History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2025-10-13 | 2025-10-09 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 2.910 | 168 | +0 | 0.00% | 489 |
| 2025-10-09 | 2025-10-06 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2025-10-08 | 2025-10-03 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 2.990 | 168 | +0 | 0.00% | 502 |
| 2025-10-03 | 2025-09-30 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2025-10-02 | 2025-09-29 | 3.010 | 168 | +0 | 0.00% | 506 |
| 2025-09-30 | 2025-09-26 | 3.400 | 168 | +0 | 0.00% | 571 |
| 2025-09-29 | 2025-09-25 | 3.450 | 168 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 3.280 | 168 | +0 | 0.00% | 551 |
| 2025-09-25 | 2025-09-23 | 3.280 | 168 | +0 | 0.00% | 551 |
| 2025-09-24 | 2025-09-22 | 3.280 | 168 | +0 | 0.00% | 551 |
| 2025-09-23 | 2025-09-19 | 3.300 | 168 | +0 | 0.00% | 554 |
| 2025-09-22 | 2025-09-18 | 3.410 | 168 | +0 | 0.00% | 573 |
| 2025-09-19 | 2025-09-17 | 3.020 | 168 | +0 | 0.00% | 507 |
| 2025-09-18 | 2025-09-16 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2025-09-17 | 2025-09-15 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 3.300 | 168 | +0 | 0.00% | 554 |
| 2025-09-12 | 2025-09-10 | 3.440 | 168 | +0 | 0.00% | 578 |
| 2025-09-11 | 2025-09-09 | 3.440 | 168 | +0 | 0.00% | 578 |
| 2025-09-10 | 2025-09-08 | 3.440 | 168 | +0 | 0.00% | 578 |
| 2025-09-09 | 2025-09-05 | 3.450 | 168 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 3.830 | 168 | +0 | 0.00% | 643 |
| 2025-09-05 | 2025-09-03 | 3.230 | 168 | +0 | 0.00% | 543 |
| 2025-09-04 | 2025-09-02 | 3.270 | 168 | +0 | 0.00% | 549 |
| 2025-09-03 | 2025-09-01 | 3.280 | 168 | +0 | 0.00% | 551 |
| 2025-09-02 | 2025-08-29 | 2.960 | 168 | +0 | 0.00% | 497 |
| 2025-09-01 | 2025-08-28 | 2.750 | 168 | +0 | 0.00% | 462 |
| 2025-08-29 | 2025-08-27 | 2.650 | 168 | +0 | 0.00% | 445 |
| 2025-08-28 | 2025-08-26 | 2.500 | 168 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2025-08-26 | 2025-08-22 | 1.780 | 168 | +0 | 0.00% | 299 |
| 2025-08-25 | 2025-08-21 | 1.780 | 168 | +0 | 0.00% | 299 |
| 2025-08-22 | 2025-08-20 | 1.780 | 168 | +0 | 0.00% | 299 |
| 2025-08-21 | 2025-08-19 | 1.780 | 168 | +0 | 0.00% | 299 |
| 2025-08-20 | 2025-08-18 | 1.780 | 168 | +0 | 0.00% | 299 |
| 2025-08-19 | 2025-08-15 | 1.780 | 168 | +0 | 0.00% | 299 |
| 2025-08-18 | 2025-08-14 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-08-15 | 2025-08-13 | 1.570 | 168 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 1.550 | 168 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 1.550 | 168 | +0 | 0.00% | 260 |
| 2025-08-12 | 2025-08-08 | 1.550 | 168 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 1.520 | 168 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 1.520 | 168 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 1.520 | 168 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 1.500 | 168 | +0 | 0.00% | 252 |
| 2025-08-05 | 2025-08-01 | 1.550 | 168 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 1.550 | 168 | +0 | 0.00% | 260 |
| 2025-08-01 | 2025-07-30 | 1.550 | 168 | +0 | 0.00% | 260 |
| 2025-07-31 | 2025-07-29 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-07-30 | 2025-07-28 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-07-29 | 2025-07-25 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-07-28 | 2025-07-24 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-07-25 | 2025-07-23 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-07-24 | 2025-07-22 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-07-23 | 2025-07-21 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-07-22 | 2025-07-18 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-07-21 | 2025-07-17 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-07-18 | 2025-07-16 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-07-17 | 2025-07-15 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-07-16 | 2025-07-14 | 1.630 | 168 | +0 | 0.00% | 274 |
| 2025-07-15 | 2025-07-11 | 1.760 | 168 | +0 | 0.00% | 296 |
| 2025-07-14 | 2025-07-10 | 1.980 | 168 | +0 | 0.00% | 333 |
| 2025-07-11 | 2025-07-09 | 1.950 | 168 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 1.730 | 168 | +0 | 0.00% | 291 |
| 2025-07-09 | 2025-07-07 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-07-08 | 2025-07-04 | 1.730 | 168 | +0 | 0.00% | 291 |
| 2025-07-07 | 2025-07-03 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2025-07-04 | 2025-07-02 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2025-07-03 | 2025-06-30 | 2.150 | 168 | +0 | 0.00% | 361 |
| 2025-07-02 | 2025-06-27 | 2.150 | 168 | +0 | 0.00% | 361 |
| 2025-06-30 | 2025-06-26 | 2.190 | 168 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-26 | 2025-06-24 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-25 | 2025-06-23 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-11 | 2025-06-09 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-09 | 2025-06-05 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-06 | 2025-06-04 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-05 | 2025-06-03 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-04 | 2025-06-02 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-03 | 2025-05-30 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-06-02 | 2025-05-29 | 2.230 | 168 | +0 | 0.00% | 375 |
| 2025-05-30 | 2025-05-28 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2025-05-29 | 2025-05-27 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2025-05-28 | 2025-05-26 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2025-05-27 | 2025-05-23 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2025-05-26 | 2025-05-22 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2025-05-23 | 2025-05-21 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2025-05-22 | 2025-05-20 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-15 | 2025-05-13 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-14 | 2025-05-12 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-13 | 2025-05-09 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-12 | 2025-05-08 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-30 | 2025-04-28 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-28 | 2025-04-24 | 2.250 | 168 | +0 | 0.00% | 378 |
| 2025-04-25 | 2025-04-23 | 2.250 | 168 | +0 | 0.00% | 378 |
| 2025-04-24 | 2025-04-22 | 2.200 | 168 | +0 | 0.00% | 370 |
| 2025-04-23 | 2025-04-17 | 2.200 | 168 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 2.200 | 168 | +0 | 0.00% | 370 |
| 2025-04-17 | 2025-04-15 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-16 | 2025-04-14 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-15 | 2025-04-11 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-14 | 2025-04-10 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-11 | 2025-04-09 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-10 | 2025-04-08 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-08 | 2025-04-03 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-07 | 2025-04-02 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-03 | 2025-04-01 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-04-01 | 2025-03-28 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-03-28 | 2025-03-26 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-03-27 | 2025-03-25 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 2.200 | 168 | +0 | 0.00% | 370 |
| 2025-03-25 | 2025-03-21 | 1.620 | 168 | +0 | 0.00% | 272 |
| 2025-03-24 | 2025-03-20 | 1.620 | 168 | +0 | 0.00% | 272 |
| 2025-03-21 | 2025-03-19 | 1.620 | 168 | +0 | 0.00% | 272 |
| 2025-03-20 | 2025-03-18 | 1.620 | 168 | +0 | 0.00% | 272 |
| 2025-03-19 | 2025-03-17 | 1.620 | 168 | +0 | 0.00% | 272 |
| 2025-03-18 | 2025-03-14 | 1.620 | 168 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 1.620 | 168 | +0 | 0.00% | 272 |
| 2025-03-14 | 2025-03-12 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-13 | 2025-03-11 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-12 | 2025-03-10 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-11 | 2025-03-07 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-10 | 2025-03-06 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-07 | 2025-03-05 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-06 | 2025-03-04 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-04 | 2025-02-28 | 1.600 | 168 | +0 | 0.00% | 269 |
| 2025-03-03 | 2025-02-27 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-28 | 2025-02-26 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-27 | 2025-02-25 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-26 | 2025-02-24 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-25 | 2025-02-21 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-21 | 2025-02-19 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-20 | 2025-02-18 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-19 | 2025-02-17 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-18 | 2025-02-14 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-17 | 2025-02-13 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-14 | 2025-02-12 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-13 | 2025-02-11 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-12 | 2025-02-10 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-11 | 2025-02-07 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-10 | 2025-02-06 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-07 | 2025-02-05 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-06 | 2025-02-04 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-05 | 2025-02-03 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-04 | 2025-01-28 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-02-03 | 2025-01-24 | 1.650 | 168 | +0 | 0.00% | 277 |
| 2025-01-27 | 2025-01-23 | 1.680 | 168 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-23 | 2025-01-21 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-22 | 2025-01-20 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-21 | 2025-01-17 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-20 | 2025-01-16 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-17 | 2025-01-15 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-14 | 2025-01-10 | 1.700 | 168 | +0 | 0.00% | 286 |
| 2025-01-13 | 2025-01-09 | 1.780 | 168 | +0 | 0.00% | 299 |
| 2025-01-10 | 2025-01-08 | 1.780 | 168 | +0 | 0.00% | 299 |
| 2025-01-09 | 2025-01-07 | 1.850 | 168 | +0 | 0.00% | 311 |
| 2025-01-08 | 2025-01-06 | 1.850 | 168 | +0 | 0.00% | 311 |
| 2025-01-07 | 2025-01-03 | 1.850 | 168 | +0 | 0.00% | 311 |
| 2025-01-06 | 2025-01-02 | 1.850 | 168 | +0 | 0.00% | 311 |
| 2025-01-03 | 2024-12-31 | 1.860 | 168 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 1.860 | 168 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 1.860 | 168 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-23 | 2024-12-19 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-20 | 2024-12-18 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-19 | 2024-12-17 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-18 | 2024-12-16 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-17 | 2024-12-13 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-16 | 2024-12-12 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-13 | 2024-12-11 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-12 | 2024-12-10 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-11 | 2024-12-09 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-10 | 2024-12-06 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-09 | 2024-12-05 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-06 | 2024-12-04 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-05 | 2024-12-03 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-04 | 2024-12-02 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-03 | 2024-11-29 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-12-02 | 2024-11-28 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-11-29 | 2024-11-27 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-11-28 | 2024-11-26 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-11-27 | 2024-11-25 | 1.900 | 168 | +0 | 0.00% | 319 |
| 2024-11-26 | 2024-11-22 | 1.950 | 168 | +0 | 0.00% | 328 |
| 2024-11-25 | 2024-11-21 | 1.950 | 168 | +0 | 0.00% | 328 |
| 2024-11-22 | 2024-11-20 | 1.950 | 168 | +0 | 0.00% | 328 |
| 2024-11-21 | 2024-11-19 | 1.950 | 168 | +0 | 0.00% | 328 |
| 2024-11-20 | 2024-11-18 | 1.950 | 168 | +0 | 0.00% | 328 |
| 2024-11-19 | 2024-11-15 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2024-11-18 | 2024-11-14 | 2.040 | 168 | +0 | 0.00% | 343 |
| 2024-11-15 | 2024-11-13 | 2.040 | 168 | +0 | 0.00% | 343 |
| 2024-11-14 | 2024-11-12 | 2.040 | 168 | +0 | 0.00% | 343 |
| 2024-11-13 | 2024-11-11 | 2.040 | 168 | +0 | 0.00% | 343 |
| 2024-11-12 | 2024-11-08 | 2.040 | 168 | +0 | 0.00% | 343 |
| 2024-11-11 | 2024-11-07 | 2.040 | 168 | +0 | 0.00% | 343 |
| 2024-11-08 | 2024-11-06 | 1.940 | 168 | +0 | 0.00% | 326 |
| 2024-11-07 | 2024-11-05 | 1.940 | 168 | +0 | 0.00% | 326 |
| 2024-11-06 | 2024-11-04 | 1.940 | 168 | +0 | 0.00% | 326 |
| 2024-11-05 | 2024-11-01 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-11-04 | 2024-10-31 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-11-01 | 2024-10-30 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-10-31 | 2024-10-29 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-10-30 | 2024-10-28 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-10-29 | 2024-10-25 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-10-28 | 2024-10-24 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-10-25 | 2024-10-23 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-10-24 | 2024-10-22 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-10-23 | 2024-10-21 | 1.990 | 168 | +0 | 0.00% | 334 |
| 2024-10-22 | 2024-10-18 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2024-10-18 | 2024-10-16 | 2.030 | 168 | +0 | 0.00% | 341 |
| 2024-10-17 | 2024-10-15 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2024-10-15 | 2024-10-10 | 2.050 | 168 | +0 | 0.00% | 344 |
| 2024-10-14 | 2024-10-09 | 2.050 | 168 | +0 | 0.00% | 344 |
| 2024-10-10 | 2024-10-08 | 2.050 | 168 | +0 | 0.00% | 344 |
| 2024-10-09 | 2024-10-07 | 2.050 | 168 | +0 | 0.00% | 344 |
| 2024-10-08 | 2024-10-04 | 2.150 | 168 | +0 | 0.00% | 361 |
| 2024-10-07 | 2024-10-03 | 2.300 | 168 | +0 | 0.00% | 386 |
| 2024-10-04 | 2024-10-02 | 2.090 | 168 | +0 | 0.00% | 351 |
| 2024-10-03 | 2024-09-30 | 2.000 | 168 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2024-09-30 | 2024-09-26 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2024-09-27 | 2024-09-25 | 2.100 | 168 | +0 | 0.00% | 353 |
| 2024-09-26 | 2024-09-24 | 2.300 | 168 | +0 | 0.00% | 386 |
| 2024-09-25 | 2024-09-23 | 2.300 | 168 | +0 | 0.00% | 386 |
| 2024-09-24 | 2024-09-20 | 2.300 | 168 | +0 | 0.00% | 386 |
| 2024-09-23 | 2024-09-19 | 2.300 | 168 | +0 | 0.00% | 386 |
| 2024-09-20 | 2024-09-17 | 2.500 | 168 | +0 | 0.00% | 420 |
| 2024-09-19 | 2024-09-16 | 2.500 | 168 | +0 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 2.500 | 168 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 2.500 | 168 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 2.500 | 168 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 2.590 | 168 | +0 | 0.00% | 435 |
| 2024-09-11 | 2024-09-09 | 2.590 | 168 | +0 | 0.00% | 435 |
| 2024-09-10 | 2024-09-05 | 2.600 | 168 | +0 | 0.00% | 437 |
| 2024-09-09 | 2024-09-04 | 2.600 | 168 | +0 | 0.00% | 437 |
| 2024-09-05 | 2024-09-03 | 2.700 | 168 | +0 | 0.00% | 454 |
| 2024-09-04 | 2024-09-02 | 2.700 | 168 | +0 | 0.00% | 454 |
| 2024-09-03 | 2024-08-30 | 2.700 | 168 | +0 | 0.00% | 454 |
| 2024-09-02 | 2024-08-29 | 2.700 | 168 | +0 | 0.00% | 454 |
| 2024-08-30 | 2024-08-28 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-29 | 2024-08-27 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-28 | 2024-08-26 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-27 | 2024-08-23 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-26 | 2024-08-22 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-23 | 2024-08-21 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-22 | 2024-08-20 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-21 | 2024-08-19 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-20 | 2024-08-16 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-19 | 2024-08-15 | 2.850 | 168 | +0 | 0.00% | 479 |
| 2024-08-16 | 2024-08-14 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-08-15 | 2024-08-13 | 2.950 | 168 | +0 | 0.00% | 496 |
| 2024-08-14 | 2024-08-12 | 2.950 | 168 | +0 | 0.00% | 496 |
| 2024-08-13 | 2024-08-09 | 2.950 | 168 | +0 | 0.00% | 496 |
| 2024-08-12 | 2024-08-08 | 2.950 | 168 | +0 | 0.00% | 496 |
| 2024-08-09 | 2024-08-07 | 2.950 | 168 | +0 | 0.00% | 496 |
| 2024-08-08 | 2024-08-06 | 2.950 | 168 | +0 | 0.00% | 496 |
| 2024-08-07 | 2024-08-05 | 2.970 | 168 | +0 | 0.00% | 499 |
| 2024-08-06 | 2024-08-02 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-08-05 | 2024-08-01 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-08-02 | 2024-07-31 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-08-01 | 2024-07-30 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-31 | 2024-07-29 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-30 | 2024-07-26 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-29 | 2024-07-25 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-26 | 2024-07-24 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-25 | 2024-07-23 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-24 | 2024-07-22 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-23 | 2024-07-19 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-22 | 2024-07-18 | 2.770 | 168 | +0 | 0.00% | 465 |
| 2024-07-19 | 2024-07-17 | 2.780 | 168 | +0 | 0.00% | 467 |
| 2024-07-18 | 2024-07-16 | 2.780 | 168 | +0 | 0.00% | 467 |
| 2024-07-17 | 2024-07-15 | 2.780 | 168 | +0 | 0.00% | 467 |
| 2024-07-16 | 2024-07-12 | 2.780 | 168 | +0 | 0.00% | 467 |
| 2024-07-15 | 2024-07-11 | 2.780 | 168 | +0 | 0.00% | 467 |
| 2024-07-12 | 2024-07-10 | 2.890 | 168 | +0 | 0.00% | 486 |
| 2024-07-11 | 2024-07-09 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-07-10 | 2024-07-08 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-07-09 | 2024-07-05 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-07-08 | 2024-07-04 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-07-05 | 2024-07-03 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-07-04 | 2024-07-02 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-07-03 | 2024-06-28 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-07-02 | 2024-06-27 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-28 | 2024-06-26 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-27 | 2024-06-25 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-26 | 2024-06-24 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-25 | 2024-06-21 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-24 | 2024-06-20 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-21 | 2024-06-19 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-20 | 2024-06-18 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-19 | 2024-06-17 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-18 | 2024-06-14 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-17 | 2024-06-13 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-14 | 2024-06-12 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-13 | 2024-06-11 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-12 | 2024-06-07 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-11 | 2024-06-06 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-07 | 2024-06-05 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-06 | 2024-06-04 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-05 | 2024-06-03 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-04 | 2024-05-31 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-06-03 | 2024-05-30 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-31 | 2024-05-29 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-30 | 2024-05-28 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-29 | 2024-05-27 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-28 | 2024-05-24 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-27 | 2024-05-23 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-24 | 2024-05-22 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-23 | 2024-05-21 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-22 | 2024-05-20 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-21 | 2024-05-17 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-20 | 2024-05-16 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-05-17 | 2024-05-14 | 2.550 | 168 | +0 | 0.00% | 428 |
| 2024-05-16 | 2024-05-13 | 2.550 | 168 | +0 | 0.00% | 428 |
| 2024-05-14 | 2024-05-10 | 2.510 | 168 | +0 | 0.00% | 422 |
| 2024-05-13 | 2024-05-09 | 2.500 | 168 | +0 | 0.00% | 420 |
| 2024-05-10 | 2024-05-08 | 2.500 | 168 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 2.590 | 168 | +0 | 0.00% | 435 |
| 2024-05-08 | 2024-05-06 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-05-07 | 2024-05-03 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-05-06 | 2024-05-02 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-05-03 | 2024-04-30 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-05-02 | 2024-04-29 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-30 | 2024-04-26 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-29 | 2024-04-25 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-26 | 2024-04-24 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-25 | 2024-04-23 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-24 | 2024-04-22 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-23 | 2024-04-19 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-22 | 2024-04-18 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-19 | 2024-04-17 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-18 | 2024-04-16 | 2.800 | 168 | +0 | 0.00% | 470 |
| 2024-04-17 | 2024-04-15 | 2.820 | 168 | +0 | 0.00% | 474 |
| 2024-04-16 | 2024-04-12 | 2.820 | 168 | +0 | 0.00% | 474 |
| 2024-04-15 | 2024-04-11 | 2.820 | 168 | +0 | 0.00% | 474 |
| 2024-04-12 | 2024-04-10 | 2.820 | 168 | +0 | 0.00% | 474 |
| 2024-04-11 | 2024-04-09 | 2.820 | 168 | +0 | 0.00% | 474 |
| 2024-04-10 | 2024-04-08 | 2.820 | 168 | +0 | 0.00% | 474 |
| 2024-04-09 | 2024-04-05 | 2.820 | 168 | +0 | 0.00% | 474 |
| 2024-04-08 | 2024-04-03 | 2.890 | 168 | +0 | 0.00% | 486 |
| 2024-04-05 | 2024-04-02 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-04-03 | 2024-03-28 | 2.900 | 168 | +0 | 0.00% | 487 |
| 2024-04-02 | 2024-03-27 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-28 | 2024-03-26 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-27 | 2024-03-25 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-26 | 2024-03-22 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-25 | 2024-03-21 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-22 | 2024-03-20 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-21 | 2024-03-19 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-20 | 2024-03-18 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-19 | 2024-03-15 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-18 | 2024-03-14 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-15 | 2024-03-13 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-14 | 2024-03-12 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-13 | 2024-03-11 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-12 | 2024-03-08 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-11 | 2024-03-07 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-08 | 2024-03-06 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-07 | 2024-03-05 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-03-06 | 2024-03-04 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-03-05 | 2024-03-01 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-03-04 | 2024-02-29 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-03-01 | 2024-02-28 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-02-29 | 2024-02-27 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-02-28 | 2024-02-26 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-02-27 | 2024-02-23 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-02-23 | 2024-02-21 | 3.050 | 168 | +0 | 0.00% | 512 |
| 2024-02-22 | 2024-02-20 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-02-21 | 2024-02-19 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-02-20 | 2024-02-16 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-02-19 | 2024-02-15 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-02-16 | 2024-02-14 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-02-15 | 2024-02-09 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-02-14 | 2024-02-07 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-02-08 | 2024-02-06 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-02-07 | 2024-02-05 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-02-06 | 2024-02-02 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-02-05 | 2024-02-01 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-02-02 | 2024-01-31 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-02-01 | 2024-01-30 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-01-31 | 2024-01-29 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-01-30 | 2024-01-26 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-01-29 | 2024-01-25 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-01-26 | 2024-01-24 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-01-25 | 2024-01-23 | 3.100 | 168 | +0 | 0.00% | 521 |
| 2024-01-24 | 2024-01-22 | 3.000 | 168 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-22 | 2024-01-18 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-19 | 2024-01-17 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-18 | 2024-01-16 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-17 | 2024-01-15 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-16 | 2024-01-12 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-15 | 2024-01-11 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-12 | 2024-01-10 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-11 | 2024-01-09 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-10 | 2024-01-08 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-09 | 2024-01-05 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-08 | 2024-01-04 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-05 | 2024-01-03 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-04 | 2024-01-02 | 3.220 | 168 | +0 | 0.00% | 541 |
| 2024-01-03 | 2023-12-29 | 3.210 | 168 | +0 | 0.00% | 539 |
| 2024-01-02 | 2023-12-28 | 3.400 | 168 | +0 | 0.00% | 571 |
| 2023-12-29 | 2023-12-27 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-28 | 2023-12-22 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-27 | 2023-12-21 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-22 | 2023-12-20 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-21 | 2023-12-19 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-20 | 2023-12-18 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-19 | 2023-12-15 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-18 | 2023-12-14 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-15 | 2023-12-13 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-14 | 2023-12-12 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-13 | 2023-12-11 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-12 | 2023-12-08 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-11 | 2023-12-07 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-08 | 2023-12-06 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-07 | 2023-12-05 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-06 | 2023-12-04 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-05 | 2023-12-01 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-04 | 2023-11-30 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-12-01 | 2023-11-29 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-11-30 | 2023-11-28 | 3.600 | 168 | +0 | 0.00% | 605 |
| 2023-11-29 | 2023-11-27 | 3.620 | 168 | +0 | 0.00% | 608 |
| 2023-11-28 | 2023-11-24 | 3.620 | 168 | +0 | 0.00% | 608 |
| 2023-11-27 | 2023-11-23 | 3.620 | 168 | +0 | 0.00% | 608 |
| 2023-11-24 | 2023-11-22 | 3.620 | 168 | +0 | 0.00% | 608 |
| 2023-11-23 | 2023-11-21 | 3.700 | 168 | +0 | 0.00% | 622 |
| 2023-11-22 | 2023-11-20 | 3.700 | 168 | +0 | 0.00% | 622 |
| 2023-11-21 | 2023-11-17 | 3.960 | 168 | +0 | 0.00% | 665 |
| 2023-11-20 | 2023-11-16 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-17 | 2023-11-15 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-16 | 2023-11-14 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-15 | 2023-11-13 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-14 | 2023-11-10 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-13 | 2023-11-09 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-10 | 2023-11-08 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-09 | 2023-11-07 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-08 | 2023-11-06 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-07 | 2023-11-03 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-06 | 2023-11-02 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-03 | 2023-11-01 | 3.970 | 168 | +0 | 0.00% | 667 |
| 2023-11-02 | 2023-10-31 | 3.980 | 168 | +0 | 0.00% | 669 |
| 2023-11-01 | 2023-10-30 | 3.990 | 168 | +0 | 0.00% | 670 |
| 2023-10-31 | 2023-10-27 | 3.990 | 168 | +0 | 0.00% | 670 |
| 2023-10-30 | 2023-10-26 | 3.990 | 168 | +0 | 0.00% | 670 |
| 2023-10-27 | 2023-10-25 | 3.990 | 168 | +0 | 0.00% | 670 |
| 2023-10-26 | 2023-10-24 | 3.990 | 168 | +0 | 0.00% | 670 |
| 2023-10-25 | 2023-10-20 | 3.990 | 168 | +0 | 0.00% | 670 |
| 2023-10-24 | 2023-10-19 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-20 | 2023-10-18 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-19 | 2023-10-17 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-18 | 2023-10-16 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-17 | 2023-10-13 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-16 | 2023-10-12 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-13 | 2023-10-11 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-12 | 2023-10-10 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-11 | 2023-10-09 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-10 | 2023-10-06 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-09 | 2023-10-05 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-06 | 2023-10-04 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-05 | 2023-10-03 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-04 | 2023-09-29 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-10-03 | 2023-09-28 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-29 | 2023-09-27 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-28 | 2023-09-26 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-27 | 2023-09-25 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-26 | 2023-09-22 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-25 | 2023-09-21 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-22 | 2023-09-20 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-21 | 2023-09-19 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-20 | 2023-09-18 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-19 | 2023-09-15 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-18 | 2023-09-14 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-15 | 2023-09-13 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-14 | 2023-09-12 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-13 | 2023-09-11 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-12 | 2023-09-07 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-11 | 2023-09-06 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-07 | 2023-09-05 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-06 | 2023-09-04 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-09-05 | 2023-08-31 | 4.180 | 168 | +0 | 0.00% | 702 |
| 2023-09-04 | 2023-08-30 | 4.200 | 168 | +0 | 0.00% | 706 |
| 2023-08-31 | 2023-08-29 | 4.200 | 168 | +0 | 0.00% | 706 |
| 2023-08-30 | 2023-08-28 | 4.200 | 168 | +0 | 0.00% | 706 |
| 2023-08-29 | 2023-08-25 | 4.200 | 168 | +0 | 0.00% | 706 |
| 2023-08-28 | 2023-08-24 | 4.220 | 168 | +0 | 0.00% | 709 |
| 2023-08-25 | 2023-08-23 | 4.220 | 168 | +0 | 0.00% | 709 |
| 2023-08-24 | 2023-08-22 | 4.000 | 168 | +0 | 0.00% | 672 |
| 2023-08-23 | 2023-08-21 | 3.900 | 168 | -202 | 0.00% | 655 |
| 2023-04-04 | 2023-03-31 | 3.420 | 370 | +3 | 0.00% | 1,265 |
| 2023-03-17 | 2023-03-15 | 3.080 | 367 | +10 | 0.00% | 1,130 |
| 2022-07-15 | 2022-07-13 | 4.000 | 357 | +22 | 0.00% | 1,428 |
| 2021-07-06 | 2021-07-02 | 4.200 | 335 | -1,000 | 0.00% | 1,407 |
| 2019-12-12 | 2019-12-10 | 3.950 | 1,335 | +210 | 0.00% | 5,273 |
| 2019-08-12 | 2019-08-08 | 4.181 | 1,125 | +14 | 0.00% | 4,703 |
| 2019-03-28 | 2019-03-26 | 4.606 | 1,111 | +2 | 0.00% | 5,117 |
| 2019-01-29 | 2019-01-25 | 4.070 | 1,109 | +24 | 0.00% | 4,513 |
| 2018-08-14 | 2018-08-10 | 4.830 | 1,085 | +12 | 0.00% | 5,240 |
| 2018-05-28 | 2018-05-24 | 5.044 | 1,073 | +6 | 0.00% | 5,413 |
| 2018-05-02 | 2018-04-27 | 5.188 | 1,067 | +19 | 0.00% | 5,535 |
| 2018-04-26 | 2018-04-24 | 5.218 | 1,048 | +16 | 0.00% | 5,469 |
| 2017-11-02 | 2017-10-31 | 5.259 | 1,032 | +39 | 0.00% | 5,428 |
| 2017-09-20 | 2017-09-18 | 3.950 | 993 | +6 | 0.00% | 3,922 |
| 2017-08-11 | 2017-08-09 | 4.001 | 987 | +13 | 0.00% | 3,949 |
| 2016-09-28 | 2016-09-26 | 4.136 | 974 | -318 | 0.00% | 4,029 |
| 2016-08-31 | 2016-08-29 | 4.306 | 1,292 | +33 | 0.00% | 5,563 |
| 2016-08-05 | 2016-08-03 | 4.200 | 1,259 | +517 | 0.00% | 5,288 |
| 2015-08-24 | 2015-08-20 | 4.639 | 742 | +17 | 0.00% | 3,442 |
| 2015-03-20 | 2015-03-18 | 4.769 | 725 | +5 | 0.00% | 3,458 |
| 2014-08-26 | 2014-08-22 | 4.792 | 720 | +17 | 0.00% | 3,451 |
| 2014-07-02 | 2014-06-27 | 4.893 | 703 | +2 | 0.00% | 3,440 |
| 2014-05-23 | 2014-05-21 | 4.781 | 701 | +7 | 0.00% | 3,352 |
| 2014-01-13 | 2014-01-09 | 4.882 | 694 | +9 | 0.00% | 3,388 |
| 2013-08-08 | 2013-08-06 | 5.796 | 685 | +58 | 0.00% | 3,971 |
| 2012-12-14 | 2012-12-12 | 4.993 | 627 | -822 | 0.00% | 3,130 |
| 2012-12-12 | 2012-12-10 | 5.114 | 1,449 | +329 | 0.00% | 7,411 |
| 2012-08-16 | 2012-08-14 | 4.140 | 1,120 | +328 | 0.00% | 4,637 |
| 2012-07-10 | 2012-07-06 | 4.311 | 792 | +9 | 0.00% | 3,415 |
| 2011-12-06 | 2011-12-02 | 5.029 | 783 | +20 | 0.00% | 3,938 |
| 2011-08-18 | 2011-08-16 | 5.790 | 763 | +20 | 0.00% | 4,418 |
| 2011-05-20 | 2011-05-18 | 6.296 | 743 | +9 | 0.00% | 4,678 |
| 2011-01-12 | 2011-01-10 | 6.075 | 734 | +395 | 0.00% | 4,459 |
| 2010-12-14 | 2010-12-10 | 7.400 | 339 | -128 | 0.00% | 2,508 |
| 2010-12-09 | 2010-12-07 | 9.009 | 467 | +43 | 0.00% | 4,207 |
| 2010-12-06 | 2010-12-02 | 9.038 | 424 | -489 | 0.00% | 3,832 |
| 2010-12-02 | 2010-11-30 | 9.281 | 913 | +349 | 0.00% | 8,474 |
| 2010-11-23 | 2010-11-19 | 5.949 | 564 | -174 | 0.00% | 3,355 |
| 2010-11-19 | 2010-11-17 | 5.892 | 738 | -6,642 | 0.00% | 4,348 |
| 2010-11-18 | 2010-11-16 | 5.677 | 7,380 | +6,993 | 0.01% | 41,898 |
| 2010-11-15 | 2010-11-11 | 5.463 | 387 | +53 | 0.00% | 2,114 |
| 2010-08-20 | 2010-08-18 | 5.091 | 334 | -16 | 0.00% | 1,700 |
| 2010-07-26 | 2010-07-22 | 5.005 | 350 | +5 | 0.00% | 1,752 |
| 2010-07-14 | 2010-07-12 | 4.719 | 345 | +2 | 0.00% | 1,628 |
| 2010-07-12 | 2010-07-08 | 4.462 | 343 | -3,403 | 0.00% | 1,530 |
| 2010-06-02 | 2010-05-31 | 4.433 | 3,746 | +30 | 0.01% | 16,606 |
| 2010-03-05 | 2010-03-03 | 4.004 | 3,716 | -33,454 | 0.01% | 14,879 |
| 2010-02-19 | 2010-02-17 | 1.993 | 37,170 | +33,453 | 0.07% | 74,078 |
| 2010-02-18 | 2010-02-12 | 1.888 | 3,717 | -3,884 | 0.01% | 7,018 |
| 2010-01-20 | 2010-01-18 | 1.923 | 7,601 | +3 | 0.01% | 14,617 |
| 2009-12-22 | 2009-12-18 | 2.028 | 7,598 | +8 | 0.01% | 15,408 |
| 2009-12-16 | 2009-12-14 | 2.028 | 7,590 | +82 | 0.01% | 15,392 |
| 2009-12-14 | 2009-12-10 | 1.853 | 7,508 | -28,600 | 0.01% | 13,913 |
| 2009-12-11 | 2009-12-09 | 1.888 | 36,108 | +28,600 | 0.03% | 68,174 |
| 2009-11-11 | 2009-11-09 | 1.475 | 7,508 | -286 | 0.01% | 11,078 |
| 2009-09-15 | 2009-09-11 | 1.783 | 7,794 | +85 | 0.01% | 13,898 |
| 2009-09-08 | 2009-09-04 | 1.818 | 7,709 | +36 | 0.01% | 14,016 |
| 2009-08-12 | 2009-08-10 | 1.692 | 7,673 | -180 | 0.01% | 12,985 |
| 2009-08-07 | 2009-08-05 | 1.406 | 7,853 | -996 | 0.01% | 11,038 |
| 2009-08-06 | 2009-08-04 | 1.385 | 8,849 | +681 | 0.01% | 12,252 |
| 2009-07-22 | 2009-07-20 | 1.455 | 8,168 | +429 | 0.01% | 11,880 |
| 2009-07-08 | 2009-07-06 | 1.364 | 7,739 | +29 | 0.01% | 10,553 |
| 2009-02-27 | 2009-02-25 | 0.797 | 7,710 | +2 | 0.01% | 6,146 |
| 2009-01-05 | 2008-12-31 | 0.755 | 7,708 | +35 | 0.01% | 5,821 |
| 2009-01-02 | 2008-12-29 | 0.685 | 7,673 | +2 | 0.01% | 5,258 |
| 2008-12-09 | 2008-12-05 | 0.629 | 7,671 | -329 | 0.01% | 4,828 |
| 2008-09-24 | 2008-09-22 | 1.049 | 8,000 | +345 | 0.01% | 8,391 |
| 2008-07-30 | 2008-07-28 | 1.678 | 7,655 | +6 | 0.01% | 12,847 |
| 2008-07-07 | 2008-07-03 | 1.643 | 7,649 | +50 | 0.01% | 12,570 |
| 2008-06-06 | 2008-06-04 | 1.643 | 7,599 | +7 | 0.01% | 12,488 |
| 2008-05-29 | 2008-05-27 | 1.741 | 7,592 | -715 | 0.01% | 13,219 |
| 2008-05-23 | 2008-05-21 | 1.713 | 8,307 | +143 | 0.01% | 14,232 |
| 2008-03-28 | 2008-03-26 | 1.629 | 8,164 | -16,874 | 0.01% | 13,302 |
| 2008-02-25 | 2008-02-21 | 1.958 | 25,038 | +429 | 0.02% | 49,024 |
| 2008-02-15 | 2008-02-13 | 2.098 | 24,609 | -715 | 0.02% | 51,626 |
| 2008-01-29 | 2008-01-25 | 1.888 | 25,324 | +500 | 0.02% | 47,813 |
| 2008-01-11 | 2008-01-09 | 2.063 | 24,824 | +2 | 0.02% | 51,209 |
| 2008-01-03 | 2007-12-31 | 2.063 | 24,822 | +11 | 0.02% | 51,205 |
| 2007-12-14 | 2007-12-12 | 1.993 | 24,811 | -715 | 0.02% | 49,447 |
| 2007-12-12 | 2007-12-10 | 1.888 | 25,526 | +35 | 0.02% | 48,195 |
| 2007-11-27 | 2007-11-23 | 1.853 | 25,491 | +62 | 0.02% | 47,237 |
| 2007-11-26 | 2007-11-22 | 1.853 | 25,429 | +288 | 0.02% | 47,122 |
| 2007-11-15 | 2007-11-13 | 2.063 | 25,141 | +14,300 | 0.02% | 51,863 |
| 2007-11-09 | 2007-11-07 | 2.308 | 10,841 | +286 | 0.01% | 25,017 |
| 2007-11-05 | 2007-11-01 | 2.343 | 10,555 | -572 | 0.01% | 24,726 |
| 2007-10-29 | 2007-10-25 | 2.447 | 11,127 | -40 | 0.01% | 27,233 |
| 2007-10-26 | 2007-10-24 | 2.343 | 11,167 | -286 | 0.01% | 26,160 |
| 2007-10-25 | 2007-10-23 | 2.378 | 11,453 | +572 | 0.01% | 27,230 |
| 2007-10-18 | 2007-10-16 | 2.413 | 10,881 | +429 | 0.01% | 26,251 |
| 2007-10-17 | 2007-10-15 | 2.552 | 10,452 | +7 | 0.01% | 26,677 |
| 2007-10-15 | 2007-10-11 | 2.587 | 10,445 | +257 | 0.01% | 27,025 |
| 2007-10-04 | 2007-10-02 | 2.378 | 10,188 | +7 | 0.01% | 24,223 |
| 2007-10-03 | 2007-09-28 | 2.447 | 10,181 | -1,427 | 0.01% | 24,918 |
| 2007-09-25 | 2007-09-21 | 2.378 | 11,608 | +1,079 | 0.01% | 27,599 |
| 2007-09-21 | 2007-09-19 | 2.517 | 10,529 | -672 | 0.01% | 26,506 |
| 2007-09-19 | 2007-09-17 | 2.343 | 11,201 | +14 | 0.01% | 26,239 |
| 2007-09-18 | 2007-09-14 | 2.447 | 11,187 | +286 | 0.01% | 27,380 |
| 2007-09-17 | 2007-09-13 | 2.343 | 10,901 | +215 | 0.01% | 25,537 |
| 2007-09-13 | 2007-09-11 | 2.378 | 10,686 | +143 | 0.01% | 25,407 |
| 2007-09-11 | 2007-09-07 | 2.447 | 10,543 | +2 | 0.01% | 25,804 |
| 2007-09-10 | 2007-09-06 | 2.447 | 10,541 | +1 | 0.01% | 25,799 |
| 2007-09-04 | 2007-08-31 | 2.413 | 10,540 | +115 | 0.01% | 25,428 |
| 2007-09-03 | 2007-08-30 | 2.587 | 10,425 | -286 | 0.01% | 26,973 |
| 2007-08-31 | 2007-08-29 | 2.238 | 10,711 | -215 | 0.01% | 23,968 |
| 2007-08-29 | 2007-08-27 | 2.378 | 10,926 | +48 | 0.01% | 25,977 |
| 2007-08-24 | 2007-08-22 | 2.273 | 10,878 | +351 | 0.01% | 24,722 |
| 2007-08-23 | 2007-08-21 | 2.447 | 10,527 | +286 | 0.01% | 25,765 |
| 2007-08-03 | 2007-08-01 | 3.077 | 10,241 | +7 | 0.01% | 31,510 |
| 2007-08-01 | 2007-07-30 | 3.357 | 10,234 | +71 | 0.01% | 34,351 |
| 2007-07-30 | 2007-07-26 | 3.461 | 10,163 | -607 | 0.01% | 35,179 |
| 2007-07-27 | 2007-07-25 | 3.357 | 10,770 | +143 | 0.01% | 36,150 |
| 2007-07-26 | 2007-07-24 | 3.426 | 10,627 | +122 | 0.01% | 36,413 |
| 2007-07-24 | 2007-07-20 | 3.706 | 10,505 | -1,430 | 0.01% | 38,934 |
| 2007-07-23 | 2007-07-19 | 3.706 | 11,935 | +429 | 0.01% | 44,233 |
| 2007-07-20 | 2007-07-18 | 4.615 | 11,506 | +930 | 0.01% | 53,103 |
| 2007-06-26 | 2007-06-22 | 10,576 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy