025-06-09 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-06-10 | 2025-06-06 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-06-09 | 2025-06-05 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-06-06 | 2025-06-04 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-06-04 | 2025-06-02 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-06-03 | 2025-05-30 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-30 | 2025-05-28 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-05-29 | 2025-05-27 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-05-28 | 2025-05-26 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-05-26 | 2025-05-22 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-05-23 | 2025-05-21 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2025-05-21 | 2025-05-19 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-05-20 | 2025-05-16 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-05-19 | 2025-05-15 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-05-16 | 2025-05-14 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2025-05-15 | 2025-05-13 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-05-14 | 2025-05-12 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-05-13 | 2025-05-09 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-05-12 | 2025-05-08 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2025-05-09 | 2025-05-07 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-05-08 | 2025-05-06 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-05-07 | 2025-05-02 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-05-06 | 2025-04-30 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2025-05-02 | 2025-04-29 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-04-30 | 2025-04-28 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2025-04-29 | 2025-04-25 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-04-28 | 2025-04-24 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2025-04-25 | 2025-04-23 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-04-24 | 2025-04-22 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2025-04-23 | 2025-04-17 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-04-22 | 2025-04-16 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-04-17 | 2025-04-15 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-04-16 | 2025-04-14 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2025-04-15 | 2025-04-11 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-04-14 | 2025-04-10 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-04-11 | 2025-04-09 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-04-10 | 2025-04-08 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2025-04-09 | 2025-04-07 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-04-08 | 2025-04-03 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-04-07 | 2025-04-02 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-04-03 | 2025-04-01 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2025-04-02 | 2025-03-31 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-04-01 | 2025-03-28 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-03-31 | 2025-03-27 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-03-26 | 2025-03-24 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-03-25 | 2025-03-21 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-03-24 | 2025-03-20 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-03-21 | 2025-03-19 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-03-18 | 2025-03-14 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-03-17 | 2025-03-13 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2025-03-14 | 2025-03-12 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2025-03-13 | 2025-03-11 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-03-12 | 2025-03-10 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-03-10 | 2025-03-06 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-03-07 | 2025-03-05 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-03-06 | 2025-03-04 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-03-04 | 2025-02-28 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-03-03 | 2025-02-27 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-02-27 | 2025-02-25 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2025-02-26 | 2025-02-24 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-02-25 | 2025-02-21 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2025-02-24 | 2025-02-20 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2025-02-20 | 2025-02-18 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-02-19 | 2025-02-17 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-02-18 | 2025-02-14 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-02-17 | 2025-02-13 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-02-14 | 2025-02-12 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-02-13 | 2025-02-11 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-02-11 | 2025-02-07 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-02-10 | 2025-02-06 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-02-07 | 2025-02-05 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2025-02-06 | 2025-02-04 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-02-05 | 2025-02-03 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2025-02-04 | 2025-01-28 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-02-03 | 2025-01-24 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-01-27 | 2025-01-23 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2025-01-24 | 2025-01-22 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2025-01-23 | 2025-01-21 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2025-01-22 | 2025-01-20 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2025-01-21 | 2025-01-17 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2025-01-20 | 2025-01-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.062 | 28,000 | +0 | 0.00% | 1,736 |
| 2025-01-16 | 2025-01-14 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2025-01-15 | 2025-01-13 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2025-01-13 | 2025-01-09 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2025-01-10 | 2025-01-08 | 0.064 | 28,000 | +0 | 0.00% | 1,792 |
| 2025-01-09 | 2025-01-07 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2025-01-08 | 2025-01-06 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2025-01-07 | 2025-01-03 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2025-01-06 | 2025-01-02 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2025-01-03 | 2024-12-31 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2025-01-02 | 2024-12-27 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2024-12-30 | 2024-12-24 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2024-12-27 | 2024-12-20 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2024-12-23 | 2024-12-19 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2024-12-20 | 2024-12-18 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2024-12-19 | 2024-12-17 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2024-12-18 | 2024-12-16 | 0.059 | 28,000 | +0 | 0.00% | 1,652 |
| 2024-12-17 | 2024-12-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2024-12-10 | 2024-12-06 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-12-09 | 2024-12-05 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-12-06 | 2024-12-04 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-12-05 | 2024-12-03 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2024-12-04 | 2024-12-02 | 0.062 | 28,000 | +0 | 0.00% | 1,736 |
| 2024-12-03 | 2024-11-29 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-12-02 | 2024-11-28 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-11-29 | 2024-11-27 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-11-28 | 2024-11-26 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2024-11-26 | 2024-11-22 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-11-25 | 2024-11-21 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2024-11-22 | 2024-11-20 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-11-21 | 2024-11-19 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2024-11-20 | 2024-11-18 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2024-11-19 | 2024-11-15 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2024-11-18 | 2024-11-14 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-11-15 | 2024-11-13 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2024-11-13 | 2024-11-11 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-11-12 | 2024-11-08 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2024-11-11 | 2024-11-07 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-11-08 | 2024-11-06 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2024-11-07 | 2024-11-05 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2024-11-04 | 2024-10-31 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2024-11-01 | 2024-10-30 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-10-31 | 2024-10-29 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-10-30 | 2024-10-28 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-10-29 | 2024-10-25 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-10-28 | 2024-10-24 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2024-10-25 | 2024-10-23 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-10-24 | 2024-10-22 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-10-23 | 2024-10-21 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2024-10-22 | 2024-10-18 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-10-21 | 2024-10-17 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-10-18 | 2024-10-16 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-10-17 | 2024-10-15 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2024-10-16 | 2024-10-14 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-10-15 | 2024-10-10 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2024-10-14 | 2024-10-09 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-10-10 | 2024-10-08 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-10-09 | 2024-10-07 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-10-08 | 2024-10-04 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2024-10-04 | 2024-10-02 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2024-10-03 | 2024-09-30 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2024-10-02 | 2024-09-27 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2024-09-30 | 2024-09-26 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2024-09-27 | 2024-09-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2024-09-24 | 2024-09-20 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.065 | 28,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2024-09-19 | 2024-09-16 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2024-09-17 | 2024-09-13 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2024-09-16 | 2024-09-12 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2024-09-13 | 2024-09-11 | 0.054 | 28,000 | +0 | 0.00% | 1,512 |
| 2024-09-12 | 2024-09-10 | 0.057 | 28,000 | +0 | 0.00% | 1,596 |
| 2024-09-11 | 2024-09-09 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2024-09-10 | 2024-09-05 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2024-09-09 | 2024-09-04 | 0.066 | 28,000 | +0 | 0.00% | 1,848 |
| 2024-09-05 | 2024-09-03 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2024-09-04 | 2024-09-02 | 0.061 | 28,000 | +0 | 0.00% | 1,708 |
| 2024-09-03 | 2024-08-30 | 0.056 | 28,000 | +0 | 0.00% | 1,568 |
| 2024-09-02 | 2024-08-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.058 | 28,000 | +0 | 0.00% | 1,624 |
| 2024-08-29 | 2024-08-27 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2024-08-28 | 2024-08-26 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2024-08-26 | 2024-08-22 | 0.055 | 28,000 | +0 | 0.00% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.048 | 28,000 | +0 | 0.00% | 1,344 |
| 2024-08-22 | 2024-08-20 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-21 | 2024-08-19 | 0.053 | 28,000 | +0 | 0.00% | 1,484 |
| 2024-08-20 | 2024-08-16 | 0.054 | 28,000 | +0 | 0.00% | 1,512 |
| 2024-08-19 | 2024-08-15 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-08-16 | 2024-08-14 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-08-15 | 2024-08-13 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-08-14 | 2024-08-12 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-08-13 | 2024-08-09 | 0.051 | 28,000 | +0 | 0.00% | 1,428 |
| 2024-08-12 | 2024-08-08 | 0.052 | 28,000 | +0 | 0.00% | 1,456 |
| 2024-08-09 | 2024-08-07 | 0.054 | 28,000 | +0 | 0.00% | 1,512 |
| 2024-08-08 | 2024-08-06 | 0.050 | 28,000 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-08-06 | 2024-08-02 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-08-05 | 2024-08-01 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2024-08-02 | 2024-07-31 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2024-08-01 | 2024-07-30 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-07-31 | 2024-07-29 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-07-30 | 2024-07-26 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-07-29 | 2024-07-25 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-07-26 | 2024-07-24 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-07-25 | 2024-07-23 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-07-24 | 2024-07-22 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-07-22 | 2024-07-18 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-07-19 | 2024-07-17 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-07-18 | 2024-07-16 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2024-07-17 | 2024-07-15 | 0.068 | 28,000 | +0 | 0.00% | 1,904 |
| 2024-07-16 | 2024-07-12 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-07-15 | 2024-07-11 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2024-07-12 | 2024-07-10 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2024-07-11 | 2024-07-09 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-07-10 | 2024-07-08 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-07-09 | 2024-07-05 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2024-07-05 | 2024-07-03 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-07-04 | 2024-07-02 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-07-03 | 2024-06-28 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2024-06-26 | 2024-06-24 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-06-25 | 2024-06-21 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-06-24 | 2024-06-20 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-06-21 | 2024-06-19 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-06-19 | 2024-06-17 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-06-18 | 2024-06-14 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2024-06-12 | 2024-06-07 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-06-11 | 2024-06-06 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-06-07 | 2024-06-05 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2024-06-06 | 2024-06-04 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-06-05 | 2024-06-03 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2024-06-04 | 2024-05-31 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-06-03 | 2024-05-30 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2024-05-31 | 2024-05-29 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2024-05-30 | 2024-05-28 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2024-05-29 | 2024-05-27 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-05-28 | 2024-05-24 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-05-27 | 2024-05-23 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-05-24 | 2024-05-22 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2024-05-23 | 2024-05-21 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-05-22 | 2024-05-20 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-05-21 | 2024-05-17 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-05-20 | 2024-05-16 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2024-05-17 | 2024-05-14 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-05-16 | 2024-05-13 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-05-14 | 2024-05-10 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-05-13 | 2024-05-09 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2024-05-10 | 2024-05-08 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2024-05-09 | 2024-05-07 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-05-08 | 2024-05-06 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-05-07 | 2024-05-03 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-05-06 | 2024-05-02 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-05-03 | 2024-04-30 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-05-02 | 2024-04-29 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-04-30 | 2024-04-26 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-04-29 | 2024-04-25 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-04-26 | 2024-04-24 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-04-25 | 2024-04-23 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-04-24 | 2024-04-22 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-04-23 | 2024-04-19 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-04-22 | 2024-04-18 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-04-19 | 2024-04-17 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-04-18 | 2024-04-16 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-04-17 | 2024-04-15 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-04-16 | 2024-04-12 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-04-15 | 2024-04-11 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-04-12 | 2024-04-10 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-04-11 | 2024-04-09 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-04-10 | 2024-04-08 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-04-09 | 2024-04-05 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-04-08 | 2024-04-03 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-04-05 | 2024-04-02 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-04-03 | 2024-03-28 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-04-02 | 2024-03-27 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-03-28 | 2024-03-26 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-03-27 | 2024-03-25 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-03-26 | 2024-03-22 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-03-25 | 2024-03-21 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-03-22 | 2024-03-20 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-03-21 | 2024-03-19 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-03-20 | 2024-03-18 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-03-19 | 2024-03-15 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-03-18 | 2024-03-14 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-03-15 | 2024-03-13 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-03-14 | 2024-03-12 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-03-13 | 2024-03-11 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-03-12 | 2024-03-08 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-03-11 | 2024-03-07 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-03-08 | 2024-03-06 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-03-07 | 2024-03-05 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-03-06 | 2024-03-04 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2024-03-05 | 2024-03-01 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2024-03-04 | 2024-02-29 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-03-01 | 2024-02-28 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-02-27 | 2024-02-23 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-02-26 | 2024-02-22 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-02-23 | 2024-02-21 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-02-22 | 2024-02-20 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-02-21 | 2024-02-19 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2024-02-20 | 2024-02-16 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-02-19 | 2024-02-15 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-02-16 | 2024-02-14 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2024-02-15 | 2024-02-09 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-02-14 | 2024-02-07 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-02-08 | 2024-02-06 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-02-07 | 2024-02-05 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-02-06 | 2024-02-02 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-02-05 | 2024-02-01 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-02-02 | 2024-01-31 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-02-01 | 2024-01-30 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-01-31 | 2024-01-29 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-01-26 | 2024-01-24 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-01-25 | 2024-01-23 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-01-24 | 2024-01-22 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2024-01-23 | 2024-01-19 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2024-01-22 | 2024-01-18 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-01-19 | 2024-01-17 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-01-18 | 2024-01-16 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-01-17 | 2024-01-15 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-01-16 | 2024-01-12 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-01-15 | 2024-01-11 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-01-11 | 2024-01-09 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-01-09 | 2024-01-05 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2024-01-08 | 2024-01-04 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2024-01-05 | 2024-01-03 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-01-04 | 2024-01-02 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2024-01-03 | 2023-12-29 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-01-02 | 2023-12-28 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2023-12-29 | 2023-12-27 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2023-12-28 | 2023-12-22 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-12-27 | 2023-12-21 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2023-12-22 | 2023-12-20 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2023-12-21 | 2023-12-19 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-12-20 | 2023-12-18 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-12-19 | 2023-12-15 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-12-18 | 2023-12-14 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-12-15 | 2023-12-13 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-12-14 | 2023-12-12 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-12-13 | 2023-12-11 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2023-12-12 | 2023-12-08 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-12-11 | 2023-12-07 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2023-12-08 | 2023-12-06 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-12-07 | 2023-12-05 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-12-06 | 2023-12-04 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2023-12-05 | 2023-12-01 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2023-12-04 | 2023-11-30 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-12-01 | 2023-11-29 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-11-30 | 2023-11-28 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2023-11-29 | 2023-11-27 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-11-27 | 2023-11-23 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2023-11-24 | 2023-11-22 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-11-23 | 2023-11-21 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2023-11-22 | 2023-11-20 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2023-11-21 | 2023-11-17 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2023-11-20 | 2023-11-16 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2023-11-17 | 2023-11-15 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-11-16 | 2023-11-14 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-11-15 | 2023-11-13 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-11-14 | 2023-11-10 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-13 | 2023-11-09 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-10 | 2023-11-08 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2023-11-09 | 2023-11-07 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-11-08 | 2023-11-06 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-11-07 | 2023-11-03 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-11-06 | 2023-11-02 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-11-03 | 2023-11-01 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-11-01 | 2023-10-30 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-25 | 2023-10-20 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-20 | 2023-10-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-19 | 2023-10-17 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-18 | 2023-10-16 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-10-17 | 2023-10-13 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2023-10-16 | 2023-10-12 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-13 | 2023-10-11 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-12 | 2023-10-10 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-10-11 | 2023-10-09 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-10-10 | 2023-10-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-10-09 | 2023-10-05 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-10-06 | 2023-10-04 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-09-28 | 2023-09-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-09-26 | 2023-09-22 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-09-25 | 2023-09-21 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2023-09-19 | 2023-09-15 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2023-09-18 | 2023-09-14 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2023-09-15 | 2023-09-13 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-09-07 | 2023-09-05 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-09-05 | 2023-08-31 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-09-04 | 2023-08-30 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-08-31 | 2023-08-29 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2023-08-29 | 2023-08-25 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2023-08-28 | 2023-08-24 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-08-24 | 2023-08-22 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2023-08-23 | 2023-08-21 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2023-08-22 | 2023-08-18 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2023-08-21 | 2023-08-17 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2023-08-18 | 2023-08-16 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-08-17 | 2023-08-15 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2023-08-16 | 2023-08-14 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-08-15 | 2023-08-11 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-08-14 | 2023-08-10 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-08-11 | 2023-08-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-08-08 | 2023-08-04 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2023-08-07 | 2023-08-03 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-08-04 | 2023-08-02 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-08-03 | 2023-08-01 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-08-02 | 2023-07-31 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-08-01 | 2023-07-28 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-07-31 | 2023-07-27 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-07-28 | 2023-07-26 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-07-27 | 2023-07-25 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-07-26 | 2023-07-24 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-07-25 | 2023-07-21 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-07-24 | 2023-07-20 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-07-21 | 2023-07-19 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-07-20 | 2023-07-18 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-07-19 | 2023-07-14 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-07-18 | 2023-07-13 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-07-14 | 2023-07-12 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-07-13 | 2023-07-11 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-07-12 | 2023-07-10 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-07-11 | 2023-07-07 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-07-07 | 2023-07-05 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-07-06 | 2023-07-04 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-07-05 | 2023-07-03 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-07-04 | 2023-06-30 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-07-03 | 2023-06-29 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-06-30 | 2023-06-28 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2023-06-29 | 2023-06-27 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2023-06-28 | 2023-06-26 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-06-27 | 2023-06-23 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-06-26 | 2023-06-21 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-06-23 | 2023-06-20 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2023-06-21 | 2023-06-19 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2023-06-20 | 2023-06-16 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-06-19 | 2023-06-15 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2023-06-16 | 2023-06-14 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-06-15 | 2023-06-13 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2023-06-14 | 2023-06-12 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-06-13 | 2023-06-09 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2023-06-12 | 2023-06-08 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2023-06-09 | 2023-06-07 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2023-06-08 | 2023-06-06 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-06-06 | 2023-06-02 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-06-05 | 2023-06-01 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-06-02 | 2023-05-31 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-06-01 | 2023-05-30 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-31 | 2023-05-29 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-30 | 2023-05-25 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-29 | 2023-05-24 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-05-25 | 2023-05-23 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-05-24 | 2023-05-22 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-05-23 | 2023-05-19 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-05-22 | 2023-05-18 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2023-05-19 | 2023-05-17 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-05-18 | 2023-05-16 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2023-05-17 | 2023-05-15 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-05-16 | 2023-05-12 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2023-05-15 | 2023-05-11 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2023-05-12 | 2023-05-10 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-05-11 | 2023-05-09 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-09 | 2023-05-05 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-08 | 2023-05-04 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-05-05 | 2023-05-03 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-05-04 | 2023-05-02 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-05-03 | 2023-04-28 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-05-02 | 2023-04-27 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-04-28 | 2023-04-26 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-04-27 | 2023-04-25 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2023-04-26 | 2023-04-24 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-04-25 | 2023-04-21 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-24 | 2023-04-20 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-21 | 2023-04-19 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-20 | 2023-04-18 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2023-04-19 | 2023-04-17 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-04-18 | 2023-04-14 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-04-17 | 2023-04-13 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-04-14 | 2023-04-12 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-13 | 2023-04-11 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-04-12 | 2023-04-06 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-04-11 | 2023-04-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-06 | 2023-04-03 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2023-04-04 | 2023-03-31 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-04-03 | 2023-03-30 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-03-31 | 2023-03-29 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-03-30 | 2023-03-28 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-03-29 | 2023-03-27 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-03-28 | 2023-03-24 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-03-27 | 2023-03-23 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2023-03-24 | 2023-03-22 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-03-23 | 2023-03-21 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-22 | 2023-03-20 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-03-21 | 2023-03-17 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-03-20 | 2023-03-16 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2023-03-17 | 2023-03-15 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-16 | 2023-03-14 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2023-03-15 | 2023-03-13 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-14 | 2023-03-10 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-13 | 2023-03-09 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-10 | 2023-03-08 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-09 | 2023-03-07 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-08 | 2023-03-06 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2023-03-07 | 2023-03-03 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2023-03-06 | 2023-03-02 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2023-03-03 | 2023-03-01 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2023-03-02 | 2023-02-28 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2023-03-01 | 2023-02-27 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2023-02-28 | 2023-02-24 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2023-02-27 | 2023-02-23 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-02-24 | 2023-02-22 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-02-23 | 2023-02-21 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2023-02-22 | 2023-02-20 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2023-02-21 | 2023-02-17 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2023-02-20 | 2023-02-16 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2023-02-17 | 2023-02-15 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2023-02-16 | 2023-02-14 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2023-02-15 | 2023-02-13 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-02-14 | 2023-02-10 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2023-02-13 | 2023-02-09 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2023-02-10 | 2023-02-08 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2023-02-09 | 2023-02-07 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2023-02-08 | 2023-02-06 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2023-02-07 | 2023-02-03 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2023-02-06 | 2023-02-02 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2023-02-03 | 2023-02-01 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2023-02-02 | 2023-01-31 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2023-02-01 | 2023-01-30 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-01-31 | 2023-01-27 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2023-01-30 | 2023-01-26 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2023-01-27 | 2023-01-20 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2023-01-26 | 2023-01-19 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-01-20 | 2023-01-18 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2023-01-19 | 2023-01-17 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2023-01-18 | 2023-01-16 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2023-01-17 | 2023-01-13 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-01-16 | 2023-01-12 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2023-01-13 | 2023-01-11 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2023-01-12 | 2023-01-10 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2023-01-11 | 2023-01-09 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2023-01-10 | 2023-01-06 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-01-09 | 2023-01-05 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2023-01-05 | 2023-01-03 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2023-01-04 | 2022-12-30 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2023-01-03 | 2022-12-29 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2022-12-30 | 2022-12-28 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2022-12-29 | 2022-12-23 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2022-12-28 | 2022-12-22 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2022-12-23 | 2022-12-21 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2022-12-22 | 2022-12-20 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-12-20 | 2022-12-16 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-12-19 | 2022-12-15 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-12-16 | 2022-12-14 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-12-15 | 2022-12-13 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-12-14 | 2022-12-12 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-12-13 | 2022-12-09 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-12-12 | 2022-12-08 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-12-09 | 2022-12-07 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-12-08 | 2022-12-06 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-12-07 | 2022-12-05 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-12-06 | 2022-12-02 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-12-05 | 2022-12-01 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-12-02 | 2022-11-30 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-12-01 | 2022-11-29 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-11-30 | 2022-11-28 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2022-11-29 | 2022-11-25 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-11-28 | 2022-11-24 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-11-25 | 2022-11-23 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-11-24 | 2022-11-22 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-11-23 | 2022-11-21 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-11-22 | 2022-11-18 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-11-21 | 2022-11-17 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-11-18 | 2022-11-16 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-11-17 | 2022-11-15 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-11-16 | 2022-11-14 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-11-10 | 2022-11-08 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-11-09 | 2022-11-07 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-11-07 | 2022-11-03 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-11-04 | 2022-11-02 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-11-03 | 2022-11-01 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-11-02 | 2022-10-31 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2022-11-01 | 2022-10-28 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2022-10-31 | 2022-10-27 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2022-10-28 | 2022-10-26 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2022-10-27 | 2022-10-25 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2022-10-26 | 2022-10-24 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2022-10-25 | 2022-10-21 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2022-10-24 | 2022-10-20 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2022-10-21 | 2022-10-19 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-10-20 | 2022-10-18 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-10-19 | 2022-10-17 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-10-18 | 2022-10-14 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-10-17 | 2022-10-13 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2022-10-14 | 2022-10-12 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-10-13 | 2022-10-11 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-10-12 | 2022-10-10 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-10-11 | 2022-10-07 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-10-10 | 2022-10-06 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-10-07 | 2022-10-05 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-10-06 | 2022-10-03 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-10-05 | 2022-09-30 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-10-03 | 2022-09-29 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-09-30 | 2022-09-28 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-09-29 | 2022-09-27 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-09-28 | 2022-09-26 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2022-09-27 | 2022-09-23 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2022-09-26 | 2022-09-22 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2022-09-23 | 2022-09-21 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2022-09-22 | 2022-09-20 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2022-09-21 | 2022-09-19 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2022-09-20 | 2022-09-16 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2022-09-19 | 2022-09-15 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2022-09-16 | 2022-09-14 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2022-09-15 | 2022-09-13 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2022-09-14 | 2022-09-09 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2022-09-13 | 2022-09-08 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2022-09-09 | 2022-09-07 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2022-09-08 | 2022-09-06 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2022-09-07 | 2022-09-05 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2022-09-06 | 2022-09-02 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2022-09-05 | 2022-09-01 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2022-09-02 | 2022-08-31 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2022-09-01 | 2022-08-30 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2022-08-31 | 2022-08-29 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-08-30 | 2022-08-26 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-08-29 | 2022-08-25 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-08-26 | 2022-08-24 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-08-25 | 2022-08-23 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-08-24 | 2022-08-22 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-08-23 | 2022-08-19 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-08-22 | 2022-08-18 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-08-19 | 2022-08-17 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-08-18 | 2022-08-16 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-08-17 | 2022-08-15 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-08-16 | 2022-08-12 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-08-15 | 2022-08-11 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-08-12 | 2022-08-10 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-08-11 | 2022-08-09 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-08-09 | 2022-08-05 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-08-08 | 2022-08-04 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-08-05 | 2022-08-03 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-08-04 | 2022-08-02 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-08-03 | 2022-08-01 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-08-02 | 2022-07-29 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-08-01 | 2022-07-28 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-07-29 | 2022-07-27 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-07-28 | 2022-07-26 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-07-27 | 2022-07-25 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-07-26 | 2022-07-22 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-07-25 | 2022-07-21 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-07-22 | 2022-07-20 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-07-21 | 2022-07-19 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-07-20 | 2022-07-18 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-07-19 | 2022-07-15 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-07-18 | 2022-07-14 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-07-15 | 2022-07-13 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-07-14 | 2022-07-12 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-07-13 | 2022-07-11 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-07-12 | 2022-07-08 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-07-11 | 2022-07-07 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-07-08 | 2022-07-06 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-07-07 | 2022-07-05 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-07-05 | 2022-06-30 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-07-04 | 2022-06-29 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-06-30 | 2022-06-28 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-06-29 | 2022-06-27 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2022-06-28 | 2022-06-24 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-06-27 | 2022-06-23 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-06-24 | 2022-06-22 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-06-23 | 2022-06-21 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-06-22 | 2022-06-20 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-06-21 | 2022-06-17 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-06-20 | 2022-06-16 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-06-17 | 2022-06-15 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-06-16 | 2022-06-14 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-06-15 | 2022-06-13 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-06-14 | 2022-06-10 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-06-13 | 2022-06-09 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-06-10 | 2022-06-08 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-06-09 | 2022-06-07 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-06-08 | 2022-06-06 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-06-07 | 2022-06-02 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-06-06 | 2022-06-01 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2022-06-02 | 2022-05-31 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2022-05-31 | 2022-05-27 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-05-27 | 2022-05-25 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-05-26 | 2022-05-24 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-05-25 | 2022-05-23 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-05-24 | 2022-05-20 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-05-23 | 2022-05-19 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-05-20 | 2022-05-18 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2022-05-19 | 2022-05-17 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-05-18 | 2022-05-16 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-05-17 | 2022-05-13 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2022-05-16 | 2022-05-12 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-05-13 | 2022-05-11 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2022-05-12 | 2022-05-10 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-05-11 | 2022-05-06 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2022-05-10 | 2022-05-05 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2022-05-06 | 2022-05-04 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-05-05 | 2022-05-03 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2022-05-04 | 2022-04-29 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2022-05-03 | 2022-04-28 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2022-04-29 | 2022-04-27 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2022-04-28 | 2022-04-26 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2022-04-27 | 2022-04-25 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2022-04-26 | 2022-04-22 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2022-04-25 | 2022-04-21 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2022-04-22 | 2022-04-20 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-04-21 | 2022-04-19 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-04-20 | 2022-04-14 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-04-19 | 2022-04-13 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-04-14 | 2022-04-12 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2022-04-13 | 2022-04-11 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-04-12 | 2022-04-08 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2022-04-11 | 2022-04-07 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2022-04-08 | 2022-04-06 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2022-04-07 | 2022-04-04 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2022-04-06 | 2022-04-01 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2022-04-04 | 2022-03-31 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-04-01 | 2022-03-30 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-03-31 | 2022-03-29 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2022-03-30 | 2022-03-28 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2022-03-29 | 2022-03-25 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2022-03-28 | 2022-03-24 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-03-25 | 2022-03-23 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2022-03-24 | 2022-03-22 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-03-23 | 2022-03-21 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2022-03-22 | 2022-03-18 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2022-03-21 | 2022-03-17 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-03-18 | 2022-03-16 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2022-03-17 | 2022-03-15 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-03-16 | 2022-03-14 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2022-03-15 | 2022-03-11 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2022-03-14 | 2022-03-10 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2022-03-11 | 2022-03-09 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-03-10 | 2022-03-08 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2022-03-09 | 2022-03-07 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2022-03-08 | 2022-03-04 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2022-03-07 | 2022-03-03 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2022-03-04 | 2022-03-02 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2022-03-03 | 2022-03-01 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2022-03-02 | 2022-02-28 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2022-03-01 | 2022-02-25 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2022-02-28 | 2022-02-24 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2022-02-25 | 2022-02-23 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2022-02-24 | 2022-02-22 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-02-23 | 2022-02-21 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2022-02-22 | 2022-02-18 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2022-02-21 | 2022-02-17 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2022-02-18 | 2022-02-16 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2022-02-16 | 2022-02-14 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-02-15 | 2022-02-11 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-02-14 | 2022-02-10 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-02-11 | 2022-02-09 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-02-10 | 2022-02-08 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-02-09 | 2022-02-07 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2022-02-08 | 2022-02-04 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2022-02-07 | 2022-01-31 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2022-02-04 | 2022-01-27 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-01-28 | 2022-01-26 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-01-27 | 2022-01-25 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-01-26 | 2022-01-24 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-01-25 | 2022-01-21 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-01-24 | 2022-01-20 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-01-21 | 2022-01-19 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2022-01-20 | 2022-01-18 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-01-19 | 2022-01-17 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-01-18 | 2022-01-14 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-01-17 | 2022-01-13 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-01-14 | 2022-01-12 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2022-01-13 | 2022-01-11 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2022-01-12 | 2022-01-10 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2022-01-11 | 2022-01-07 | 0.570 | 28,000 | +0 | 0.00% | 15,960 |
| 2022-01-10 | 2022-01-06 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2022-01-07 | 2022-01-05 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2022-01-06 | 2022-01-04 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2022-01-05 | 2022-01-03 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2022-01-04 | 2021-12-31 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2022-01-03 | 2021-12-29 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2021-12-30 | 2021-12-28 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2021-12-29 | 2021-12-24 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2021-12-28 | 2021-12-22 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2021-12-23 | 2021-12-21 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2021-12-22 | 2021-12-20 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2021-12-21 | 2021-12-17 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2021-12-20 | 2021-12-16 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2021-12-17 | 2021-12-15 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2021-12-16 | 2021-12-14 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2021-12-15 | 2021-12-13 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2021-12-14 | 2021-12-10 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2021-12-13 | 2021-12-09 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2021-12-10 | 2021-12-08 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2021-12-09 | 2021-12-07 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2021-12-08 | 2021-12-06 | 0.910 | 28,000 | +0 | 0.00% | 25,480 |
| 2021-12-07 | 2021-12-03 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2021-12-06 | 2021-12-02 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2021-12-03 | 2021-12-01 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2021-12-02 | 2021-11-30 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2021-12-01 | 2021-11-29 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2021-11-30 | 2021-11-26 | 0.990 | 28,000 | +0 | 0.00% | 27,720 |
| 2021-11-29 | 2021-11-25 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2021-11-24 | 2021-11-22 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2021-11-23 | 2021-11-19 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2021-11-22 | 2021-11-18 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2021-11-19 | 2021-11-17 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2021-11-18 | 2021-11-16 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2021-11-17 | 2021-11-15 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2021-11-16 | 2021-11-12 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2021-11-15 | 2021-11-11 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2021-11-12 | 2021-11-10 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2021-11-11 | 2021-11-09 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2021-11-10 | 2021-11-08 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2021-11-09 | 2021-11-05 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2021-11-08 | 2021-11-04 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2021-11-05 | 2021-11-03 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2021-11-04 | 2021-11-02 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2021-11-03 | 2021-11-01 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2021-11-02 | 2021-10-29 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2021-11-01 | 2021-10-28 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2021-10-29 | 2021-10-27 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2021-10-28 | 2021-10-26 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2021-10-27 | 2021-10-25 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2021-10-26 | 2021-10-22 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2021-10-25 | 2021-10-21 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2021-10-22 | 2021-10-20 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2021-10-21 | 2021-10-19 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2021-10-20 | 2021-10-18 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2021-10-19 | 2021-10-15 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2021-10-18 | 2021-10-12 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2021-10-15 | 2021-10-11 | 1.130 | 28,000 | +0 | 0.00% | 31,640 |
| 2021-10-12 | 2021-10-08 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2021-10-11 | 2021-10-07 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2021-10-08 | 2021-10-06 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2021-10-07 | 2021-10-05 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2021-10-06 | 2021-10-04 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2021-10-05 | 2021-09-30 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2021-10-04 | 2021-09-29 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2021-09-30 | 2021-09-28 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2021-09-29 | 2021-09-27 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-09-28 | 2021-09-24 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2021-09-27 | 2021-09-23 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2021-09-24 | 2021-09-21 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2021-09-23 | 2021-09-20 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-09-21 | 2021-09-17 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2021-09-20 | 2021-09-16 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-09-17 | 2021-09-15 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2021-09-16 | 2021-09-14 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2021-09-15 | 2021-09-13 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2021-09-14 | 2021-09-10 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2021-09-13 | 2021-09-09 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2021-09-10 | 2021-09-08 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2021-09-09 | 2021-09-07 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-09-08 | 2021-09-06 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-09-07 | 2021-09-03 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-09-06 | 2021-09-02 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-09-03 | 2021-09-01 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2021-09-02 | 2021-08-31 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-09-01 | 2021-08-30 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-08-31 | 2021-08-27 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2021-08-30 | 2021-08-26 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-08-27 | 2021-08-25 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-08-26 | 2021-08-24 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-25 | 2021-08-23 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-08-24 | 2021-08-20 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-23 | 2021-08-19 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2021-08-20 | 2021-08-18 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-08-19 | 2021-08-17 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-18 | 2021-08-16 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-08-17 | 2021-08-13 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-08-16 | 2021-08-12 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-08-13 | 2021-08-11 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-08-12 | 2021-08-10 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-08-11 | 2021-08-09 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-10 | 2021-08-06 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-09 | 2021-08-05 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-06 | 2021-08-04 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-05 | 2021-08-03 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-04 | 2021-08-02 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-08-03 | 2021-07-30 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2021-08-02 | 2021-07-29 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-30 | 2021-07-28 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-29 | 2021-07-27 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-07-28 | 2021-07-26 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-07-27 | 2021-07-23 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-26 | 2021-07-22 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2021-07-23 | 2021-07-21 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-07-22 | 2021-07-20 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-21 | 2021-07-19 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2021-07-20 | 2021-07-16 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-19 | 2021-07-15 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-16 | 2021-07-14 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-15 | 2021-07-13 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-07-14 | 2021-07-12 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2021-07-13 | 2021-07-09 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-07-12 | 2021-07-08 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2021-07-09 | 2021-07-07 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2021-07-08 | 2021-07-06 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2021-07-07 | 2021-07-05 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-07-06 | 2021-07-02 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2021-07-05 | 2021-06-30 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-07-02 | 2021-06-29 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2021-06-30 | 2021-06-28 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-06-29 | 2021-06-25 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2021-06-28 | 2021-06-24 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-06-25 | 2021-06-23 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-06-24 | 2021-06-22 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2021-06-23 | 2021-06-21 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2021-06-22 | 2021-06-18 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2021-06-21 | 2021-06-17 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2021-06-18 | 2021-06-16 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2021-06-17 | 2021-06-15 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2021-06-16 | 2021-06-11 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-06-15 | 2021-06-10 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-06-11 | 2021-06-09 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2021-06-10 | 2021-06-08 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2021-06-09 | 2021-06-07 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-06-08 | 2021-06-04 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2021-06-07 | 2021-06-03 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2021-06-04 | 2021-06-02 | 1.150 | 28,000 | +0 | 0.00% | 32,200 |
| 2021-06-03 | 2021-06-01 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2021-06-02 | 2021-05-31 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2021-06-01 | 2021-05-28 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-05-31 | 2021-05-27 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2021-05-28 | 2021-05-26 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2021-05-27 | 2021-05-25 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2021-05-26 | 2021-05-24 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-05-25 | 2021-05-21 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2021-05-24 | 2021-05-20 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-05-21 | 2021-05-18 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2021-05-20 | 2021-05-17 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2021-05-18 | 2021-05-14 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2021-05-17 | 2021-05-13 | 1.660 | 28,000 | +0 | 0.00% | 46,480 |
| 2021-05-14 | 2021-05-12 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2021-05-13 | 2021-05-11 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2021-05-12 | 2021-05-10 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2021-05-11 | 2021-05-07 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2021-05-10 | 2021-05-06 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2021-05-07 | 2021-05-05 | 1.700 | 28,000 | +0 | 0.00% | 47,600 |
| 2021-05-06 | 2021-05-04 | 1.700 | 28,000 | +0 | 0.00% | 47,600 |
| 2021-05-05 | 2021-05-03 | 1.730 | 28,000 | +0 | 0.00% | 48,440 |
| 2021-05-04 | 2021-04-30 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2021-05-03 | 2021-04-29 | 1.700 | 28,000 | +0 | 0.00% | 47,600 |
| 2021-04-30 | 2021-04-28 | 1.680 | 28,000 | +0 | 0.00% | 47,040 |
| 2021-04-29 | 2021-04-27 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2021-04-28 | 2021-04-26 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2021-04-27 | 2021-04-23 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-04-26 | 2021-04-22 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2021-04-23 | 2021-04-21 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-04-22 | 2021-04-20 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-04-21 | 2021-04-19 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-04-20 | 2021-04-16 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-04-19 | 2021-04-15 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2021-04-16 | 2021-04-14 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2021-04-15 | 2021-04-13 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-04-14 | 2021-04-12 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-04-13 | 2021-04-09 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-04-12 | 2021-04-08 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-04-09 | 2021-04-07 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-04-08 | 2021-04-01 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-04-07 | 2021-03-31 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-04-01 | 2021-03-30 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2021-03-31 | 2021-03-29 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2021-03-30 | 2021-03-26 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2021-03-29 | 2021-03-25 | 1.600 | 28,000 | +0 | 0.00% | 44,800 |
| 2021-03-26 | 2021-03-24 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2021-03-25 | 2021-03-23 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2021-03-24 | 2021-03-22 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2021-03-23 | 2021-03-19 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2021-03-22 | 2021-03-18 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-03-19 | 2021-03-17 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2021-03-18 | 2021-03-16 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2021-03-17 | 2021-03-15 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2021-03-16 | 2021-03-12 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2021-03-15 | 2021-03-11 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2021-03-12 | 2021-03-10 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2021-03-11 | 2021-03-09 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2021-03-10 | 2021-03-08 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2021-03-09 | 2021-03-05 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2021-03-08 | 2021-03-04 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2021-03-05 | 2021-03-03 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2021-03-04 | 2021-03-02 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2021-03-03 | 2021-03-01 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-03-02 | 2021-02-26 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2021-03-01 | 2021-02-25 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2021-02-26 | 2021-02-24 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2021-02-25 | 2021-02-23 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2021-02-24 | 2021-02-22 | 1.610 | 28,000 | +0 | 0.00% | 45,080 |
| 2021-02-23 | 2021-02-19 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2021-02-22 | 2021-02-18 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2021-02-19 | 2021-02-17 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2021-02-18 | 2021-02-16 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2021-02-17 | 2021-02-11 | 1.070 | 28,000 | +0 | 0.00% | 29,960 |
| 2021-02-16 | 2021-02-09 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2021-02-10 | 2021-02-08 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2021-02-09 | 2021-02-05 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2021-02-08 | 2021-02-04 | 1.160 | 28,000 | +0 | 0.00% | 32,480 |
| 2021-02-05 | 2021-02-03 | 1.110 | 28,000 | +0 | 0.00% | 31,080 |
| 2021-02-04 | 2021-02-02 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2021-02-03 | 2021-02-01 | 1.270 | 28,000 | -20,000 | 0.00% | 35,560 |
| 2021-01-27 | 2021-01-25 | 0.710 | 48,000 | +20,000 | 0.01% | 34,080 |
| 2021-01-25 | 2021-01-21 | 0.720 | 28,000 | -40,000 | 0.00% | 20,160 |
| 2021-01-22 | 2021-01-20 | 0.840 | 68,000 | +40,000 | 0.01% | 57,120 |
| 2021-01-19 | 2021-01-15 | 0.400 | 28,000 | -20,000 | 0.00% | 11,200 |
| 2020-01-14 | 2020-01-10 | 0.198 | 48,000 | +4,211 | 0.01% | 9,523 |
| 2019-05-15 | 2019-05-10 | 0.312 | 43,789 | -448,843 | 0.01% | 13,680 |
| 2018-08-17 | 2018-08-15 | 1.699 | 492,632 | +20,071 | 0.13% | 837,001 |
| 2018-08-09 | 2018-08-07 | 1.973 | 472,561 | +16,421 | 0.13% | 932,399 |
| 2018-07-30 | 2018-07-26 | 1.995 | 456,140 | -82,106 | 0.12% | 909,999 |
| 2018-06-08 | 2018-06-06 | 1.984 | 538,246 | +5,474 | 0.15% | 1,067,901 |
| 2018-06-05 | 2018-06-01 | 2.061 | 532,772 | +5,474 | 0.15% | 1,097,920 |
| 2018-06-04 | 2018-05-31 | 2.072 | 527,298 | +9,123 | 0.15% | 1,092,419 |
| 2018-06-01 | 2018-05-30 | 2.083 | 518,175 | +9,122 | 0.15% | 1,079,199 |
| 2018-05-31 | 2018-05-29 | 2.094 | 509,053 | +109,474 | 0.14% | 1,065,781 |
| 2018-05-30 | 2018-05-28 | 2.105 | 399,579 | +23,719 | 0.11% | 840,960 |
| 2018-02-23 | 2018-02-21 | 2.269 | 375,860 | -155,087 | 0.11% | 852,841 |
| 2018-01-29 | 2018-01-25 | 2.192 | 530,947 | +175,158 | 0.15% | 1,163,999 |
| 2018-01-26 | 2018-01-24 | 2.269 | 355,789 | +237,193 | 0.10% | 807,299 |
| 2018-01-25 | 2018-01-23 | 2.159 | 118,596 | +93,052 | 0.03% | 256,099 |
| 2017-09-27 | 2017-09-25 | 2.390 | 25,544 | -10,947 | 0.01% | 61,040 |
| 2017-09-26 | 2017-09-22 | 2.521 | 36,491 | +10,947 | 0.01% | 91,999 |
| 2017-03-13 | 2017-03-09 | 2.401 | 25,544 | +25,544 | 0.01% | 61,320 |
| 2015-11-06 | 2015-11-04 | 2.192 | 0 | -29,193 | ||
| 2015-11-05 | 2015-11-03 | 1.853 | 29,193 | -182,456 | 0.01% | 54,080 |
| 2015-10-23 | 2015-10-20 | 1.874 | 211,649 | -12,772 | 0.07% | 396,720 |
| 2015-10-15 | 2015-10-13 | 1.809 | 224,421 | +38,316 | 0.08% | 405,900 |
| 2015-10-14 | 2015-10-12 | 1.918 | 186,105 | +85,754 | 0.06% | 356,999 |
| 2015-10-12 | 2015-10-08 | 1.973 | 100,351 | -18,245 | 0.03% | 198,000 |
| 2015-10-09 | 2015-10-07 | 1.929 | 118,596 | +118,596 | 0.04% | 228,799 |
| 2015-06-26 | 2015-06-24 | 2.203 | 0 | -113,123 | ||
| 2015-06-25 | 2015-06-23 | 2.094 | 113,123 | +113,123 | 0.04% | 236,840 |
| 2015-06-23 | 2015-06-19 | 1.568 | 0 | -27,368 | ||
| 2015-06-22 | 2015-06-18 | 1.622 | 27,368 | +27,368 | 0.01% | 44,399 |
| 2007-06-26 | 2007-06-22 | 1.984 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy