History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2025-10-13 | 2025-10-09 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2025-10-10 | 2025-10-08 | 2.910 | 1,935 | +0 | 0.00% | 5,631 |
| 2025-10-09 | 2025-10-06 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2025-10-08 | 2025-10-03 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2025-10-06 | 2025-10-02 | 2.990 | 1,935 | +0 | 0.00% | 5,786 |
| 2025-10-03 | 2025-09-30 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2025-10-02 | 2025-09-29 | 3.010 | 1,935 | +0 | 0.00% | 5,824 |
| 2025-09-30 | 2025-09-26 | 3.400 | 1,935 | +0 | 0.00% | 6,579 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,935 | +0 | 0.00% | 6,676 |
| 2025-09-26 | 2025-09-24 | 3.280 | 1,935 | +0 | 0.00% | 6,347 |
| 2025-09-25 | 2025-09-23 | 3.280 | 1,935 | +0 | 0.00% | 6,347 |
| 2025-09-24 | 2025-09-22 | 3.280 | 1,935 | +0 | 0.00% | 6,347 |
| 2025-09-23 | 2025-09-19 | 3.300 | 1,935 | +0 | 0.00% | 6,386 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,935 | +0 | 0.00% | 6,598 |
| 2025-09-19 | 2025-09-17 | 3.020 | 1,935 | +0 | 0.00% | 5,844 |
| 2025-09-18 | 2025-09-16 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2025-09-17 | 2025-09-15 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2025-09-15 | 2025-09-11 | 3.300 | 1,935 | +0 | 0.00% | 6,386 |
| 2025-09-12 | 2025-09-10 | 3.440 | 1,935 | +0 | 0.00% | 6,656 |
| 2025-09-11 | 2025-09-09 | 3.440 | 1,935 | +0 | 0.00% | 6,656 |
| 2025-09-10 | 2025-09-08 | 3.440 | 1,935 | +0 | 0.00% | 6,656 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,935 | +0 | 0.00% | 6,676 |
| 2025-09-08 | 2025-09-04 | 3.830 | 1,935 | +0 | 0.00% | 7,411 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,935 | +0 | 0.00% | 6,250 |
| 2025-09-04 | 2025-09-02 | 3.270 | 1,935 | +0 | 0.00% | 6,327 |
| 2025-09-03 | 2025-09-01 | 3.280 | 1,935 | +0 | 0.00% | 6,347 |
| 2025-09-02 | 2025-08-29 | 2.960 | 1,935 | +0 | 0.00% | 5,728 |
| 2025-09-01 | 2025-08-28 | 2.750 | 1,935 | +0 | 0.00% | 5,321 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,935 | +0 | 0.00% | 5,128 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,935 | +0 | 0.00% | 4,838 |
| 2025-08-27 | 2025-08-25 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,935 | +0 | 0.00% | 3,444 |
| 2025-08-25 | 2025-08-21 | 1.780 | 1,935 | +0 | 0.00% | 3,444 |
| 2025-08-22 | 2025-08-20 | 1.780 | 1,935 | +0 | 0.00% | 3,444 |
| 2025-08-21 | 2025-08-19 | 1.780 | 1,935 | +0 | 0.00% | 3,444 |
| 2025-08-20 | 2025-08-18 | 1.780 | 1,935 | +0 | 0.00% | 3,444 |
| 2025-08-19 | 2025-08-15 | 1.780 | 1,935 | +0 | 0.00% | 3,444 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-08-15 | 2025-08-13 | 1.570 | 1,935 | +0 | 0.00% | 3,038 |
| 2025-08-14 | 2025-08-12 | 1.550 | 1,935 | +0 | 0.00% | 2,999 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,935 | +0 | 0.00% | 2,999 |
| 2025-08-12 | 2025-08-08 | 1.550 | 1,935 | +0 | 0.00% | 2,999 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,935 | +0 | 0.00% | 2,941 |
| 2025-08-08 | 2025-08-06 | 1.520 | 1,935 | +0 | 0.00% | 2,941 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,935 | +0 | 0.00% | 2,941 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,935 | +0 | 0.00% | 2,902 |
| 2025-08-05 | 2025-08-01 | 1.550 | 1,935 | +0 | 0.00% | 2,999 |
| 2025-08-04 | 2025-07-31 | 1.550 | 1,935 | +0 | 0.00% | 2,999 |
| 2025-08-01 | 2025-07-30 | 1.550 | 1,935 | +0 | 0.00% | 2,999 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-07-29 | 2025-07-25 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-07-28 | 2025-07-24 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-07-25 | 2025-07-23 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-07-24 | 2025-07-22 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-07-22 | 2025-07-18 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-07-16 | 2025-07-14 | 1.630 | 1,935 | +0 | 0.00% | 3,154 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,935 | +0 | 0.00% | 3,406 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,935 | +0 | 0.00% | 3,831 |
| 2025-07-11 | 2025-07-09 | 1.950 | 1,935 | +0 | 0.00% | 3,773 |
| 2025-07-10 | 2025-07-08 | 1.730 | 1,935 | +0 | 0.00% | 3,348 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-07-08 | 2025-07-04 | 1.730 | 1,935 | +0 | 0.00% | 3,348 |
| 2025-07-07 | 2025-07-03 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2025-07-04 | 2025-07-02 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2025-07-03 | 2025-06-30 | 2.150 | 1,935 | +0 | 0.00% | 4,160 |
| 2025-07-02 | 2025-06-27 | 2.150 | 1,935 | +0 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 2.190 | 1,935 | +0 | 0.00% | 4,238 |
| 2025-06-27 | 2025-06-25 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-26 | 2025-06-24 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-25 | 2025-06-23 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-24 | 2025-06-20 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-23 | 2025-06-19 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-20 | 2025-06-18 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-19 | 2025-06-17 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-18 | 2025-06-16 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-17 | 2025-06-13 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-16 | 2025-06-12 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-13 | 2025-06-11 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-12 | 2025-06-10 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-11 | 2025-06-09 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-10 | 2025-06-06 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-09 | 2025-06-05 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-06 | 2025-06-04 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-05 | 2025-06-03 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-04 | 2025-06-02 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-03 | 2025-05-30 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-06-02 | 2025-05-29 | 2.230 | 1,935 | +0 | 0.00% | 4,315 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2025-05-29 | 2025-05-27 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2025-05-28 | 2025-05-26 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2025-05-27 | 2025-05-23 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2025-05-26 | 2025-05-22 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2025-05-23 | 2025-05-21 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-21 | 2025-05-19 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-14 | 2025-05-12 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-12 | 2025-05-08 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-09 | 2025-05-07 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-08 | 2025-05-06 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-07 | 2025-05-02 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-28 | 2025-04-24 | 2.250 | 1,935 | +0 | 0.00% | 4,354 |
| 2025-04-25 | 2025-04-23 | 2.250 | 1,935 | +0 | 0.00% | 4,354 |
| 2025-04-24 | 2025-04-22 | 2.200 | 1,935 | +0 | 0.00% | 4,257 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,935 | +0 | 0.00% | 4,257 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,935 | +0 | 0.00% | 4,257 |
| 2025-04-17 | 2025-04-15 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-16 | 2025-04-14 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-15 | 2025-04-11 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-10 | 2025-04-08 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-08 | 2025-04-03 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-07 | 2025-04-02 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-03 | 2025-04-01 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-02 | 2025-03-31 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-04-01 | 2025-03-28 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-03-31 | 2025-03-27 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-03-28 | 2025-03-26 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-03-27 | 2025-03-25 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,935 | +0 | 0.00% | 4,257 |
| 2025-03-25 | 2025-03-21 | 1.620 | 1,935 | +0 | 0.00% | 3,135 |
| 2025-03-24 | 2025-03-20 | 1.620 | 1,935 | +0 | 0.00% | 3,135 |
| 2025-03-21 | 2025-03-19 | 1.620 | 1,935 | +0 | 0.00% | 3,135 |
| 2025-03-20 | 2025-03-18 | 1.620 | 1,935 | +0 | 0.00% | 3,135 |
| 2025-03-19 | 2025-03-17 | 1.620 | 1,935 | +0 | 0.00% | 3,135 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,935 | +0 | 0.00% | 3,135 |
| 2025-03-17 | 2025-03-13 | 1.620 | 1,935 | +0 | 0.00% | 3,135 |
| 2025-03-14 | 2025-03-12 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-13 | 2025-03-11 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-12 | 2025-03-10 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-10 | 2025-03-06 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-07 | 2025-03-05 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-06 | 2025-03-04 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-05 | 2025-03-03 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-04 | 2025-02-28 | 1.600 | 1,935 | +0 | 0.00% | 3,096 |
| 2025-03-03 | 2025-02-27 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-28 | 2025-02-26 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-27 | 2025-02-25 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-26 | 2025-02-24 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-25 | 2025-02-21 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-24 | 2025-02-20 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-21 | 2025-02-19 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-20 | 2025-02-18 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-19 | 2025-02-17 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-18 | 2025-02-14 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-13 | 2025-02-11 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-12 | 2025-02-10 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-11 | 2025-02-07 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-10 | 2025-02-06 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-06 | 2025-02-04 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-05 | 2025-02-03 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-04 | 2025-01-28 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-02-03 | 2025-01-24 | 1.650 | 1,935 | +0 | 0.00% | 3,193 |
| 2025-01-27 | 2025-01-23 | 1.680 | 1,935 | +0 | 0.00% | 3,251 |
| 2025-01-24 | 2025-01-22 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-23 | 2025-01-21 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-22 | 2025-01-20 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-20 | 2025-01-16 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-17 | 2025-01-15 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-16 | 2025-01-14 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-15 | 2025-01-13 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-14 | 2025-01-10 | 1.700 | 1,935 | +0 | 0.00% | 3,290 |
| 2025-01-13 | 2025-01-09 | 1.780 | 1,935 | +0 | 0.00% | 3,444 |
| 2025-01-10 | 2025-01-08 | 1.780 | 1,935 | +0 | 0.00% | 3,444 |
| 2025-01-09 | 2025-01-07 | 1.850 | 1,935 | +0 | 0.00% | 3,580 |
| 2025-01-08 | 2025-01-06 | 1.850 | 1,935 | +0 | 0.00% | 3,580 |
| 2025-01-07 | 2025-01-03 | 1.850 | 1,935 | +0 | 0.00% | 3,580 |
| 2025-01-06 | 2025-01-02 | 1.850 | 1,935 | +0 | 0.00% | 3,580 |
| 2025-01-03 | 2024-12-31 | 1.860 | 1,935 | +0 | 0.00% | 3,599 |
| 2025-01-02 | 2024-12-27 | 1.860 | 1,935 | +0 | 0.00% | 3,599 |
| 2024-12-30 | 2024-12-24 | 1.860 | 1,935 | +0 | 0.00% | 3,599 |
| 2024-12-27 | 2024-12-20 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-23 | 2024-12-19 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-20 | 2024-12-18 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-19 | 2024-12-17 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-17 | 2024-12-13 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-16 | 2024-12-12 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-13 | 2024-12-11 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-12 | 2024-12-10 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-11 | 2024-12-09 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-10 | 2024-12-06 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-09 | 2024-12-05 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-06 | 2024-12-04 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-05 | 2024-12-03 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-04 | 2024-12-02 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-03 | 2024-11-29 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-12-02 | 2024-11-28 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-11-29 | 2024-11-27 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-11-28 | 2024-11-26 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,935 | +0 | 0.00% | 3,676 |
| 2024-11-26 | 2024-11-22 | 1.950 | 1,935 | +0 | 0.00% | 3,773 |
| 2024-11-25 | 2024-11-21 | 1.950 | 1,935 | +0 | 0.00% | 3,773 |
| 2024-11-22 | 2024-11-20 | 1.950 | 1,935 | +0 | 0.00% | 3,773 |
| 2024-11-21 | 2024-11-19 | 1.950 | 1,935 | +0 | 0.00% | 3,773 |
| 2024-11-20 | 2024-11-18 | 1.950 | 1,935 | +0 | 0.00% | 3,773 |
| 2024-11-19 | 2024-11-15 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2024-11-18 | 2024-11-14 | 2.040 | 1,935 | +0 | 0.00% | 3,947 |
| 2024-11-15 | 2024-11-13 | 2.040 | 1,935 | +0 | 0.00% | 3,947 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,935 | +0 | 0.00% | 3,947 |
| 2024-11-13 | 2024-11-11 | 2.040 | 1,935 | +0 | 0.00% | 3,947 |
| 2024-11-12 | 2024-11-08 | 2.040 | 1,935 | +0 | 0.00% | 3,947 |
| 2024-11-11 | 2024-11-07 | 2.040 | 1,935 | +0 | 0.00% | 3,947 |
| 2024-11-08 | 2024-11-06 | 1.940 | 1,935 | +0 | 0.00% | 3,754 |
| 2024-11-07 | 2024-11-05 | 1.940 | 1,935 | +0 | 0.00% | 3,754 |
| 2024-11-06 | 2024-11-04 | 1.940 | 1,935 | +0 | 0.00% | 3,754 |
| 2024-11-05 | 2024-11-01 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-11-04 | 2024-10-31 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-11-01 | 2024-10-30 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-10-31 | 2024-10-29 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-10-30 | 2024-10-28 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-10-29 | 2024-10-25 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-10-28 | 2024-10-24 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-10-25 | 2024-10-23 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-10-24 | 2024-10-22 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,935 | +0 | 0.00% | 3,851 |
| 2024-10-22 | 2024-10-18 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2024-10-21 | 2024-10-17 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2024-10-18 | 2024-10-16 | 2.030 | 1,935 | +0 | 0.00% | 3,928 |
| 2024-10-17 | 2024-10-15 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2024-10-16 | 2024-10-14 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2024-10-15 | 2024-10-10 | 2.050 | 1,935 | +0 | 0.00% | 3,967 |
| 2024-10-14 | 2024-10-09 | 2.050 | 1,935 | +0 | 0.00% | 3,967 |
| 2024-10-10 | 2024-10-08 | 2.050 | 1,935 | +0 | 0.00% | 3,967 |
| 2024-10-09 | 2024-10-07 | 2.050 | 1,935 | +0 | 0.00% | 3,967 |
| 2024-10-08 | 2024-10-04 | 2.150 | 1,935 | +0 | 0.00% | 4,160 |
| 2024-10-07 | 2024-10-03 | 2.300 | 1,935 | +0 | 0.00% | 4,450 |
| 2024-10-04 | 2024-10-02 | 2.090 | 1,935 | +0 | 0.00% | 4,044 |
| 2024-10-03 | 2024-09-30 | 2.000 | 1,935 | +0 | 0.00% | 3,870 |
| 2024-10-02 | 2024-09-27 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2024-09-30 | 2024-09-26 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2024-09-27 | 2024-09-25 | 2.100 | 1,935 | +0 | 0.00% | 4,064 |
| 2024-09-26 | 2024-09-24 | 2.300 | 1,935 | +0 | 0.00% | 4,450 |
| 2024-09-25 | 2024-09-23 | 2.300 | 1,935 | +0 | 0.00% | 4,450 |
| 2024-09-24 | 2024-09-20 | 2.300 | 1,935 | +0 | 0.00% | 4,450 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1,935 | +0 | 0.00% | 4,450 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,935 | +0 | 0.00% | 4,838 |
| 2024-09-19 | 2024-09-16 | 2.500 | 1,935 | +0 | 0.00% | 4,838 |
| 2024-09-17 | 2024-09-13 | 2.500 | 1,935 | +0 | 0.00% | 4,838 |
| 2024-09-16 | 2024-09-12 | 2.500 | 1,935 | +0 | 0.00% | 4,838 |
| 2024-09-13 | 2024-09-11 | 2.500 | 1,935 | +0 | 0.00% | 4,838 |
| 2024-09-12 | 2024-09-10 | 2.590 | 1,935 | +0 | 0.00% | 5,012 |
| 2024-09-11 | 2024-09-09 | 2.590 | 1,935 | +0 | 0.00% | 5,012 |
| 2024-09-10 | 2024-09-05 | 2.600 | 1,935 | +0 | 0.00% | 5,031 |
| 2024-09-09 | 2024-09-04 | 2.600 | 1,935 | +0 | 0.00% | 5,031 |
| 2024-09-05 | 2024-09-03 | 2.700 | 1,935 | +0 | 0.00% | 5,224 |
| 2024-09-04 | 2024-09-02 | 2.700 | 1,935 | +0 | 0.00% | 5,224 |
| 2024-09-03 | 2024-08-30 | 2.700 | 1,935 | +0 | 0.00% | 5,224 |
| 2024-09-02 | 2024-08-29 | 2.700 | 1,935 | +0 | 0.00% | 5,224 |
| 2024-08-30 | 2024-08-28 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-29 | 2024-08-27 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-28 | 2024-08-26 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-27 | 2024-08-23 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-26 | 2024-08-22 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-23 | 2024-08-21 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-22 | 2024-08-20 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-21 | 2024-08-19 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-20 | 2024-08-16 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-19 | 2024-08-15 | 2.850 | 1,935 | +0 | 0.00% | 5,515 |
| 2024-08-16 | 2024-08-14 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-08-15 | 2024-08-13 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2024-08-14 | 2024-08-12 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2024-08-13 | 2024-08-09 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2024-08-12 | 2024-08-08 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2024-08-09 | 2024-08-07 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2024-08-07 | 2024-08-05 | 2.970 | 1,935 | +0 | 0.00% | 5,747 |
| 2024-08-06 | 2024-08-02 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-08-05 | 2024-08-01 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-08-02 | 2024-07-31 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-08-01 | 2024-07-30 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-31 | 2024-07-29 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-30 | 2024-07-26 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-29 | 2024-07-25 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-26 | 2024-07-24 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-25 | 2024-07-23 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-24 | 2024-07-22 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-23 | 2024-07-19 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-22 | 2024-07-18 | 2.770 | 1,935 | +0 | 0.00% | 5,360 |
| 2024-07-19 | 2024-07-17 | 2.780 | 1,935 | +0 | 0.00% | 5,379 |
| 2024-07-18 | 2024-07-16 | 2.780 | 1,935 | +0 | 0.00% | 5,379 |
| 2024-07-17 | 2024-07-15 | 2.780 | 1,935 | +0 | 0.00% | 5,379 |
| 2024-07-16 | 2024-07-12 | 2.780 | 1,935 | +0 | 0.00% | 5,379 |
| 2024-07-15 | 2024-07-11 | 2.780 | 1,935 | +0 | 0.00% | 5,379 |
| 2024-07-12 | 2024-07-10 | 2.890 | 1,935 | +0 | 0.00% | 5,592 |
| 2024-07-11 | 2024-07-09 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-07-10 | 2024-07-08 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-07-09 | 2024-07-05 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-07-08 | 2024-07-04 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-07-05 | 2024-07-03 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-07-04 | 2024-07-02 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-07-03 | 2024-06-28 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-07-02 | 2024-06-27 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-28 | 2024-06-26 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-27 | 2024-06-25 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-26 | 2024-06-24 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-25 | 2024-06-21 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-24 | 2024-06-20 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-21 | 2024-06-19 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-20 | 2024-06-18 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-19 | 2024-06-17 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-17 | 2024-06-13 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-14 | 2024-06-12 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-13 | 2024-06-11 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-12 | 2024-06-07 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-11 | 2024-06-06 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-07 | 2024-06-05 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-06 | 2024-06-04 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-05 | 2024-06-03 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-04 | 2024-05-31 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-06-03 | 2024-05-30 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-31 | 2024-05-29 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-30 | 2024-05-28 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-29 | 2024-05-27 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-28 | 2024-05-24 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-24 | 2024-05-22 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-23 | 2024-05-21 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-22 | 2024-05-20 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-21 | 2024-05-17 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-20 | 2024-05-16 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,935 | +0 | 0.00% | 4,934 |
| 2024-05-16 | 2024-05-13 | 2.550 | 1,935 | +0 | 0.00% | 4,934 |
| 2024-05-14 | 2024-05-10 | 2.510 | 1,935 | +0 | 0.00% | 4,857 |
| 2024-05-13 | 2024-05-09 | 2.500 | 1,935 | +0 | 0.00% | 4,838 |
| 2024-05-10 | 2024-05-08 | 2.500 | 1,935 | +0 | 0.00% | 4,838 |
| 2024-05-09 | 2024-05-07 | 2.590 | 1,935 | +0 | 0.00% | 5,012 |
| 2024-05-08 | 2024-05-06 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-05-07 | 2024-05-03 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-05-06 | 2024-05-02 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-05-03 | 2024-04-30 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-05-02 | 2024-04-29 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-30 | 2024-04-26 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-29 | 2024-04-25 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-26 | 2024-04-24 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-24 | 2024-04-22 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-23 | 2024-04-19 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-22 | 2024-04-18 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-19 | 2024-04-17 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-18 | 2024-04-16 | 2.800 | 1,935 | +0 | 0.00% | 5,418 |
| 2024-04-17 | 2024-04-15 | 2.820 | 1,935 | +0 | 0.00% | 5,457 |
| 2024-04-16 | 2024-04-12 | 2.820 | 1,935 | +0 | 0.00% | 5,457 |
| 2024-04-15 | 2024-04-11 | 2.820 | 1,935 | +0 | 0.00% | 5,457 |
| 2024-04-12 | 2024-04-10 | 2.820 | 1,935 | +0 | 0.00% | 5,457 |
| 2024-04-11 | 2024-04-09 | 2.820 | 1,935 | +0 | 0.00% | 5,457 |
| 2024-04-10 | 2024-04-08 | 2.820 | 1,935 | +0 | 0.00% | 5,457 |
| 2024-04-09 | 2024-04-05 | 2.820 | 1,935 | +0 | 0.00% | 5,457 |
| 2024-04-08 | 2024-04-03 | 2.890 | 1,935 | +0 | 0.00% | 5,592 |
| 2024-04-05 | 2024-04-02 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-04-03 | 2024-03-28 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2024-04-02 | 2024-03-27 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-28 | 2024-03-26 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-27 | 2024-03-25 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-26 | 2024-03-22 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-25 | 2024-03-21 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-22 | 2024-03-20 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-21 | 2024-03-19 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-20 | 2024-03-18 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-19 | 2024-03-15 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-18 | 2024-03-14 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-15 | 2024-03-13 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-14 | 2024-03-12 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-13 | 2024-03-11 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-12 | 2024-03-08 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-11 | 2024-03-07 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-08 | 2024-03-06 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-07 | 2024-03-05 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-03-06 | 2024-03-04 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-03-05 | 2024-03-01 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-03-04 | 2024-02-29 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-03-01 | 2024-02-28 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-02-29 | 2024-02-27 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-02-28 | 2024-02-26 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-02-27 | 2024-02-23 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-02-26 | 2024-02-22 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-02-23 | 2024-02-21 | 3.050 | 1,935 | +0 | 0.00% | 5,902 |
| 2024-02-22 | 2024-02-20 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-02-21 | 2024-02-19 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-02-20 | 2024-02-16 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-02-19 | 2024-02-15 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-02-16 | 2024-02-14 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-02-15 | 2024-02-09 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-02-14 | 2024-02-07 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-02-08 | 2024-02-06 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-02-07 | 2024-02-05 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-02-06 | 2024-02-02 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-02-05 | 2024-02-01 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-02-02 | 2024-01-31 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-01-31 | 2024-01-29 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-01-30 | 2024-01-26 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-01-29 | 2024-01-25 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-01-26 | 2024-01-24 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-01-25 | 2024-01-23 | 3.100 | 1,935 | +0 | 0.00% | 5,998 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,935 | +0 | 0.00% | 5,805 |
| 2024-01-23 | 2024-01-19 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-22 | 2024-01-18 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-19 | 2024-01-17 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-18 | 2024-01-16 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-17 | 2024-01-15 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-16 | 2024-01-12 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-15 | 2024-01-11 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-12 | 2024-01-10 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-11 | 2024-01-09 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-10 | 2024-01-08 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-09 | 2024-01-05 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-08 | 2024-01-04 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-05 | 2024-01-03 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-04 | 2024-01-02 | 3.220 | 1,935 | +0 | 0.00% | 6,231 |
| 2024-01-03 | 2023-12-29 | 3.210 | 1,935 | +0 | 0.00% | 6,211 |
| 2024-01-02 | 2023-12-28 | 3.400 | 1,935 | +0 | 0.00% | 6,579 |
| 2023-12-29 | 2023-12-27 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-28 | 2023-12-22 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-27 | 2023-12-21 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-22 | 2023-12-20 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-21 | 2023-12-19 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-20 | 2023-12-18 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-19 | 2023-12-15 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-18 | 2023-12-14 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-15 | 2023-12-13 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-14 | 2023-12-12 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-12 | 2023-12-08 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-11 | 2023-12-07 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-08 | 2023-12-06 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-07 | 2023-12-05 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-06 | 2023-12-04 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-05 | 2023-12-01 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-04 | 2023-11-30 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-12-01 | 2023-11-29 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-11-30 | 2023-11-28 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-11-29 | 2023-11-27 | 3.620 | 1,935 | +0 | 0.00% | 7,005 |
| 2023-11-28 | 2023-11-24 | 3.620 | 1,935 | +0 | 0.00% | 7,005 |
| 2023-11-27 | 2023-11-23 | 3.620 | 1,935 | +0 | 0.00% | 7,005 |
| 2023-11-24 | 2023-11-22 | 3.620 | 1,935 | +0 | 0.00% | 7,005 |
| 2023-11-23 | 2023-11-21 | 3.700 | 1,935 | +0 | 0.00% | 7,160 |
| 2023-11-22 | 2023-11-20 | 3.700 | 1,935 | +0 | 0.00% | 7,160 |
| 2023-11-21 | 2023-11-17 | 3.960 | 1,935 | +0 | 0.00% | 7,663 |
| 2023-11-20 | 2023-11-16 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-17 | 2023-11-15 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-16 | 2023-11-14 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-15 | 2023-11-13 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-14 | 2023-11-10 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-13 | 2023-11-09 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-10 | 2023-11-08 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-09 | 2023-11-07 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-08 | 2023-11-06 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-07 | 2023-11-03 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-06 | 2023-11-02 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-03 | 2023-11-01 | 3.970 | 1,935 | +0 | 0.00% | 7,682 |
| 2023-11-02 | 2023-10-31 | 3.980 | 1,935 | +0 | 0.00% | 7,701 |
| 2023-11-01 | 2023-10-30 | 3.990 | 1,935 | +0 | 0.00% | 7,721 |
| 2023-10-31 | 2023-10-27 | 3.990 | 1,935 | +0 | 0.00% | 7,721 |
| 2023-10-30 | 2023-10-26 | 3.990 | 1,935 | +0 | 0.00% | 7,721 |
| 2023-10-27 | 2023-10-25 | 3.990 | 1,935 | +0 | 0.00% | 7,721 |
| 2023-10-26 | 2023-10-24 | 3.990 | 1,935 | +0 | 0.00% | 7,721 |
| 2023-10-25 | 2023-10-20 | 3.990 | 1,935 | +0 | 0.00% | 7,721 |
| 2023-10-24 | 2023-10-19 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-20 | 2023-10-18 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-19 | 2023-10-17 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-18 | 2023-10-16 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-17 | 2023-10-13 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-16 | 2023-10-12 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-13 | 2023-10-11 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-12 | 2023-10-10 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-11 | 2023-10-09 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-10 | 2023-10-06 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-09 | 2023-10-05 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-06 | 2023-10-04 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-05 | 2023-10-03 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-04 | 2023-09-29 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-10-03 | 2023-09-28 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-29 | 2023-09-27 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-28 | 2023-09-26 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-27 | 2023-09-25 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-26 | 2023-09-22 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-25 | 2023-09-21 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-22 | 2023-09-20 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-21 | 2023-09-19 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-20 | 2023-09-18 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-18 | 2023-09-14 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-15 | 2023-09-13 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-14 | 2023-09-12 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-13 | 2023-09-11 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-12 | 2023-09-07 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-11 | 2023-09-06 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-07 | 2023-09-05 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-06 | 2023-09-04 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-09-05 | 2023-08-31 | 4.180 | 1,935 | +0 | 0.00% | 8,088 |
| 2023-09-04 | 2023-08-30 | 4.200 | 1,935 | +0 | 0.00% | 8,127 |
| 2023-08-31 | 2023-08-29 | 4.200 | 1,935 | +0 | 0.00% | 8,127 |
| 2023-08-30 | 2023-08-28 | 4.200 | 1,935 | +0 | 0.00% | 8,127 |
| 2023-08-29 | 2023-08-25 | 4.200 | 1,935 | +0 | 0.00% | 8,127 |
| 2023-08-28 | 2023-08-24 | 4.220 | 1,935 | +0 | 0.00% | 8,166 |
| 2023-08-25 | 2023-08-23 | 4.220 | 1,935 | +0 | 0.00% | 8,166 |
| 2023-08-24 | 2023-08-22 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-08-23 | 2023-08-21 | 3.900 | 1,935 | +0 | 0.00% | 7,546 |
| 2023-08-22 | 2023-08-18 | 4.300 | 1,935 | +0 | 0.00% | 8,320 |
| 2023-08-21 | 2023-08-17 | 4.300 | 1,935 | +0 | 0.00% | 8,320 |
| 2023-08-18 | 2023-08-16 | 4.300 | 1,935 | +0 | 0.00% | 8,320 |
| 2023-08-17 | 2023-08-15 | 4.500 | 1,935 | +0 | 0.00% | 8,708 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,935 | +0 | 0.00% | 8,727 |
| 2023-08-15 | 2023-08-11 | 4.510 | 1,935 | +0 | 0.00% | 8,727 |
| 2023-08-14 | 2023-08-10 | 4.510 | 1,935 | +0 | 0.00% | 8,727 |
| 2023-08-11 | 2023-08-09 | 4.510 | 1,935 | +0 | 0.00% | 8,727 |
| 2023-08-10 | 2023-08-08 | 4.500 | 1,935 | +0 | 0.00% | 8,708 |
| 2023-08-09 | 2023-08-07 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-08-08 | 2023-08-04 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-08-07 | 2023-08-03 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-08-04 | 2023-08-02 | 4.500 | 1,935 | +0 | 0.00% | 8,708 |
| 2023-08-03 | 2023-08-01 | 4.500 | 1,935 | +0 | 0.00% | 8,708 |
| 2023-08-02 | 2023-07-31 | 4.550 | 1,935 | +0 | 0.00% | 8,804 |
| 2023-08-01 | 2023-07-28 | 4.690 | 1,935 | +0 | 0.00% | 9,075 |
| 2023-07-31 | 2023-07-27 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-07-28 | 2023-07-26 | 4.610 | 1,935 | +0 | 0.00% | 8,920 |
| 2023-07-27 | 2023-07-25 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-07-26 | 2023-07-24 | 4.560 | 1,935 | +0 | 0.00% | 8,824 |
| 2023-07-25 | 2023-07-21 | 4.700 | 1,935 | +0 | 0.00% | 9,094 |
| 2023-07-24 | 2023-07-20 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-07-21 | 2023-07-19 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-07-20 | 2023-07-18 | 4.660 | 1,935 | +0 | 0.00% | 9,017 |
| 2023-07-19 | 2023-07-14 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-07-18 | 2023-07-13 | 4.700 | 1,935 | +0 | 0.00% | 9,094 |
| 2023-07-14 | 2023-07-12 | 4.670 | 1,935 | +0 | 0.00% | 9,036 |
| 2023-07-13 | 2023-07-11 | 4.600 | 1,935 | +0 | 0.00% | 8,901 |
| 2023-07-12 | 2023-07-10 | 4.400 | 1,935 | +0 | 0.00% | 8,514 |
| 2023-07-11 | 2023-07-07 | 4.400 | 1,935 | +0 | 0.00% | 8,514 |
| 2023-07-10 | 2023-07-06 | 4.400 | 1,935 | +0 | 0.00% | 8,514 |
| 2023-07-07 | 2023-07-05 | 4.400 | 1,935 | +0 | 0.00% | 8,514 |
| 2023-07-06 | 2023-07-04 | 4.400 | 1,935 | +0 | 0.00% | 8,514 |
| 2023-07-05 | 2023-07-03 | 4.320 | 1,935 | +0 | 0.00% | 8,359 |
| 2023-07-04 | 2023-06-30 | 4.320 | 1,935 | +0 | 0.00% | 8,359 |
| 2023-07-03 | 2023-06-29 | 4.320 | 1,935 | +0 | 0.00% | 8,359 |
| 2023-06-30 | 2023-06-28 | 4.310 | 1,935 | +0 | 0.00% | 8,340 |
| 2023-06-29 | 2023-06-27 | 4.300 | 1,935 | +0 | 0.00% | 8,320 |
| 2023-06-28 | 2023-06-26 | 4.300 | 1,935 | +0 | 0.00% | 8,320 |
| 2023-06-27 | 2023-06-23 | 4.240 | 1,935 | +0 | 0.00% | 8,204 |
| 2023-06-26 | 2023-06-21 | 4.200 | 1,935 | +0 | 0.00% | 8,127 |
| 2023-06-23 | 2023-06-20 | 4.210 | 1,935 | +0 | 0.00% | 8,146 |
| 2023-06-21 | 2023-06-19 | 4.150 | 1,935 | +0 | 0.00% | 8,030 |
| 2023-06-20 | 2023-06-16 | 4.120 | 1,935 | +0 | 0.00% | 7,972 |
| 2023-06-19 | 2023-06-15 | 4.180 | 1,935 | +0 | 0.00% | 8,088 |
| 2023-06-16 | 2023-06-14 | 4.020 | 1,935 | +0 | 0.00% | 7,779 |
| 2023-06-15 | 2023-06-13 | 4.000 | 1,935 | +0 | 0.00% | 7,740 |
| 2023-06-14 | 2023-06-12 | 3.900 | 1,935 | +0 | 0.00% | 7,546 |
| 2023-06-13 | 2023-06-09 | 3.800 | 1,935 | +0 | 0.00% | 7,353 |
| 2023-06-12 | 2023-06-08 | 3.700 | 1,935 | +0 | 0.00% | 7,160 |
| 2023-06-09 | 2023-06-07 | 3.700 | 1,935 | +0 | 0.00% | 7,160 |
| 2023-06-08 | 2023-06-06 | 3.700 | 1,935 | +0 | 0.00% | 7,160 |
| 2023-06-07 | 2023-06-05 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-06-06 | 2023-06-02 | 3.500 | 1,935 | +0 | 0.00% | 6,772 |
| 2023-06-05 | 2023-06-01 | 3.450 | 1,935 | +0 | 0.00% | 6,676 |
| 2023-06-02 | 2023-05-31 | 3.500 | 1,935 | +0 | 0.00% | 6,772 |
| 2023-06-01 | 2023-05-30 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-31 | 2023-05-29 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-30 | 2023-05-25 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-29 | 2023-05-24 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-25 | 2023-05-23 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-24 | 2023-05-22 | 3.610 | 1,935 | +0 | 0.00% | 6,985 |
| 2023-05-23 | 2023-05-19 | 3.610 | 1,935 | +0 | 0.00% | 6,985 |
| 2023-05-22 | 2023-05-18 | 3.610 | 1,935 | +0 | 0.00% | 6,985 |
| 2023-05-19 | 2023-05-17 | 3.610 | 1,935 | +0 | 0.00% | 6,985 |
| 2023-05-18 | 2023-05-16 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-16 | 2023-05-12 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-15 | 2023-05-11 | 3.550 | 1,935 | +0 | 0.00% | 6,869 |
| 2023-05-12 | 2023-05-10 | 3.550 | 1,935 | +0 | 0.00% | 6,869 |
| 2023-05-11 | 2023-05-09 | 3.610 | 1,935 | +0 | 0.00% | 6,985 |
| 2023-05-10 | 2023-05-08 | 3.610 | 1,935 | +0 | 0.00% | 6,985 |
| 2023-05-09 | 2023-05-05 | 3.550 | 1,935 | +0 | 0.00% | 6,869 |
| 2023-05-08 | 2023-05-04 | 3.550 | 1,935 | +0 | 0.00% | 6,869 |
| 2023-05-05 | 2023-05-03 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-04 | 2023-05-02 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-03 | 2023-04-28 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-05-02 | 2023-04-27 | 3.610 | 1,935 | +0 | 0.00% | 6,985 |
| 2023-04-28 | 2023-04-26 | 3.630 | 1,935 | +0 | 0.00% | 7,024 |
| 2023-04-27 | 2023-04-25 | 3.600 | 1,935 | +0 | 0.00% | 6,966 |
| 2023-04-26 | 2023-04-24 | 3.700 | 1,935 | +0 | 0.00% | 7,160 |
| 2023-04-25 | 2023-04-21 | 3.700 | 1,935 | +0 | 0.00% | 7,160 |
| 2023-04-24 | 2023-04-20 | 3.700 | 1,935 | +0 | 0.00% | 7,160 |
| 2023-04-21 | 2023-04-19 | 3.710 | 1,935 | +0 | 0.00% | 7,179 |
| 2023-04-20 | 2023-04-18 | 3.690 | 1,935 | +0 | 0.00% | 7,140 |
| 2023-04-19 | 2023-04-17 | 3.690 | 1,935 | +0 | 0.00% | 7,140 |
| 2023-04-18 | 2023-04-14 | 3.670 | 1,935 | +0 | 0.00% | 7,101 |
| 2023-04-17 | 2023-04-13 | 3.670 | 1,935 | +0 | 0.00% | 7,101 |
| 2023-04-14 | 2023-04-12 | 3.670 | 1,935 | +0 | 0.00% | 7,101 |
| 2023-04-13 | 2023-04-11 | 3.470 | 1,935 | +0 | 0.00% | 6,714 |
| 2023-04-12 | 2023-04-06 | 3.470 | 1,935 | +0 | 0.00% | 6,714 |
| 2023-04-11 | 2023-04-04 | 3.470 | 1,935 | +0 | 0.00% | 6,714 |
| 2023-04-06 | 2023-04-03 | 3.420 | 1,935 | +0 | 0.00% | 6,618 |
| 2023-04-04 | 2023-03-31 | 3.420 | 1,935 | +0 | 0.00% | 6,618 |
| 2023-04-03 | 2023-03-30 | 3.420 | 1,935 | +0 | 0.00% | 6,618 |
| 2023-03-31 | 2023-03-29 | 3.400 | 1,935 | +0 | 0.00% | 6,579 |
| 2023-03-30 | 2023-03-28 | 3.400 | 1,935 | +0 | 0.00% | 6,579 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,935 | +0 | 0.00% | 6,579 |
| 2023-03-28 | 2023-03-24 | 3.400 | 1,935 | +0 | 0.00% | 6,579 |
| 2023-03-27 | 2023-03-23 | 3.530 | 1,935 | +0 | 0.00% | 6,831 |
| 2023-03-24 | 2023-03-22 | 3.530 | 1,935 | +0 | 0.00% | 6,831 |
| 2023-03-23 | 2023-03-21 | 3.530 | 1,935 | +0 | 0.00% | 6,831 |
| 2023-03-22 | 2023-03-20 | 3.310 | 1,935 | +0 | 0.00% | 6,405 |
| 2023-03-21 | 2023-03-17 | 3.200 | 1,935 | +0 | 0.00% | 6,192 |
| 2023-03-20 | 2023-03-16 | 3.120 | 1,935 | +0 | 0.00% | 6,037 |
| 2023-03-17 | 2023-03-15 | 3.080 | 1,935 | +0 | 0.00% | 5,960 |
| 2023-03-16 | 2023-03-14 | 2.980 | 1,935 | +0 | 0.00% | 5,766 |
| 2023-03-15 | 2023-03-13 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-14 | 2023-03-10 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-13 | 2023-03-09 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-10 | 2023-03-08 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-09 | 2023-03-07 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-08 | 2023-03-06 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-07 | 2023-03-03 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-06 | 2023-03-02 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-03 | 2023-03-01 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-02 | 2023-02-28 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-03-01 | 2023-02-27 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-02-28 | 2023-02-24 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-02-27 | 2023-02-23 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-02-24 | 2023-02-22 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-02-23 | 2023-02-21 | 2.950 | 1,935 | +0 | 0.00% | 5,708 |
| 2023-02-22 | 2023-02-20 | 2.900 | 1,935 | +0 | 0.00% | 5,612 |
| 2023-02-21 | 2023-02-17 | 2.900 | 1,935 | -4,000 | 0.00% | 5,612 |
| 2021-12-15 | 2021-12-13 | 4.700 | 5,935 | -3 | 0.01% | 27,894 |
| 2019-08-12 | 2019-08-08 | 4.181 | 5,938 | +72 | 0.01% | 24,826 |
| 2018-08-14 | 2018-08-10 | 4.830 | 5,866 | +63 | 0.01% | 28,331 |
| 2017-08-11 | 2017-08-09 | 4.001 | 5,803 | +75 | 0.01% | 23,221 |
| 2017-04-11 | 2017-04-07 | 4.385 | 5,728 | -96,464 | 0.01% | 25,117 |
| 2016-08-31 | 2016-08-29 | 4.306 | 102,192 | +2,554 | 0.13% | 440,048 |
| 2016-03-18 | 2016-03-16 | 3.891 | 99,638 | -4 | 0.13% | 387,735 |
| 2016-03-14 | 2016-03-10 | 3.891 | 99,642 | -4 | 0.13% | 387,750 |
| 2016-02-04 | 2016-02-02 | 4.019 | 99,646 | -5 | 0.13% | 400,479 |
| 2015-08-24 | 2015-08-20 | 4.639 | 99,651 | +2,345 | 0.13% | 462,232 |
| 2015-06-10 | 2015-06-08 | 6.326 | 97,306 | -2 | 0.13% | 615,581 |
| 2014-10-08 | 2014-10-06 | 4.660 | 97,308 | +91,840 | 0.13% | 453,484 |
| 2014-08-26 | 2014-08-22 | 4.792 | 5,468 | +126 | 0.01% | 26,205 |
| 2013-08-08 | 2013-08-06 | 5.796 | 5,342 | +453 | 0.01% | 30,964 |
| 2013-06-11 | 2013-06-07 | 4.920 | 4,889 | -13 | 0.01% | 24,052 |
| 2012-11-30 | 2012-11-28 | 5.236 | 4,902 | -1 | 0.01% | 25,668 |
| 2012-07-10 | 2012-07-06 | 4.311 | 4,903 | +56 | 0.01% | 21,138 |
| 2011-12-06 | 2011-12-02 | 5.029 | 4,847 | +121 | 0.01% | 24,375 |
| 2011-11-24 | 2011-11-22 | 5.054 | 4,726 | -1 | 0.01% | 23,886 |
| 2011-08-18 | 2011-08-16 | 5.790 | 4,727 | +126 | 0.01% | 27,369 |
| 2011-06-23 | 2011-06-21 | 6.037 | 4,601 | -7,703 | 0.01% | 27,774 |
| 2010-12-10 | 2010-12-08 | 8.995 | 12,304 | +7,703 | 0.02% | 110,674 |
| 2010-12-09 | 2010-12-07 | 9.009 | 4,601 | +424 | 0.01% | 41,452 |
| 2010-10-05 | 2010-09-30 | 5.477 | 4,177 | -27,971 | 0.01% | 22,878 |
| 2010-09-30 | 2010-09-28 | 5.277 | 32,148 | -20,979 | 0.06% | 169,640 |
| 2010-06-23 | 2010-06-21 | 4.433 | 53,127 | -1 | 0.10% | 235,518 |
| 2010-06-22 | 2010-06-18 | 4.290 | 53,128 | -2,797 | 0.10% | 227,925 |
| 2010-03-12 | 2010-03-10 | 3.875 | 55,925 | -1 | 0.10% | 216,732 |
| 2010-03-08 | 2010-03-04 | 4.004 | 55,926 | -3 | 0.10% | 223,934 |
| 2010-03-05 | 2010-03-03 | 4.004 | 55,929 | -503,372 | 0.10% | 223,946 |
| 2010-02-19 | 2010-02-17 | 1.993 | 559,301 | +503,371 | 1.01% | 1,114,661 |
| 2010-02-18 | 2010-02-12 | 1.888 | 55,930 | -58,447 | 0.10% | 105,599 |
| 2009-10-19 | 2009-10-15 | 1.608 | 114,377 | -15 | 0.10% | 183,958 |
| 2009-05-15 | 2009-05-13 | 1.049 | 114,392 | -71,502 | 0.10% | 119,988 |
| 2009-01-05 | 2008-12-31 | 0.755 | 185,894 | -35 | 0.16% | 140,392 |
| 2008-10-22 | 2008-10-20 | 0.699 | 185,929 | -4 | 0.16% | 130,017 |
| 2008-04-09 | 2008-04-07 | 1.818 | 185,933 | +36 | 0.16% | 338,051 |
| 2008-01-23 | 2008-01-21 | 1.853 | 185,897 | -5,005 | 0.16% | 344,485 |
| 2007-11-01 | 2007-10-30 | 2.343 | 190,902 | +42,901 | 0.17% | 447,206 |
| 2007-10-29 | 2007-10-25 | 2.447 | 148,001 | +14,301 | 0.13% | 362,231 |
| 2007-10-26 | 2007-10-24 | 2.343 | 133,700 | +10,010 | 0.12% | 313,205 |
| 2007-07-20 | 2007-07-18 | 4.615 | 123,690 | +38,611 | 0.11% | 570,862 |
| 2007-07-16 | 2007-07-12 | 85,079 | -2 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 85,081 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy