History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.049 | 4,458,000 | +0 | 0.51% | 218,442 |
| 2025-10-13 | 2025-10-09 | 0.047 | 4,458,000 | +0 | 0.51% | 209,526 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,458,000 | +0 | 0.51% | 200,610 |
| 2025-10-09 | 2025-10-06 | 0.046 | 4,458,000 | +0 | 0.51% | 205,068 |
| 2025-10-08 | 2025-10-03 | 0.046 | 4,458,000 | +0 | 0.51% | 205,068 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,458,000 | +0 | 0.51% | 200,610 |
| 2025-10-03 | 2025-09-30 | 0.042 | 4,458,000 | +0 | 0.51% | 187,236 |
| 2025-10-02 | 2025-09-29 | 0.044 | 4,458,000 | +0 | 0.51% | 196,152 |
| 2025-09-30 | 2025-09-26 | 0.042 | 4,458,000 | +0 | 0.51% | 187,236 |
| 2025-09-29 | 2025-09-25 | 0.042 | 4,458,000 | +0 | 0.51% | 187,236 |
| 2025-09-26 | 2025-09-24 | 0.043 | 4,458,000 | +0 | 0.51% | 191,694 |
| 2025-09-25 | 2025-09-23 | 0.039 | 4,458,000 | +0 | 0.51% | 173,862 |
| 2025-09-24 | 2025-09-22 | 0.041 | 4,458,000 | +0 | 0.51% | 182,778 |
| 2025-09-23 | 2025-09-19 | 0.078 | 4,458,000 | +0 | 0.51% | 347,724 |
| 2025-09-22 | 2025-09-18 | 0.078 | 4,458,000 | +0 | 0.51% | 347,724 |
| 2025-09-19 | 2025-09-17 | 0.080 | 4,458,000 | +0 | 0.51% | 356,640 |
| 2025-09-18 | 2025-09-16 | 0.082 | 4,458,000 | +0 | 0.51% | 365,556 |
| 2025-09-17 | 2025-09-15 | 0.077 | 4,458,000 | +0 | 0.51% | 343,266 |
| 2025-09-16 | 2025-09-12 | 0.075 | 4,458,000 | +0 | 0.51% | 334,350 |
| 2025-09-15 | 2025-09-11 | 0.080 | 4,458,000 | +0 | 0.51% | 356,640 |
| 2025-09-12 | 2025-09-10 | 0.079 | 4,458,000 | +0 | 0.51% | 352,182 |
| 2025-09-11 | 2025-09-09 | 0.079 | 4,458,000 | +0 | 0.51% | 352,182 |
| 2025-09-10 | 2025-09-08 | 0.076 | 4,458,000 | +0 | 0.51% | 338,808 |
| 2025-09-09 | 2025-09-05 | 0.082 | 4,458,000 | +0 | 0.51% | 365,556 |
| 2025-09-08 | 2025-09-04 | 0.082 | 4,458,000 | +0 | 0.51% | 365,556 |
| 2025-09-05 | 2025-09-03 | 0.085 | 4,458,000 | +20,000 | 0.51% | 378,930 |
| 2025-08-04 | 2025-07-31 | 0.094 | 4,438,000 | -240,000 | 0.51% | 417,172 |
| 2025-07-18 | 2025-07-16 | 0.098 | 4,678,000 | -40,000 | 0.54% | 458,444 |
| 2025-07-17 | 2025-07-15 | 0.104 | 4,718,000 | +20,000 | 0.54% | 490,672 |
| 2025-07-15 | 2025-07-11 | 0.095 | 4,698,000 | +60,000 | 0.54% | 446,310 |
| 2025-07-03 | 2025-06-30 | 0.091 | 4,638,000 | +200,000 | 0.53% | 422,058 |
| 2025-06-17 | 2025-06-13 | 0.107 | 4,438,000 | +1,200,000 | 0.51% | 474,866 |
| 2025-05-29 | 2025-05-27 | 0.157 | 3,238,000 | +60,000 | 0.37% | 508,366 |
| 2025-05-23 | 2025-05-21 | 0.140 | 3,178,000 | -60,000 | 0.36% | 444,920 |
| 2025-05-21 | 2025-05-19 | 0.151 | 3,238,000 | +60,000 | 0.37% | 488,938 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,178,000 | -140,000 | 0.36% | 333,690 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,318,000 | +140,000 | 0.38% | 361,662 |
| 2024-11-12 | 2024-11-08 | 0.096 | 3,178,000 | -1 | 0.36% | 305,088 |
| 2024-05-16 | 2024-05-13 | 0.099 | 3,178,001 | +20,000 | 0.36% | 314,622 |
| 2022-10-27 | 2022-10-25 | 0.480 | 3,158,001 | -80,000 | 0.36% | 1,515,840 |
| 2022-09-28 | 2022-09-26 | 0.620 | 3,238,001 | -60,000 | 0.37% | 2,007,561 |
| 2022-09-08 | 2022-09-06 | 0.740 | 3,298,001 | -500,000 | 0.38% | 2,440,521 |
| 2022-09-01 | 2022-08-30 | 0.720 | 3,798,001 | +560,000 | 0.44% | 2,734,561 |
| 2022-07-05 | 2022-06-30 | 0.630 | 3,238,001 | -100,000 | 0.37% | 2,039,941 |
| 2022-07-04 | 2022-06-29 | 0.610 | 3,338,001 | -200,000 | 0.38% | 2,036,181 |
| 2022-05-24 | 2022-05-20 | 0.590 | 3,538,001 | +100,000 | 0.41% | 2,087,421 |
| 2022-05-04 | 2022-04-29 | 0.800 | 3,438,001 | -40,000 | 0.39% | 2,750,401 |
| 2022-05-03 | 2022-04-28 | 0.800 | 3,478,001 | +40,000 | 0.40% | 2,782,401 |
| 2022-04-28 | 2022-04-26 | 0.760 | 3,438,001 | -100,000 | 0.39% | 2,612,881 |
| 2022-04-04 | 2022-03-31 | 0.580 | 3,538,001 | -140,000 | 0.41% | 2,052,041 |
| 2022-03-31 | 2022-03-29 | 0.640 | 3,678,001 | -40,000 | 0.42% | 2,353,921 |
| 2022-03-28 | 2022-03-24 | 0.650 | 3,718,001 | +280,000 | 0.43% | 2,416,701 |
| 2022-03-24 | 2022-03-22 | 0.630 | 3,438,001 | -200,000 | 0.39% | 2,165,941 |
| 2022-03-22 | 2022-03-18 | 0.620 | 3,638,001 | -320,000 | 0.42% | 2,255,561 |
| 2022-03-14 | 2022-03-10 | 0.650 | 3,958,001 | -40,000 | 0.45% | 2,572,701 |
| 2022-02-07 | 2022-01-31 | 0.530 | 3,998,001 | +200,000 | 0.46% | 2,118,941 |
| 2022-02-04 | 2022-01-27 | 0.590 | 3,798,001 | -60,000 | 0.44% | 2,240,821 |
| 2022-01-20 | 2022-01-18 | 0.560 | 3,858,001 | +100,000 | 0.44% | 2,160,481 |
| 2021-12-30 | 2021-12-28 | 0.730 | 3,758,001 | +100,000 | 0.43% | 2,743,341 |
| 2021-12-06 | 2021-12-02 | 0.900 | 3,658,001 | -120,000 | 0.42% | 3,292,201 |
| 2021-12-03 | 2021-12-01 | 0.970 | 3,778,001 | -80,000 | 0.43% | 3,664,661 |
| 2021-11-26 | 2021-11-24 | 1.000 | 3,858,001 | -60,000 | 0.44% | 3,858,001 |
| 2021-11-18 | 2021-11-16 | 1.030 | 3,918,001 | -20,000 | 0.45% | 4,035,541 |
| 2021-11-11 | 2021-11-09 | 1.100 | 3,938,001 | -20,000 | 0.45% | 4,331,801 |
| 2021-11-10 | 2021-11-08 | 1.100 | 3,958,001 | +100,000 | 0.45% | 4,353,801 |
| 2021-11-09 | 2021-11-05 | 1.270 | 3,858,001 | +40,000 | 0.44% | 4,899,661 |
| 2021-11-08 | 2021-11-04 | 1.140 | 3,818,001 | -20,000 | 0.44% | 4,352,521 |
| 2021-11-05 | 2021-11-03 | 1.100 | 3,838,001 | +100,000 | 0.44% | 4,221,801 |
| 2021-11-03 | 2021-11-01 | 1.140 | 3,738,001 | -120,000 | 0.43% | 4,261,321 |
| 2021-11-02 | 2021-10-29 | 1.110 | 3,858,001 | +140,000 | 0.44% | 4,282,381 |
| 2021-10-25 | 2021-10-21 | 1.150 | 3,718,001 | +20,000 | 0.43% | 4,275,701 |
| 2021-10-22 | 2021-10-20 | 1.160 | 3,698,001 | -40,000 | 0.42% | 4,289,681 |
| 2021-10-19 | 2021-10-15 | 1.070 | 3,738,001 | -60,000 | 0.43% | 3,999,661 |
| 2021-09-15 | 2021-09-13 | 1.190 | 3,798,001 | +40,000 | 0.44% | 4,519,621 |
| 2021-09-14 | 2021-09-10 | 1.230 | 3,758,001 | -140,000 | 0.43% | 4,622,341 |
| 2021-09-10 | 2021-09-08 | 1.430 | 3,898,001 | +40,000 | 0.45% | 5,574,141 |
| 2021-08-25 | 2021-08-23 | 1.460 | 3,858,001 | +60,000 | 0.44% | 5,632,681 |
| 2021-08-24 | 2021-08-20 | 1.470 | 3,798,001 | +140,000 | 0.44% | 5,583,061 |
| 2021-08-19 | 2021-08-17 | 1.470 | 3,658,001 | +20,000 | 0.42% | 5,377,261 |
| 2021-08-09 | 2021-08-05 | 1.470 | 3,638,001 | +20,000 | 0.42% | 5,347,861 |
| 2021-07-28 | 2021-07-26 | 1.440 | 3,618,001 | -400,000 | 0.41% | 5,209,921 |
| 2021-07-14 | 2021-07-12 | 1.490 | 4,018,001 | +400,000 | 0.46% | 5,986,821 |
| 2021-07-09 | 2021-07-07 | 1.390 | 3,618,001 | +40,000 | 0.41% | 5,029,021 |
| 2021-07-02 | 2021-06-29 | 1.340 | 3,578,001 | -40,000 | 0.41% | 4,794,521 |
| 2021-06-30 | 2021-06-28 | 1.330 | 3,618,001 | -40,000 | 0.41% | 4,811,941 |
| 2021-06-25 | 2021-06-23 | 1.300 | 3,658,001 | -20,000 | 0.42% | 4,755,401 |
| 2021-06-24 | 2021-06-22 | 1.360 | 3,678,001 | -40,000 | 0.42% | 5,002,081 |
| 2021-06-23 | 2021-06-21 | 1.370 | 3,718,001 | -40,000 | 0.43% | 5,093,661 |
| 2021-06-22 | 2021-06-18 | 1.400 | 3,758,001 | -40,000 | 0.43% | 5,261,201 |
| 2021-06-21 | 2021-06-17 | 1.400 | 3,798,001 | -280,000 | 0.44% | 5,317,201 |
| 2021-06-17 | 2021-06-15 | 1.410 | 4,078,001 | +20,000 | 0.47% | 5,749,981 |
| 2021-06-11 | 2021-06-09 | 1.430 | 4,058,001 | -20,000 | 0.46% | 5,802,941 |
| 2021-06-10 | 2021-06-08 | 1.480 | 4,078,001 | -40,000 | 0.47% | 6,035,441 |
| 2021-06-04 | 2021-06-02 | 1.150 | 4,118,001 | +20,000 | 0.47% | 4,735,701 |
| 2021-06-02 | 2021-05-31 | 1.140 | 4,098,001 | +40,000 | 0.47% | 4,671,721 |
| 2021-05-26 | 2021-05-24 | 1.500 | 4,058,001 | -60,000 | 0.46% | 6,087,002 |
| 2021-05-18 | 2021-05-14 | 1.540 | 4,118,001 | +100,000 | 0.47% | 6,341,722 |
| 2021-05-17 | 2021-05-13 | 1.660 | 4,018,001 | -40,000 | 0.46% | 6,669,882 |
| 2021-05-14 | 2021-05-12 | 1.610 | 4,058,001 | +40,000 | 0.46% | 6,533,382 |
| 2021-05-12 | 2021-05-10 | 1.580 | 4,018,001 | -100,000 | 0.46% | 6,348,442 |
| 2021-05-11 | 2021-05-07 | 1.610 | 4,118,001 | +60,000 | 0.47% | 6,629,982 |
| 2021-05-03 | 2021-04-29 | 1.700 | 4,058,001 | +20,000 | 0.46% | 6,898,602 |
| 2021-04-30 | 2021-04-28 | 1.680 | 4,038,001 | +20,000 | 0.46% | 6,783,842 |
| 2021-04-29 | 2021-04-27 | 1.610 | 4,018,001 | +420,000 | 0.46% | 6,468,982 |
| 2021-04-28 | 2021-04-26 | 1.550 | 3,598,001 | +20,000 | 0.41% | 5,576,902 |
| 2021-04-26 | 2021-04-22 | 1.480 | 3,578,001 | -20,000 | 0.41% | 5,295,441 |
| 2021-04-23 | 2021-04-21 | 1.470 | 3,598,001 | +20,000 | 0.41% | 5,289,061 |
| 2021-04-01 | 2021-03-30 | 1.560 | 3,578,001 | -100,000 | 0.41% | 5,581,682 |
| 2021-03-29 | 2021-03-25 | 1.600 | 3,678,001 | +2,320,000 | 0.42% | 5,884,802 |
| 2021-03-25 | 2021-03-23 | 1.570 | 1,358,001 | +40,000 | 0.16% | 2,132,062 |
| 2021-03-22 | 2021-03-18 | 1.300 | 1,318,001 | -100,000 | 0.15% | 1,713,401 |
| 2021-03-15 | 2021-03-11 | 1.280 | 1,418,001 | -20,000 | 0.16% | 1,815,041 |
| 2021-03-12 | 2021-03-10 | 1.300 | 1,438,001 | +120,000 | 0.16% | 1,869,401 |
| 2021-03-10 | 2021-03-08 | 1.310 | 1,318,001 | -120,000 | 0.15% | 1,726,581 |
| 2021-03-09 | 2021-03-05 | 1.400 | 1,438,001 | -20,000 | 0.16% | 2,013,201 |
| 2021-03-05 | 2021-03-03 | 1.430 | 1,458,001 | -40,000 | 0.17% | 2,084,941 |
| 2021-03-03 | 2021-03-01 | 1.470 | 1,498,001 | +20,000 | 0.17% | 2,202,061 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,478,001 | +60,000 | 0.17% | 2,335,242 |
| 2021-02-26 | 2021-02-24 | 1.580 | 1,418,001 | +500,000 | 0.16% | 2,240,442 |
| 2021-02-22 | 2021-02-18 | 1.560 | 918,001 | -64,000 | 0.11% | 1,432,082 |
| 2021-02-19 | 2021-02-17 | 1.530 | 982,001 | -60,000 | 0.11% | 1,502,462 |
| 2021-02-18 | 2021-02-16 | 1.290 | 1,042,001 | +140,000 | 0.12% | 1,344,181 |
| 2021-02-17 | 2021-02-11 | 1.070 | 902,001 | -120,000 | 0.10% | 965,141 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,022,001 | -20,000 | 0.12% | 1,042,441 |
| 2021-02-10 | 2021-02-08 | 0.980 | 1,042,001 | +20,000 | 0.12% | 1,021,161 |
| 2021-02-08 | 2021-02-04 | 1.160 | 1,022,001 | -20,000 | 0.12% | 1,185,521 |
| 2021-02-05 | 2021-02-03 | 1.110 | 1,042,001 | -100,000 | 0.13% | 1,156,621 |
| 2021-02-04 | 2021-02-02 | 1.250 | 1,142,001 | +180,000 | 0.14% | 1,427,501 |
| 2021-02-03 | 2021-02-01 | 1.270 | 962,001 | +20,000 | 0.12% | 1,221,741 |
| 2021-02-01 | 2021-01-28 | 0.850 | 942,001 | +80,000 | 0.13% | 800,701 |
| 2021-01-29 | 2021-01-27 | 0.970 | 862,001 | -40,000 | 0.12% | 836,141 |
| 2021-01-25 | 2021-01-21 | 0.720 | 902,001 | +220,000 | 0.12% | 649,441 |
| 2021-01-22 | 2021-01-20 | 0.840 | 682,001 | +108,000 | 0.09% | 572,881 |
| 2021-01-21 | 2021-01-19 | 0.475 | 574,001 | +20,000 | 0.08% | 272,650 |
| 2021-01-18 | 2021-01-14 | 0.390 | 554,001 | -668,000 | 0.08% | 216,060 |
| 2021-01-15 | 2021-01-13 | 0.410 | 1,222,001 | -680,000 | 0.17% | 501,020 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,902,001 | +840,000 | 0.26% | 817,860 |
| 2020-10-29 | 2020-10-27 | 0.255 | 1,062,001 | -108,000 | 0.15% | 270,810 |
| 2020-10-27 | 2020-10-22 | 0.270 | 1,170,001 | -40,000 | 0.16% | 315,900 |
| 2020-10-23 | 2020-10-21 | 0.265 | 1,210,001 | -20,000 | 0.17% | 320,650 |
| 2020-10-19 | 2020-10-15 | 0.265 | 1,230,001 | -40,000 | 0.17% | 325,950 |
| 2020-10-16 | 2020-10-14 | 0.260 | 1,270,001 | -40,000 | 0.17% | 330,200 |
| 2020-10-15 | 2020-10-12 | 0.270 | 1,310,001 | +30,000 | 0.18% | 353,700 |
| 2020-10-07 | 2020-10-05 | 0.335 | 1,280,001 | +30,000 | 0.18% | 428,800 |
| 2020-10-06 | 2020-09-30 | 0.345 | 1,250,001 | +140,000 | 0.17% | 431,250 |
| 2020-10-05 | 2020-09-29 | 0.390 | 1,110,001 | -42,000 | 0.15% | 432,900 |
| 2020-09-30 | 2020-09-28 | 0.330 | 1,152,001 | +48,000 | 0.16% | 380,160 |
| 2020-09-29 | 2020-09-25 | 0.355 | 1,104,001 | -16,000 | 0.15% | 391,920 |
| 2020-09-24 | 2020-09-22 | 0.370 | 1,120,001 | +100,000 | 0.15% | 414,400 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,020,001 | +16,000 | 0.14% | 387,600 |
| 2020-09-21 | 2020-09-17 | 0.248 | 1,004,001 | +100,000 | 0.14% | 248,992 |
| 2020-09-18 | 2020-09-16 | 0.285 | 904,001 | +190,000 | 0.12% | 257,640 |
| 2020-09-16 | 2020-09-14 | 0.380 | 714,001 | -8,000 | 0.10% | 271,320 |
| 2020-09-15 | 2020-09-11 | 0.390 | 722,001 | -100,000 | 0.10% | 281,580 |
| 2020-09-14 | 2020-09-10 | 0.395 | 822,001 | +100,000 | 0.11% | 324,690 |
| 2020-09-11 | 2020-09-09 | 0.415 | 722,001 | -98,000 | 0.10% | 299,630 |
| 2020-09-10 | 2020-09-08 | 0.390 | 820,001 | -474,000 | 0.11% | 319,800 |
| 2020-09-09 | 2020-09-07 | 0.550 | 1,294,001 | -600,000 | 0.18% | 711,701 |
| 2020-09-08 | 2020-09-04 | 0.530 | 1,894,001 | -42,000 | 0.26% | 1,003,821 |
| 2020-09-07 | 2020-09-03 | 0.510 | 1,936,001 | +64,000 | 0.27% | 987,361 |
| 2020-09-04 | 2020-09-02 | 0.510 | 1,872,001 | +58,000 | 0.26% | 954,721 |
| 2020-09-03 | 2020-09-01 | 0.570 | 1,814,001 | +352,000 | 0.25% | 1,033,981 |
| 2020-09-02 | 2020-08-31 | 0.520 | 1,462,001 | -258,000 | 0.20% | 760,241 |
| 2020-09-01 | 2020-08-28 | 0.500 | 1,720,001 | -5,120,000 | 0.24% | 860,000 |
| 2020-08-31 | 2020-08-27 | 0.380 | 6,840,001 | -1,600,000 | 0.94% | 2,599,200 |
| 2020-08-28 | 2020-08-26 | 0.305 | 8,440,001 | -792,000 | 1.16% | 2,574,200 |
| 2020-08-27 | 2020-08-25 | 0.249 | 9,232,001 | +418,000 | 1.27% | 2,298,768 |
| 2020-08-26 | 2020-08-24 | 0.189 | 8,814,001 | -22,000 | 1.21% | 1,665,846 |
| 2020-08-25 | 2020-08-21 | 0.152 | 8,836,001 | +174,000 | 1.21% | 1,343,072 |
| 2020-08-24 | 2020-08-20 | 0.122 | 8,662,001 | -2,000 | 1.19% | 1,056,764 |
| 2020-06-02 | 2020-05-29 | 0.103 | 8,664,001 | -10,000 | 1.43% | 892,392 |
| 2020-05-28 | 2020-05-26 | 0.114 | 8,674,001 | -2,000 | 1.43% | 988,836 |
| 2020-05-26 | 2020-05-22 | 0.119 | 8,676,001 | +200,000 | 1.43% | 1,032,444 |
| 2020-05-25 | 2020-05-21 | 0.115 | 8,476,001 | +6,000 | 1.40% | 974,740 |
| 2020-05-22 | 2020-05-20 | 0.086 | 8,470,001 | +100,000 | 1.40% | 728,420 |
| 2020-04-21 | 2020-04-17 | 0.101 | 8,370,001 | -6,000 | 1.38% | 845,370 |
| 2020-04-20 | 2020-04-16 | 0.099 | 8,376,001 | -2,000 | 1.38% | 829,224 |
| 2020-04-17 | 2020-04-15 | 0.086 | 8,378,001 | +20,000 | 1.38% | 720,508 |
| 2020-04-14 | 2020-04-08 | 0.090 | 8,358,001 | +1,722,000 | 1.38% | 752,220 |
| 2020-03-27 | 2020-03-25 | 0.100 | 6,636,001 | +10,000 | 1.09% | 663,600 |
| 2020-03-06 | 2020-03-04 | 0.139 | 6,626,001 | +12,000 | 1.09% | 921,014 |
| 2020-03-04 | 2020-03-02 | 0.154 | 6,614,001 | -2,000 | 1.09% | 1,018,556 |
| 2020-03-02 | 2020-02-27 | 0.148 | 6,616,001 | +70,000 | 1.09% | 979,168 |
| 2020-02-20 | 2020-02-18 | 0.146 | 6,546,001 | -532,469 | 1.08% | 955,716 |
| 2020-02-19 | 2020-02-17 | 0.159 | 7,078,470 | +532,469 | 1.17% | 1,125,477 |
| 2020-02-18 | 2020-02-14 | 0.153 | 6,546,001 | +2,014,000 | 1.08% | 1,001,538 |
| 2020-02-07 | 2020-02-05 | 0.159 | 4,532,001 | -42,000 | 1.12% | 720,588 |
| 2020-01-14 | 2020-01-10 | 0.198 | 4,574,001 | +401,228 | 1.13% | 907,499 |
| 2019-12-23 | 2019-12-19 | 0.196 | 4,172,773 | +18,246 | 1.13% | 818,746 |
| 2019-06-20 | 2019-06-18 | 0.318 | 4,154,527 | +9,123 | 1.13% | 1,320,660 |
| 2019-06-11 | 2019-06-06 | 0.351 | 4,145,404 | +167,859 | 1.12% | 1,454,080 |
| 2019-06-10 | 2019-06-05 | 0.345 | 3,977,545 | +114,948 | 1.08% | 1,373,400 |
| 2019-04-08 | 2019-04-03 | 0.428 | 3,862,597 | +45,614 | 1.05% | 1,651,260 |
| 2019-04-04 | 2019-04-02 | 0.417 | 3,816,983 | +9,122 | 1.03% | 1,589,920 |
| 2019-04-03 | 2019-04-01 | 0.460 | 3,807,861 | +27,369 | 1.03% | 1,753,081 |
| 2019-04-02 | 2019-03-29 | 0.471 | 3,780,492 | +9,123 | 1.02% | 1,781,920 |
| 2019-03-12 | 2019-03-08 | 0.455 | 3,771,369 | -69,334 | 1.02% | 1,715,610 |
| 2019-03-05 | 2019-03-01 | 0.570 | 3,840,703 | +69,334 | 1.04% | 2,189,201 |
| 2019-02-27 | 2019-02-25 | 0.493 | 3,771,369 | -3,649 | 1.02% | 1,860,300 |
| 2019-01-29 | 2019-01-25 | 0.488 | 3,775,018 | -9,123 | 1.02% | 1,841,410 |
| 2019-01-28 | 2019-01-24 | 0.510 | 3,784,141 | +257,263 | 1.03% | 1,928,820 |
| 2019-01-22 | 2019-01-18 | 0.444 | 3,526,878 | +1,518,035 | 0.96% | 1,565,730 |
| 2019-01-18 | 2019-01-16 | 0.449 | 2,008,843 | +255,439 | 0.54% | 902,820 |
| 2019-01-17 | 2019-01-15 | 0.395 | 1,753,404 | +65,684 | 0.48% | 691,920 |
| 2018-12-13 | 2018-12-11 | 0.515 | 1,687,720 | +317,473 | 0.46% | 869,500 |
| 2018-12-03 | 2018-11-29 | 0.504 | 1,370,247 | +76,632 | 0.37% | 690,921 |
| 2018-11-27 | 2018-11-23 | 0.526 | 1,293,615 | -9,123 | 0.35% | 680,641 |
| 2018-11-23 | 2018-11-21 | 0.510 | 1,302,738 | +273,684 | 0.35% | 664,021 |
| 2018-11-22 | 2018-11-20 | 0.510 | 1,029,054 | +7,299 | 0.28% | 524,521 |
| 2018-11-20 | 2018-11-16 | 0.526 | 1,021,755 | +155,087 | 0.28% | 537,600 |
| 2018-11-19 | 2018-11-15 | 0.510 | 866,668 | +182,457 | 0.23% | 441,751 |
| 2018-11-15 | 2018-11-13 | 0.526 | 684,211 | +9,122 | 0.19% | 360,000 |
| 2018-11-02 | 2018-10-31 | 0.510 | 675,089 | +34,667 | 0.18% | 344,101 |
| 2018-10-29 | 2018-10-25 | 0.521 | 640,422 | +1,825 | 0.17% | 333,450 |
| 2018-10-12 | 2018-10-10 | 0.691 | 638,597 | +1,824 | 0.17% | 441,000 |
| 2018-10-09 | 2018-10-05 | 0.778 | 636,773 | -16,421 | 0.17% | 495,581 |
| 2018-10-08 | 2018-10-04 | 0.713 | 653,194 | -23,719 | 0.18% | 465,401 |
| 2018-10-04 | 2018-10-02 | 0.822 | 676,913 | -9,123 | 0.18% | 556,501 |
| 2018-10-02 | 2018-09-27 | 0.833 | 686,036 | +91,228 | 0.19% | 571,521 |
| 2018-09-28 | 2018-09-26 | 0.877 | 594,808 | +27,368 | 0.16% | 521,601 |
| 2018-09-27 | 2018-09-24 | 0.899 | 567,440 | +16,422 | 0.15% | 510,041 |
| 2018-09-24 | 2018-09-20 | 1.293 | 551,018 | -52,913 | 0.15% | 712,721 |
| 2018-09-20 | 2018-09-18 | 1.392 | 603,931 | +36,491 | 0.16% | 840,742 |
| 2018-09-19 | 2018-09-17 | 1.480 | 567,440 | -10,947 | 0.15% | 839,702 |
| 2018-09-18 | 2018-09-14 | 1.436 | 578,387 | -29,193 | 0.16% | 830,541 |
| 2018-09-17 | 2018-09-13 | 1.469 | 607,580 | +1,825 | 0.16% | 892,442 |
| 2018-09-14 | 2018-09-12 | 1.524 | 605,755 | +10,947 | 0.16% | 922,961 |
| 2018-09-13 | 2018-09-11 | 1.458 | 594,808 | +34,667 | 0.16% | 867,161 |
| 2018-09-11 | 2018-09-07 | 1.502 | 560,141 | -32,842 | 0.15% | 841,181 |
| 2018-09-10 | 2018-09-06 | 1.546 | 592,983 | -5,474 | 0.16% | 916,501 |
| 2018-09-07 | 2018-09-05 | 1.491 | 598,457 | +1,825 | 0.16% | 892,161 |
| 2018-09-06 | 2018-09-04 | 1.589 | 596,632 | +45,614 | 0.16% | 948,301 |
| 2018-09-05 | 2018-09-03 | 1.535 | 551,018 | -52,913 | 0.15% | 845,601 |
| 2018-08-30 | 2018-08-28 | 1.535 | 603,931 | +9,123 | 0.16% | 926,802 |
| 2018-08-29 | 2018-08-27 | 1.513 | 594,808 | +10,947 | 0.16% | 899,761 |
| 2018-08-28 | 2018-08-24 | 1.666 | 583,861 | -27,368 | 0.16% | 972,802 |
| 2018-08-27 | 2018-08-23 | 1.589 | 611,229 | +5,474 | 0.17% | 971,501 |
| 2018-08-24 | 2018-08-22 | 1.644 | 605,755 | +18,245 | 0.16% | 996,001 |
| 2018-08-23 | 2018-08-21 | 1.622 | 587,510 | +12,772 | 0.16% | 953,122 |
| 2018-08-22 | 2018-08-20 | 1.644 | 574,738 | -34,666 | 0.16% | 945,002 |
| 2018-08-21 | 2018-08-17 | 1.272 | 609,404 | +105,824 | 0.17% | 774,881 |
| 2018-08-20 | 2018-08-16 | 1.447 | 503,580 | -83,930 | 0.14% | 728,642 |
| 2018-08-17 | 2018-08-15 | 1.699 | 587,510 | +54,737 | 0.16% | 998,202 |
| 2018-08-16 | 2018-08-14 | 1.885 | 532,773 | -1,824 | 0.14% | 1,004,482 |
| 2018-08-15 | 2018-08-13 | 1.929 | 534,597 | +186,105 | 0.14% | 1,031,361 |
| 2018-08-14 | 2018-08-10 | 1.940 | 348,492 | +3,649 | 0.09% | 676,141 |
| 2018-08-13 | 2018-08-09 | 1.951 | 344,843 | +40,140 | 0.09% | 672,842 |
| 2018-08-10 | 2018-08-08 | 1.918 | 304,703 | +142,316 | 0.08% | 584,502 |
| 2018-07-30 | 2018-07-26 | 1.995 | 162,387 | +7,298 | 0.04% | 323,962 |
| 2018-05-28 | 2018-05-24 | 2.083 | 155,089 | -12,772 | 0.04% | 323,003 |
| 2018-05-25 | 2018-05-23 | 2.017 | 167,861 | -9,122 | 0.05% | 338,563 |
| 2018-02-14 | 2018-02-12 | 2.028 | 176,983 | -23,720 | 0.05% | 358,901 |
| 2018-02-12 | 2018-02-08 | 2.083 | 200,703 | -12,772 | 0.06% | 418,003 |
| 2018-02-05 | 2018-02-01 | 2.192 | 213,475 | +58,386 | 0.06% | 468,003 |
| 2018-01-22 | 2018-01-18 | 2.138 | 155,089 | -25,543 | 0.04% | 331,503 |
| 2018-01-16 | 2018-01-12 | 2.138 | 180,632 | +9,122 | 0.05% | 386,101 |
| 2018-01-15 | 2018-01-11 | 2.094 | 171,510 | +16,421 | 0.05% | 359,083 |
| 2017-11-30 | 2017-11-28 | 2.401 | 155,089 | -27,368 | 0.04% | 372,303 |
| 2017-11-01 | 2017-10-30 | 3.014 | 182,457 | -67,509 | 0.05% | 550,003 |
| 2017-10-31 | 2017-10-27 | 2.982 | 249,966 | -7,298 | 0.07% | 745,283 |
| 2017-10-30 | 2017-10-26 | 3.014 | 257,264 | +12,772 | 0.07% | 775,503 |
| 2017-10-20 | 2017-10-18 | 2.949 | 244,492 | +16,421 | 0.07% | 720,922 |
| 2017-10-13 | 2017-10-11 | 2.455 | 228,071 | -100,351 | 0.06% | 560,002 |
| 2017-10-12 | 2017-10-10 | 2.521 | 328,422 | -9,123 | 0.09% | 828,002 |
| 2017-10-04 | 2017-09-29 | 2.455 | 337,545 | +195,228 | 0.10% | 828,803 |
| 2017-09-26 | 2017-09-22 | 2.521 | 142,317 | -9,123 | 0.04% | 358,803 |
| 2017-09-25 | 2017-09-21 | 2.708 | 151,440 | -9,122 | 0.05% | 410,024 |
| 2017-09-20 | 2017-09-18 | 2.291 | 160,562 | -3,649 | 0.05% | 367,841 |
| 2017-09-18 | 2017-09-14 | 2.138 | 164,211 | -25,544 | 0.06% | 351,001 |
| 2017-09-15 | 2017-09-13 | 2.138 | 189,755 | +18,245 | 0.06% | 405,601 |
| 2017-09-12 | 2017-09-08 | 2.028 | 171,510 | -10,947 | 0.06% | 347,802 |
| 2017-09-11 | 2017-09-07 | 1.874 | 182,457 | +5,474 | 0.06% | 342,002 |
| 2017-08-15 | 2017-08-11 | 1.973 | 176,983 | -21,895 | 0.06% | 349,201 |
| 2017-08-11 | 2017-08-09 | 1.962 | 198,878 | -18,246 | 0.07% | 390,222 |
| 2017-07-24 | 2017-07-20 | 2.116 | 217,124 | -62,035 | 0.07% | 459,343 |
| 2017-07-14 | 2017-07-12 | 2.028 | 279,159 | -9,123 | 0.09% | 566,102 |
| 2017-07-13 | 2017-07-11 | 1.973 | 288,282 | -31,017 | 0.10% | 568,803 |
| 2017-06-29 | 2017-06-27 | 2.028 | 319,299 | -32,842 | 0.11% | 647,502 |
| 2017-06-23 | 2017-06-21 | 2.192 | 352,141 | +107,649 | 0.12% | 772,001 |
| 2017-06-15 | 2017-06-13 | 2.028 | 244,492 | +5,474 | 0.08% | 495,802 |
| 2017-06-14 | 2017-06-12 | 2.050 | 239,018 | -9,123 | 0.08% | 489,941 |
| 2017-06-13 | 2017-06-09 | 1.995 | 248,141 | +9,123 | 0.08% | 495,041 |
| 2017-05-31 | 2017-05-26 | 1.973 | 239,018 | -18,246 | 0.08% | 471,601 |
| 2017-05-26 | 2017-05-24 | 2.017 | 257,264 | +1,824 | 0.09% | 518,882 |
| 2017-05-24 | 2017-05-22 | 2.028 | 255,440 | +1,825 | 0.09% | 518,003 |
| 2017-05-17 | 2017-05-15 | 2.083 | 253,615 | -9,123 | 0.09% | 528,202 |
| 2017-04-11 | 2017-04-07 | 2.192 | 262,738 | +25,544 | 0.09% | 576,003 |
| 2017-03-30 | 2017-03-28 | 2.225 | 237,194 | -1,824 | 0.08% | 527,802 |
| 2017-03-28 | 2017-03-24 | 2.313 | 239,018 | -9,123 | 0.08% | 552,821 |
| 2017-03-27 | 2017-03-23 | 2.379 | 248,141 | -45,614 | 0.08% | 590,242 |
| 2017-03-24 | 2017-03-22 | 2.302 | 293,755 | -31,018 | 0.10% | 676,201 |
| 2017-03-14 | 2017-03-10 | 2.379 | 324,773 | +29,193 | 0.11% | 772,523 |
| 2017-03-13 | 2017-03-09 | 2.401 | 295,580 | +12,772 | 0.10% | 709,563 |
| 2017-03-02 | 2017-02-28 | 2.138 | 282,808 | -18,246 | 0.10% | 604,502 |
| 2017-02-28 | 2017-02-24 | 2.138 | 301,054 | -32,842 | 0.10% | 643,503 |
| 2017-02-24 | 2017-02-22 | 2.225 | 333,896 | -12,772 | 0.11% | 742,983 |
| 2017-02-17 | 2017-02-15 | 2.357 | 346,668 | -18,245 | 0.12% | 817,003 |
| 2017-02-13 | 2017-02-09 | 2.335 | 364,913 | -18,246 | 0.12% | 852,002 |
| 2017-02-02 | 2017-01-27 | 2.543 | 383,159 | -18,245 | 0.13% | 974,403 |
| 2017-01-26 | 2017-01-24 | 2.488 | 401,404 | +20,070 | 0.14% | 998,801 |
| 2017-01-11 | 2017-01-09 | 2.631 | 381,334 | +18,245 | 0.13% | 1,003,202 |
| 2017-01-05 | 2017-01-03 | 2.697 | 363,089 | +18,246 | 0.12% | 979,083 |
| 2016-12-30 | 2016-12-28 | 2.894 | 344,843 | -18,246 | 0.12% | 997,923 |
| 2016-12-29 | 2016-12-23 | 2.905 | 363,089 | +9,123 | 0.12% | 1,054,704 |
| 2016-12-15 | 2016-12-13 | 2.466 | 353,966 | +18,246 | 0.12% | 873,003 |
| 2016-12-13 | 2016-12-09 | 2.455 | 335,720 | +3,649 | 0.11% | 824,322 |
| 2016-12-09 | 2016-12-07 | 2.466 | 332,071 | +18,246 | 0.11% | 819,002 |
| 2016-10-26 | 2016-10-24 | 2.543 | 313,825 | -7,299 | 0.11% | 798,081 |
| 2016-10-25 | 2016-10-20 | 2.499 | 321,124 | +18,246 | 0.11% | 802,563 |
| 2016-10-20 | 2016-10-18 | 2.576 | 302,878 | -3,649 | 0.10% | 780,202 |
| 2016-10-19 | 2016-10-17 | 2.642 | 306,527 | -113,123 | 0.10% | 809,762 |
| 2016-10-17 | 2016-10-13 | 2.269 | 419,650 | -52,912 | 0.14% | 952,202 |
| 2016-10-13 | 2016-10-11 | 2.192 | 472,562 | -109,474 | 0.16% | 1,036,001 |
| 2016-10-07 | 2016-10-05 | 2.291 | 582,036 | +162,386 | 0.20% | 1,333,422 |
| 2016-10-06 | 2016-10-04 | 2.412 | 419,650 | +109,474 | 0.14% | 1,012,002 |
| 2016-10-05 | 2016-10-03 | 2.499 | 310,176 | -27,369 | 0.11% | 775,201 |
| 2016-10-03 | 2016-09-29 | 2.269 | 337,545 | -47,438 | 0.11% | 765,903 |
| 2016-09-28 | 2016-09-26 | 2.258 | 384,983 | +47,438 | 0.13% | 869,321 |
| 2016-09-27 | 2016-09-23 | 2.302 | 337,545 | -80,280 | 0.11% | 777,003 |
| 2016-09-26 | 2016-09-22 | 2.203 | 417,825 | +91,228 | 0.14% | 920,581 |
| 2016-09-22 | 2016-09-20 | 2.159 | 326,597 | -164,211 | 0.11% | 705,261 |
| 2016-09-19 | 2016-09-14 | 2.225 | 490,808 | +91,228 | 0.17% | 1,092,142 |
| 2016-09-15 | 2016-09-13 | 2.061 | 399,580 | +62,035 | 0.14% | 823,442 |
| 2016-09-14 | 2016-09-12 | 1.929 | 337,545 | +10,948 | 0.11% | 651,202 |
| 2016-09-13 | 2016-09-09 | 1.995 | 326,597 | -27,369 | 0.11% | 651,561 |
| 2016-09-12 | 2016-09-08 | 2.094 | 353,966 | -155,088 | 0.12% | 741,082 |
| 2016-09-09 | 2016-09-07 | 2.368 | 509,054 | +186,106 | 0.17% | 1,205,283 |
| 2016-09-08 | 2016-09-06 | 2.357 | 322,948 | -32,842 | 0.11% | 761,101 |
| 2016-09-06 | 2016-09-02 | 2.784 | 355,790 | -47,439 | 0.12% | 990,601 |
| 2016-09-02 | 2016-08-31 | 3.069 | 403,229 | +29,193 | 0.14% | 1,237,603 |
| 2016-08-26 | 2016-08-24 | 3.212 | 374,036 | -1,825 | 0.13% | 1,201,303 |
| 2016-08-24 | 2016-08-22 | 3.256 | 375,861 | +18,246 | 0.13% | 1,223,644 |
| 2016-08-18 | 2016-08-16 | 3.135 | 357,615 | +20,070 | 0.12% | 1,121,123 |
| 2016-07-29 | 2016-07-27 | 2.916 | 337,545 | -80,280 | 0.11% | 984,203 |
| 2016-07-28 | 2016-07-26 | 2.817 | 417,825 | -102,176 | 0.14% | 1,177,061 |
| 2016-07-27 | 2016-07-25 | 2.784 | 520,001 | +40,140 | 0.18% | 1,447,803 |
| 2016-07-26 | 2016-07-22 | 2.708 | 479,861 | +32,843 | 0.16% | 1,299,224 |
| 2016-07-25 | 2016-07-21 | 2.598 | 447,018 | +36,491 | 0.15% | 1,161,301 |
| 2016-07-22 | 2016-07-20 | 2.708 | 410,527 | +27,368 | 0.14% | 1,111,502 |
| 2016-07-15 | 2016-07-13 | 2.960 | 383,159 | -16,421 | 0.13% | 1,134,003 |
| 2016-07-14 | 2016-07-12 | 3.003 | 399,580 | -10,947 | 0.14% | 1,200,123 |
| 2016-07-11 | 2016-07-07 | 3.157 | 410,527 | +9,123 | 0.14% | 1,296,002 |
| 2016-07-07 | 2016-07-05 | 3.256 | 401,404 | +27,368 | 0.14% | 1,306,802 |
| 2016-07-05 | 2016-06-30 | 3.157 | 374,036 | +91,228 | 0.13% | 1,180,803 |
| 2016-06-17 | 2016-06-15 | 3.069 | 282,808 | +20,070 | 0.10% | 868,003 |
| 2016-06-15 | 2016-06-13 | 3.135 | 262,738 | -366,737 | 0.09% | 823,684 |
| 2016-06-13 | 2016-06-08 | 3.135 | 629,475 | +18,246 | 0.21% | 1,973,404 |
| 2016-06-10 | 2016-06-07 | 3.113 | 611,229 | +153,263 | 0.21% | 1,902,803 |
| 2016-06-07 | 2016-06-03 | 3.091 | 457,966 | +36,491 | 0.16% | 1,415,643 |
| 2016-06-06 | 2016-06-02 | 3.234 | 421,475 | +200,702 | 0.14% | 1,362,904 |
| 2016-06-03 | 2016-06-01 | 2.949 | 220,773 | +18,246 | 0.07% | 650,983 |
| 2016-05-20 | 2016-05-18 | 2.784 | 202,527 | +10,947 | 0.07% | 563,882 |
| 2016-05-05 | 2016-05-03 | 2.828 | 191,580 | -18,245 | 0.06% | 541,803 |
| 2016-05-04 | 2016-04-29 | 2.784 | 209,825 | -9,123 | 0.07% | 584,201 |
| 2016-04-29 | 2016-04-27 | 2.740 | 218,948 | -32,842 | 0.07% | 600,002 |
| 2016-04-28 | 2016-04-26 | 2.916 | 251,790 | -14,597 | 0.09% | 734,162 |
| 2016-04-26 | 2016-04-22 | 3.201 | 266,387 | +3,649 | 0.09% | 852,643 |
| 2016-04-25 | 2016-04-21 | 3.387 | 262,738 | +25,544 | 0.09% | 889,924 |
| 2016-04-21 | 2016-04-19 | 3.179 | 237,194 | +14,597 | 0.08% | 754,003 |
| 2016-04-19 | 2016-04-15 | 3.201 | 222,597 | -1,825 | 0.08% | 712,482 |
| 2016-04-18 | 2016-04-14 | 2.960 | 224,422 | +5,474 | 0.08% | 664,203 |
| 2016-04-15 | 2016-04-13 | 2.927 | 218,948 | -27,369 | 0.07% | 640,802 |
| 2016-04-13 | 2016-04-11 | 2.971 | 246,317 | +27,369 | 0.08% | 731,704 |
| 2016-04-12 | 2016-04-08 | 2.938 | 218,948 | -116,772 | 0.07% | 643,202 |
| 2016-04-11 | 2016-04-07 | 2.521 | 335,720 | +27,368 | 0.11% | 846,402 |
| 2016-04-07 | 2016-04-05 | 2.083 | 308,352 | -5,473 | 0.10% | 642,202 |
| 2016-04-06 | 2016-04-01 | 2.170 | 313,825 | -1,825 | 0.11% | 681,121 |
| 2016-04-01 | 2016-03-30 | 2.192 | 315,650 | +12,772 | 0.11% | 692,002 |
| 2016-03-31 | 2016-03-29 | 2.291 | 302,878 | +7,298 | 0.10% | 693,882 |
| 2016-03-30 | 2016-03-24 | 1.853 | 295,580 | -72,982 | 0.10% | 547,562 |
| 2016-03-29 | 2016-03-23 | 1.699 | 368,562 | +72,982 | 0.12% | 626,201 |
| 2016-03-16 | 2016-03-14 | 2.116 | 295,580 | -9,123 | 0.10% | 625,322 |
| 2016-03-03 | 2016-03-01 | 2.181 | 304,703 | +18,246 | 0.10% | 664,663 |
| 2016-02-19 | 2016-02-17 | 2.291 | 286,457 | +27,368 | 0.10% | 656,262 |
| 2016-02-15 | 2016-02-11 | 2.346 | 259,089 | -36,491 | 0.09% | 607,763 |
| 2016-02-11 | 2016-02-04 | 2.379 | 295,580 | +36,491 | 0.10% | 703,083 |
| 2016-02-02 | 2016-01-29 | 2.466 | 259,089 | +9,123 | 0.09% | 639,003 |
| 2016-02-01 | 2016-01-28 | 2.554 | 249,966 | +27,369 | 0.08% | 638,423 |
| 2016-01-29 | 2016-01-27 | 2.302 | 222,597 | -12,772 | 0.08% | 512,401 |
| 2016-01-27 | 2016-01-25 | 2.433 | 235,369 | +12,772 | 0.08% | 572,761 |
| 2016-01-20 | 2016-01-18 | 2.335 | 222,597 | +18,245 | 0.08% | 519,721 |
| 2016-01-15 | 2016-01-13 | 1.973 | 204,352 | +9,123 | 0.07% | 403,202 |
| 2016-01-12 | 2016-01-08 | 1.863 | 195,229 | -45,614 | 0.07% | 363,802 |
| 2016-01-11 | 2016-01-07 | 1.809 | 240,843 | +25,544 | 0.08% | 435,602 |
| 2016-01-07 | 2016-01-05 | 1.962 | 215,299 | +20,070 | 0.07% | 422,441 |
| 2015-12-29 | 2015-12-24 | 2.083 | 195,229 | +9,123 | 0.07% | 406,602 |
| 2015-12-23 | 2015-12-21 | 2.094 | 186,106 | +9,123 | 0.06% | 389,642 |
| 2015-12-21 | 2015-12-17 | 2.214 | 176,983 | -9,123 | 0.06% | 391,881 |
| 2015-12-18 | 2015-12-16 | 2.148 | 186,106 | -5,474 | 0.06% | 399,842 |
| 2015-12-17 | 2015-12-15 | 2.181 | 191,580 | +5,474 | 0.06% | 417,902 |
| 2015-12-16 | 2015-12-14 | 2.170 | 186,106 | +9,123 | 0.06% | 403,922 |
| 2015-12-03 | 2015-12-01 | 2.686 | 176,983 | -9,123 | 0.06% | 475,301 |
| 2015-12-02 | 2015-11-30 | 2.477 | 186,106 | +9,123 | 0.06% | 461,042 |
| 2015-12-01 | 2015-11-27 | 2.631 | 176,983 | -38,316 | 0.06% | 465,601 |
| 2015-11-30 | 2015-11-26 | 2.576 | 215,299 | +1,824 | 0.07% | 554,602 |
| 2015-11-26 | 2015-11-24 | 2.401 | 213,475 | -9,122 | 0.07% | 512,463 |
| 2015-11-23 | 2015-11-19 | 2.401 | 222,597 | -14,597 | 0.08% | 534,361 |
| 2015-11-19 | 2015-11-17 | 2.477 | 237,194 | +3,649 | 0.08% | 587,603 |
| 2015-11-17 | 2015-11-13 | 2.620 | 233,545 | +9,124 | 0.08% | 611,843 |
| 2015-11-16 | 2015-11-12 | 2.740 | 224,421 | -18,246 | 0.08% | 615,000 |
| 2015-11-13 | 2015-11-11 | 2.565 | 242,667 | +27,369 | 0.08% | 622,441 |
| 2015-11-12 | 2015-11-10 | 2.532 | 215,298 | -235,369 | 0.07% | 545,159 |
| 2015-11-11 | 2015-11-09 | 2.609 | 450,667 | +21,895 | 0.15% | 1,175,721 |
| 2015-11-10 | 2015-11-06 | 2.521 | 428,772 | +220,772 | 0.15% | 1,081,000 |
| 2015-11-09 | 2015-11-05 | 2.379 | 208,000 | -100,351 | 0.07% | 494,760 |
| 2015-11-06 | 2015-11-04 | 2.192 | 308,351 | -40,140 | 0.10% | 676,000 |
| 2015-11-05 | 2015-11-03 | 1.853 | 348,491 | -9,123 | 0.12% | 645,580 |
| 2015-11-04 | 2015-11-02 | 1.765 | 357,614 | -41,965 | 0.12% | 631,120 |
| 2015-10-20 | 2015-10-16 | 1.831 | 399,579 | -1,825 | 0.14% | 731,460 |
| 2015-10-19 | 2015-10-15 | 1.831 | 401,404 | -3,649 | 0.14% | 734,801 |
| 2015-10-16 | 2015-10-14 | 1.831 | 405,053 | +1,825 | 0.14% | 741,481 |
| 2015-10-14 | 2015-10-12 | 1.918 | 403,228 | -56,561 | 0.14% | 773,500 |
| 2015-10-13 | 2015-10-09 | 1.951 | 459,789 | +5,473 | 0.16% | 897,119 |
| 2015-10-12 | 2015-10-08 | 1.973 | 454,316 | -25,544 | 0.15% | 896,400 |
| 2015-10-09 | 2015-10-07 | 1.929 | 479,860 | -109,473 | 0.16% | 925,761 |
| 2015-10-08 | 2015-10-06 | 1.874 | 589,333 | -89,404 | 0.20% | 1,104,659 |
| 2015-10-07 | 2015-10-05 | 1.831 | 678,737 | +89,404 | 0.23% | 1,242,480 |
| 2015-10-06 | 2015-10-02 | 1.863 | 589,333 | +72,982 | 0.20% | 1,098,199 |
| 2015-10-05 | 2015-09-30 | 1.480 | 516,351 | +25,544 | 0.17% | 764,100 |
| 2015-09-29 | 2015-09-24 | 1.206 | 490,807 | -18,246 | 0.17% | 591,800 |
| 2015-09-22 | 2015-09-18 | 1.228 | 509,053 | +9,123 | 0.17% | 624,960 |
| 2015-09-09 | 2015-09-07 | 1.041 | 499,930 | -1,824 | 0.17% | 520,600 |
| 2015-09-08 | 2015-09-04 | 1.041 | 501,754 | +3,649 | 0.17% | 522,500 |
| 2015-09-07 | 2015-09-02 | 1.041 | 498,105 | +9,123 | 0.17% | 518,700 |
| 2015-09-04 | 2015-09-01 | 1.184 | 488,982 | -3,650 | 0.17% | 578,879 |
| 2015-09-01 | 2015-08-28 | 1.261 | 492,632 | -1,824 | 0.17% | 621,001 |
| 2015-08-28 | 2015-08-26 | 1.184 | 494,456 | -1,825 | 0.17% | 585,360 |
| 2015-08-26 | 2015-08-24 | 1.173 | 496,281 | -1,824 | 0.17% | 582,080 |
| 2015-08-18 | 2015-08-14 | 1.535 | 498,105 | +1,824 | 0.17% | 764,400 |
| 2015-08-17 | 2015-08-13 | 1.513 | 496,281 | -3,649 | 0.17% | 750,720 |
| 2015-08-14 | 2015-08-12 | 1.568 | 499,930 | +1,825 | 0.17% | 783,640 |
| 2015-08-13 | 2015-08-11 | 1.622 | 498,105 | +7,298 | 0.17% | 808,080 |
| 2015-08-12 | 2015-08-10 | 1.644 | 490,807 | +45,614 | 0.17% | 807,000 |
| 2015-08-11 | 2015-08-07 | 1.655 | 445,193 | -3,649 | 0.15% | 736,880 |
| 2015-08-10 | 2015-08-06 | 1.578 | 448,842 | -186,105 | 0.15% | 708,480 |
| 2015-08-07 | 2015-08-05 | 1.578 | 634,947 | -1,825 | 0.22% | 1,002,239 |
| 2015-08-06 | 2015-08-04 | 1.535 | 636,772 | -78,456 | 0.22% | 977,200 |
| 2015-08-05 | 2015-08-03 | 1.524 | 715,228 | -160,561 | 0.24% | 1,089,760 |
| 2015-08-04 | 2015-07-31 | 1.688 | 875,789 | -38,316 | 0.30% | 1,478,399 |
| 2015-08-03 | 2015-07-30 | 1.754 | 914,105 | -509,053 | 0.31% | 1,603,200 |
| 2015-07-31 | 2015-07-29 | 1.721 | 1,423,158 | +29,193 | 0.48% | 2,449,200 |
| 2015-07-30 | 2015-07-28 | 1.842 | 1,393,965 | +31,018 | 0.47% | 2,567,040 |
| 2015-07-29 | 2015-07-27 | 1.874 | 1,362,947 | +5,473 | 0.46% | 2,554,739 |
| 2015-07-28 | 2015-07-24 | 1.929 | 1,357,474 | -5,473 | 0.46% | 2,618,881 |
| 2015-07-27 | 2015-07-23 | 1.951 | 1,362,947 | -9,123 | 0.46% | 2,659,319 |
| 2015-07-24 | 2015-07-22 | 1.863 | 1,372,070 | -9,123 | 0.46% | 2,556,800 |
| 2015-07-23 | 2015-07-21 | 1.929 | 1,381,193 | +32,842 | 0.47% | 2,664,640 |
| 2015-07-22 | 2015-07-20 | 2.028 | 1,348,351 | +10,947 | 0.46% | 2,734,300 |
| 2015-07-20 | 2015-07-16 | 1.502 | 1,337,404 | +18,246 | 0.45% | 2,008,421 |
| 2015-07-17 | 2015-07-15 | 1.611 | 1,319,158 | +187,930 | 0.45% | 2,125,620 |
| 2015-07-16 | 2015-07-14 | 1.589 | 1,131,228 | +23,719 | 0.38% | 1,798,000 |
| 2015-07-15 | 2015-07-13 | 1.546 | 1,107,509 | +218,948 | 0.38% | 1,711,740 |
| 2015-07-14 | 2015-07-10 | 1.403 | 888,561 | +262,736 | 0.30% | 1,246,719 |
| 2015-07-13 | 2015-07-09 | 1.272 | 625,825 | +374,036 | 0.21% | 795,761 |
| 2015-07-10 | 2015-07-08 | 0.888 | 251,789 | +41,964 | 0.09% | 223,560 |
| 2015-07-09 | 2015-07-07 | 1.063 | 209,825 | -383,157 | 0.07% | 223,100 |
| 2015-07-08 | 2015-07-06 | 1.315 | 592,982 | +27,368 | 0.20% | 779,999 |
| 2015-07-07 | 2015-07-03 | 1.853 | 565,614 | -133,193 | 0.19% | 1,047,800 |
| 2015-07-06 | 2015-07-02 | 2.192 | 698,807 | -14,597 | 0.24% | 1,532,000 |
| 2015-07-03 | 2015-06-30 | 2.510 | 713,404 | -80,280 | 0.24% | 1,790,781 |
| 2015-07-02 | 2015-06-29 | 2.587 | 793,684 | -23,720 | 0.27% | 2,053,199 |
| 2015-06-30 | 2015-06-26 | 2.510 | 817,404 | -113,122 | 0.28% | 2,051,841 |
| 2015-06-29 | 2015-06-25 | 2.324 | 930,526 | +52,912 | 0.32% | 2,162,399 |
| 2015-06-26 | 2015-06-24 | 2.203 | 877,614 | -125,895 | 0.30% | 1,933,620 |
| 2015-06-25 | 2015-06-23 | 2.094 | 1,003,509 | -198,877 | 0.34% | 2,101,000 |
| 2015-06-24 | 2015-06-22 | 1.546 | 1,202,386 | -9,123 | 0.41% | 1,858,380 |
| 2015-06-22 | 2015-06-18 | 1.622 | 1,211,509 | +49,263 | 0.41% | 1,965,440 |
| 2015-06-19 | 2015-06-17 | 1.304 | 1,162,246 | +9,123 | 0.39% | 1,516,061 |
| 2015-06-18 | 2015-06-16 | 1.272 | 1,153,123 | -9,123 | 0.39% | 1,466,240 |
| 2015-06-17 | 2015-06-15 | 1.326 | 1,162,246 | +10,948 | 0.39% | 1,541,541 |
| 2015-06-16 | 2015-06-12 | 1.348 | 1,151,298 | +14,596 | 0.39% | 1,552,260 |
| 2015-06-11 | 2015-06-09 | 1.228 | 1,136,702 | -91,228 | 0.38% | 1,395,520 |
| 2015-06-10 | 2015-06-08 | 1.326 | 1,227,930 | +16,421 | 0.42% | 1,628,660 |
| 2015-06-08 | 2015-06-04 | 1.337 | 1,211,509 | -9,123 | 0.41% | 1,620,160 |
| 2015-06-03 | 2015-06-01 | 1.414 | 1,220,632 | +12,772 | 0.41% | 1,726,021 |
| 2015-06-02 | 2015-05-29 | 1.293 | 1,207,860 | -118,596 | 0.41% | 1,562,320 |
| 2015-06-01 | 2015-05-28 | 1.293 | 1,326,456 | +9,123 | 0.45% | 1,715,720 |
| 2015-05-29 | 2015-05-27 | 1.370 | 1,317,333 | +94,877 | 0.45% | 1,805,000 |
| 2015-05-28 | 2015-05-26 | 1.370 | 1,222,456 | +96,702 | 0.41% | 1,675,000 |
| 2015-05-27 | 2015-05-22 | 1.403 | 1,125,754 | -109,474 | 0.38% | 1,579,519 |
| 2015-05-26 | 2015-05-21 | 1.557 | 1,235,228 | +107,649 | 0.42% | 1,922,680 |
| 2015-05-22 | 2015-05-20 | 1.129 | 1,127,579 | +211,649 | 0.38% | 1,273,080 |
| 2015-05-15 | 2015-05-13 | 0.987 | 915,930 | -40,140 | 0.31% | 903,600 |
| 2015-05-11 | 2015-05-07 | 0.943 | 956,070 | -180,632 | 0.32% | 901,280 |
| 2015-05-07 | 2015-05-05 | 1.008 | 1,136,702 | -1,824 | 0.38% | 1,146,320 |
| 2015-05-05 | 2015-04-30 | 1.052 | 1,138,526 | +27,368 | 0.39% | 1,198,080 |
| 2015-05-04 | 2015-04-29 | 1.052 | 1,111,158 | -45,614 | 0.38% | 1,169,280 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,156,772 | +587,509 | 0.39% | 1,217,280 |
| 2015-04-17 | 2015-04-15 | 0.844 | 569,263 | -91,228 | 0.19% | 480,480 |
| 2015-04-15 | 2015-04-13 | 0.910 | 660,491 | +91,228 | 0.22% | 600,920 |
| 2014-12-23 | 2014-12-19 | 0.844 | 569,263 | -228,070 | 0.19% | 480,480 |
| 2014-12-19 | 2014-12-17 | 0.910 | 797,333 | -136,842 | 0.27% | 725,420 |
| 2014-12-12 | 2014-12-10 | 0.877 | 934,175 | -16,421 | 0.32% | 819,200 |
| 2014-12-11 | 2014-12-09 | 0.888 | 950,596 | -47,439 | 0.32% | 844,020 |
| 2014-12-09 | 2014-12-05 | 0.921 | 998,035 | -12,772 | 0.34% | 918,960 |
| 2014-12-08 | 2014-12-04 | 0.899 | 1,010,807 | +264,561 | 0.34% | 908,560 |
| 2014-12-05 | 2014-12-03 | 0.778 | 746,246 | -93,052 | 0.25% | 580,780 |
| 2014-11-21 | 2014-11-19 | 0.767 | 839,298 | +257,263 | 0.28% | 644,000 |
| 2014-10-03 | 2014-09-29 | 0.756 | 582,035 | -45,614 | 0.20% | 440,220 |
| 2014-09-19 | 2014-09-17 | 0.767 | 627,649 | -94,877 | 0.21% | 481,600 |
| 2014-09-17 | 2014-09-15 | 0.789 | 722,526 | -12,772 | 0.24% | 570,240 |
| 2014-09-16 | 2014-09-12 | 0.713 | 735,298 | +45,614 | 0.25% | 523,900 |
| 2014-09-11 | 2014-09-08 | 0.811 | 689,684 | -12,772 | 0.23% | 559,440 |
| 2014-08-15 | 2014-08-13 | 0.723 | 702,456 | -25,544 | 0.24% | 508,200 |
| 2014-08-14 | 2014-08-12 | 0.723 | 728,000 | -109,474 | 0.25% | 526,680 |
| 2014-08-04 | 2014-07-31 | 0.658 | 837,474 | -162,386 | 0.28% | 550,800 |
| 2014-07-03 | 2014-06-30 | 0.482 | 999,860 | -23,719 | 0.34% | 482,240 |
| 2014-04-23 | 2014-04-17 | 0.493 | 1,023,579 | -25,544 | 0.35% | 504,900 |
| 2014-04-08 | 2014-04-04 | 0.493 | 1,049,123 | +1,825 | 0.36% | 517,500 |
| 2014-03-11 | 2014-03-07 | 0.515 | 1,047,298 | -23,720 | 0.35% | 539,560 |
| 2014-02-04 | 2014-01-28 | 0.438 | 1,071,018 | +63,860 | 0.36% | 469,600 |
| 2014-01-29 | 2014-01-27 | 0.449 | 1,007,158 | +18,246 | 0.34% | 452,640 |
| 2014-01-24 | 2014-01-22 | 0.504 | 988,912 | -29,193 | 0.33% | 498,640 |
| 2014-01-23 | 2014-01-21 | 0.466 | 1,018,105 | -9,123 | 0.34% | 474,300 |
| 2014-01-22 | 2014-01-20 | 0.488 | 1,027,228 | +38,316 | 0.35% | 501,070 |
| 2014-01-16 | 2014-01-14 | 0.570 | 988,912 | -1,825 | 0.33% | 563,680 |
| 2014-01-15 | 2014-01-13 | 0.559 | 990,737 | -54,737 | 0.34% | 553,860 |
| 2014-01-08 | 2014-01-06 | 0.493 | 1,045,474 | -78,456 | 0.35% | 515,700 |
| 2014-01-07 | 2014-01-03 | 0.493 | 1,123,930 | +3,649 | 0.38% | 554,400 |
| 2014-01-03 | 2013-12-31 | 0.499 | 1,120,281 | +1,825 | 0.38% | 558,740 |
| 2013-12-17 | 2013-12-13 | 0.504 | 1,118,456 | +43,789 | 0.38% | 563,960 |
| 2013-12-16 | 2013-12-12 | 0.537 | 1,074,667 | +111,299 | 0.36% | 577,220 |
| 2013-12-13 | 2013-12-11 | 0.570 | 963,368 | -45,614 | 0.33% | 549,120 |
| 2013-12-12 | 2013-12-10 | 0.647 | 1,008,982 | +72,982 | 0.34% | 652,540 |
| 2013-08-19 | 2013-08-15 | 0.373 | 936,000 | -12,772 | 0.32% | 348,840 |
| 2013-08-15 | 2013-08-12 | 0.417 | 948,772 | +18,246 | 0.32% | 395,200 |
| 2013-04-08 | 2013-04-03 | 0.570 | 930,526 | +54,737 | 0.32% | 530,400 |
| 2013-02-28 | 2013-02-26 | 0.603 | 875,789 | +91,228 | 0.30% | 528,000 |
| 2013-02-18 | 2013-02-14 | 0.603 | 784,561 | +54,736 | 0.27% | 473,000 |
| 2012-09-04 | 2012-08-31 | 0.814 | 729,825 | +41,705 | 0.25% | 593,940 |
| 2012-02-03 | 2012-02-01 | 0.860 | 688,120 | -12,042 | 0.25% | 592,000 |
| 2011-08-30 | 2011-08-26 | 0.920 | 700,162 | +27,638 | 0.25% | 644,063 |
| 2011-08-23 | 2011-08-19 | 0.920 | 672,524 | -19,829 | 0.25% | 618,640 |
| 2011-07-27 | 2011-07-25 | 0.980 | 692,353 | +33,048 | 0.26% | 678,780 |
| 2011-05-25 | 2011-05-23 | 1.065 | 659,305 | -24,786 | 0.25% | 702,240 |
| 2011-04-12 | 2011-04-08 | 1.053 | 684,091 | +51,224 | 0.26% | 720,360 |
| 2011-04-11 | 2011-04-07 | 1.053 | 632,867 | +94,187 | 0.24% | 666,420 |
| 2011-03-21 | 2011-03-17 | 1.041 | 538,680 | -18,177 | 0.20% | 560,719 |
| 2011-02-17 | 2011-02-15 | 1.029 | 556,857 | +23,134 | 0.21% | 572,900 |
| 2011-02-11 | 2011-02-09 | 0.980 | 533,723 | +6,609 | 0.20% | 523,260 |
| 2011-01-31 | 2011-01-27 | 1.005 | 527,114 | +3,305 | 0.20% | 529,540 |
| 2010-12-30 | 2010-12-28 | 1.005 | 523,809 | +18,176 | 0.20% | 526,220 |
| 2010-12-21 | 2010-12-17 | 1.065 | 505,633 | +1,653 | 0.19% | 538,560 |
| 2010-12-20 | 2010-12-16 | 1.053 | 503,980 | -14,872 | 0.19% | 530,700 |
| 2010-12-03 | 2010-12-01 | 1.029 | 518,852 | +16,524 | 0.19% | 533,800 |
| 2010-12-02 | 2010-11-30 | 1.029 | 502,328 | +173,502 | 0.19% | 516,800 |
| 2010-11-30 | 2010-11-26 | 1.017 | 328,826 | +44,614 | 0.12% | 334,320 |
| 2010-11-19 | 2010-11-17 | 1.089 | 284,212 | -8,262 | 0.11% | 309,600 |
| 2010-11-16 | 2010-11-12 | 1.077 | 292,474 | +28,091 | 0.11% | 315,060 |
| 2010-11-05 | 2010-11-03 | 1.089 | 264,383 | +4,957 | 0.10% | 288,000 |
| 2010-10-22 | 2010-10-20 | 1.005 | 259,426 | +3,305 | 0.10% | 260,620 |
| 2010-10-21 | 2010-10-19 | 1.041 | 256,121 | +19,829 | 0.10% | 266,600 |
| 2010-10-20 | 2010-10-18 | 1.029 | 236,292 | -64,444 | 0.09% | 243,100 |
| 2010-10-14 | 2010-10-12 | 0.968 | 300,736 | -8,262 | 0.11% | 291,200 |
| 2010-10-08 | 2010-10-06 | 0.932 | 308,998 | +6,610 | 0.12% | 287,980 |
| 2010-10-06 | 2010-10-04 | 0.944 | 302,388 | +6,609 | 0.11% | 285,480 |
| 2010-10-05 | 2010-09-30 | 0.884 | 295,779 | -97,491 | 0.11% | 261,340 |
| 2010-09-30 | 2010-09-28 | 0.871 | 393,270 | +72,706 | 0.15% | 342,720 |
| 2010-09-27 | 2010-09-22 | 0.884 | 320,564 | +11,566 | 0.12% | 283,240 |
| 2010-09-22 | 2010-09-20 | 0.847 | 308,998 | +13,219 | 0.12% | 261,800 |
| 2010-09-20 | 2010-09-16 | 0.847 | 295,779 | +9,915 | 0.11% | 250,600 |
| 2010-09-07 | 2010-09-03 | 0.847 | 285,864 | -24,786 | 0.11% | 242,200 |
| 2010-08-27 | 2010-08-25 | 0.859 | 310,650 | +16,524 | 0.12% | 266,960 |
| 2010-08-19 | 2010-08-17 | 0.912 | 294,126 | +28,771 | 0.11% | 268,150 |
| 2010-08-11 | 2010-08-09 | 0.899 | 265,355 | -78,975 | 0.10% | 238,560 |
| 2010-08-02 | 2010-07-29 | 0.886 | 344,330 | +63,180 | 0.13% | 305,200 |
| 2010-07-30 | 2010-07-28 | 0.886 | 281,150 | +47,385 | 0.11% | 249,200 |
| 2010-07-27 | 2010-07-23 | 0.912 | 233,765 | +47,385 | 0.09% | 213,120 |
| 2010-07-26 | 2010-07-22 | 0.975 | 186,380 | +78,974 | 0.07% | 181,720 |
| 2010-04-28 | 2010-04-26 | 1.241 | 107,406 | -22,113 | 0.04% | 133,280 |
| 2010-04-16 | 2010-04-14 | 1.140 | 129,519 | -1,579 | 0.05% | 147,601 |
| 2010-04-15 | 2010-04-13 | 1.254 | 131,098 | +23,692 | 0.05% | 164,340 |
| 2010-01-19 | 2010-01-15 | 1.152 | 107,406 | -7,897 | 0.04% | 123,760 |
| 2009-11-18 | 2009-11-16 | 0.912 | 115,303 | +55,282 | 0.05% | 105,120 |
| 2009-11-11 | 2009-11-09 | 0.950 | 60,021 | -7,897 | 0.02% | 57,000 |
| 2009-10-14 | 2009-10-12 | 0.785 | 67,918 | +7,897 | 0.03% | 53,320 |
| 2009-08-20 | 2009-08-18 | 0.812 | 60,021 | +2,952 | 0.02% | 48,758 |
| 2009-04-30 | 2009-04-28 | 0.706 | 57,069 | +22,527 | 0.02% | 40,280 |
| 2008-08-21 | 2008-08-19 | 1.258 | 34,542 | +2,355 | 0.01% | 43,442 |
| 2008-01-10 | 2008-01-08 | 1.759 | 32,187 | +805 | 0.01% | 56,616 |
| 2007-08-23 | 2007-08-21 | 1.969 | 31,382 | +1,471 | 0.01% | 61,776 |
| 2007-08-06 | 2007-08-02 | 1.999 | 29,911 | -6,502 | 0.01% | 59,800 |
| 2007-08-02 | 2007-07-31 | 2.092 | 36,413 | -5,202 | 0.02% | 76,159 |
| 2007-07-31 | 2007-07-27 | 2.092 | 41,615 | -13,005 | 0.02% | 87,040 |
| 2007-07-30 | 2007-07-26 | 2.138 | 54,620 | +6,502 | 0.03% | 116,760 |
| 2007-07-20 | 2007-07-18 | 2.153 | 48,118 | -6,502 | 0.02% | 103,601 |
| 2007-07-11 | 2007-07-09 | 2.199 | 54,620 | +33,812 | 0.03% | 120,120 |
| 2007-06-26 | 2007-06-22 | 1.984 | 20,808 | 0.01% | 41,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy