History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2025-10-13 | 2025-10-09 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2025-10-10 | 2025-10-08 | 2.910 | 258 | +0 | 0.00% | 751 |
| 2025-10-09 | 2025-10-06 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2025-10-08 | 2025-10-03 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2025-10-06 | 2025-10-02 | 2.990 | 258 | +0 | 0.00% | 771 |
| 2025-10-03 | 2025-09-30 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 3.010 | 258 | +0 | 0.00% | 777 |
| 2025-09-30 | 2025-09-26 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2025-09-29 | 2025-09-25 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2025-09-26 | 2025-09-24 | 3.280 | 258 | +0 | 0.00% | 846 |
| 2025-09-25 | 2025-09-23 | 3.280 | 258 | +0 | 0.00% | 846 |
| 2025-09-24 | 2025-09-22 | 3.280 | 258 | +0 | 0.00% | 846 |
| 2025-09-23 | 2025-09-19 | 3.300 | 258 | +0 | 0.00% | 851 |
| 2025-09-22 | 2025-09-18 | 3.410 | 258 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 3.020 | 258 | +0 | 0.00% | 779 |
| 2025-09-18 | 2025-09-16 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2025-09-16 | 2025-09-12 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2025-09-15 | 2025-09-11 | 3.300 | 258 | +0 | 0.00% | 851 |
| 2025-09-12 | 2025-09-10 | 3.440 | 258 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 3.440 | 258 | +0 | 0.00% | 888 |
| 2025-09-10 | 2025-09-08 | 3.440 | 258 | +0 | 0.00% | 888 |
| 2025-09-09 | 2025-09-05 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2025-09-08 | 2025-09-04 | 3.830 | 258 | +0 | 0.00% | 988 |
| 2025-09-05 | 2025-09-03 | 3.230 | 258 | +0 | 0.00% | 833 |
| 2025-09-04 | 2025-09-02 | 3.270 | 258 | +0 | 0.00% | 844 |
| 2025-09-03 | 2025-09-01 | 3.280 | 258 | +0 | 0.00% | 846 |
| 2025-09-02 | 2025-08-29 | 2.960 | 258 | +0 | 0.00% | 764 |
| 2025-09-01 | 2025-08-28 | 2.750 | 258 | +0 | 0.00% | 710 |
| 2025-08-29 | 2025-08-27 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2025-08-28 | 2025-08-26 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2025-08-27 | 2025-08-25 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 1.780 | 258 | +0 | 0.00% | 459 |
| 2025-08-25 | 2025-08-21 | 1.780 | 258 | +0 | 0.00% | 459 |
| 2025-08-22 | 2025-08-20 | 1.780 | 258 | +0 | 0.00% | 459 |
| 2025-08-21 | 2025-08-19 | 1.780 | 258 | +0 | 0.00% | 459 |
| 2025-08-20 | 2025-08-18 | 1.780 | 258 | +0 | 0.00% | 459 |
| 2025-08-19 | 2025-08-15 | 1.780 | 258 | +0 | 0.00% | 459 |
| 2025-08-18 | 2025-08-14 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-08-15 | 2025-08-13 | 1.570 | 258 | +0 | 0.00% | 405 |
| 2025-08-14 | 2025-08-12 | 1.550 | 258 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 1.550 | 258 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 1.550 | 258 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 1.520 | 258 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 1.520 | 258 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 1.520 | 258 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 1.500 | 258 | +0 | 0.00% | 387 |
| 2025-08-05 | 2025-08-01 | 1.550 | 258 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 1.550 | 258 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 1.550 | 258 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-07-30 | 2025-07-28 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-07-29 | 2025-07-25 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-07-28 | 2025-07-24 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-07-25 | 2025-07-23 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-07-24 | 2025-07-22 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-07-23 | 2025-07-21 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-07-21 | 2025-07-17 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-07-18 | 2025-07-16 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-07-17 | 2025-07-15 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-07-16 | 2025-07-14 | 1.630 | 258 | +0 | 0.00% | 421 |
| 2025-07-15 | 2025-07-11 | 1.760 | 258 | +0 | 0.00% | 454 |
| 2025-07-14 | 2025-07-10 | 1.980 | 258 | +0 | 0.00% | 511 |
| 2025-07-11 | 2025-07-09 | 1.950 | 258 | +0 | 0.00% | 503 |
| 2025-07-10 | 2025-07-08 | 1.730 | 258 | +0 | 0.00% | 446 |
| 2025-07-09 | 2025-07-07 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-07-08 | 2025-07-04 | 1.730 | 258 | +0 | 0.00% | 446 |
| 2025-07-07 | 2025-07-03 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2025-07-04 | 2025-07-02 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2025-07-03 | 2025-06-30 | 2.150 | 258 | +0 | 0.00% | 555 |
| 2025-07-02 | 2025-06-27 | 2.150 | 258 | +0 | 0.00% | 555 |
| 2025-06-30 | 2025-06-26 | 2.190 | 258 | +0 | 0.00% | 565 |
| 2025-06-27 | 2025-06-25 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-26 | 2025-06-24 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-25 | 2025-06-23 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-23 | 2025-06-19 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-20 | 2025-06-18 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-19 | 2025-06-17 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-18 | 2025-06-16 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-17 | 2025-06-13 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-16 | 2025-06-12 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-13 | 2025-06-11 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-12 | 2025-06-10 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-11 | 2025-06-09 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-10 | 2025-06-06 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-09 | 2025-06-05 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-06 | 2025-06-04 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-04 | 2025-06-02 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-03 | 2025-05-30 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-06-02 | 2025-05-29 | 2.230 | 258 | +0 | 0.00% | 575 |
| 2025-05-30 | 2025-05-28 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2025-05-29 | 2025-05-27 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2025-05-28 | 2025-05-26 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2025-05-27 | 2025-05-23 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2025-05-26 | 2025-05-22 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2025-05-23 | 2025-05-21 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2025-05-22 | 2025-05-20 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-21 | 2025-05-19 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-20 | 2025-05-16 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-19 | 2025-05-15 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-16 | 2025-05-14 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-15 | 2025-05-13 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-14 | 2025-05-12 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-13 | 2025-05-09 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-12 | 2025-05-08 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-09 | 2025-05-07 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-08 | 2025-05-06 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-07 | 2025-05-02 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-06 | 2025-04-30 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-05-02 | 2025-04-29 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-30 | 2025-04-28 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-29 | 2025-04-25 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-28 | 2025-04-24 | 2.250 | 258 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 2.250 | 258 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 2.200 | 258 | +0 | 0.00% | 568 |
| 2025-04-23 | 2025-04-17 | 2.200 | 258 | +0 | 0.00% | 568 |
| 2025-04-22 | 2025-04-16 | 2.200 | 258 | +0 | 0.00% | 568 |
| 2025-04-17 | 2025-04-15 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-16 | 2025-04-14 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-15 | 2025-04-11 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-14 | 2025-04-10 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-11 | 2025-04-09 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-10 | 2025-04-08 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-09 | 2025-04-07 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-08 | 2025-04-03 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-07 | 2025-04-02 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-03 | 2025-04-01 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-02 | 2025-03-31 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-04-01 | 2025-03-28 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-03-31 | 2025-03-27 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-03-28 | 2025-03-26 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-03-27 | 2025-03-25 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2025-03-26 | 2025-03-24 | 2.200 | 258 | +0 | 0.00% | 568 |
| 2025-03-25 | 2025-03-21 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2025-03-24 | 2025-03-20 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2025-03-21 | 2025-03-19 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2025-03-20 | 2025-03-18 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2025-03-19 | 2025-03-17 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2025-03-18 | 2025-03-14 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2025-03-17 | 2025-03-13 | 1.620 | 258 | +0 | 0.00% | 418 |
| 2025-03-14 | 2025-03-12 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-12 | 2025-03-10 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-06 | 2025-03-04 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-05 | 2025-03-03 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-04 | 2025-02-28 | 1.600 | 258 | +0 | 0.00% | 413 |
| 2025-03-03 | 2025-02-27 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-28 | 2025-02-26 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-27 | 2025-02-25 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-26 | 2025-02-24 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-25 | 2025-02-21 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-24 | 2025-02-20 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-21 | 2025-02-19 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-19 | 2025-02-17 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-18 | 2025-02-14 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-17 | 2025-02-13 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-14 | 2025-02-12 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-13 | 2025-02-11 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-12 | 2025-02-10 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-11 | 2025-02-07 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-10 | 2025-02-06 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-07 | 2025-02-05 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-06 | 2025-02-04 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-05 | 2025-02-03 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-04 | 2025-01-28 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-02-03 | 2025-01-24 | 1.650 | 258 | +0 | 0.00% | 426 |
| 2025-01-27 | 2025-01-23 | 1.680 | 258 | +0 | 0.00% | 433 |
| 2025-01-24 | 2025-01-22 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-23 | 2025-01-21 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-22 | 2025-01-20 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-21 | 2025-01-17 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-20 | 2025-01-16 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-17 | 2025-01-15 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-16 | 2025-01-14 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-15 | 2025-01-13 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-14 | 2025-01-10 | 1.700 | 258 | +0 | 0.00% | 439 |
| 2025-01-13 | 2025-01-09 | 1.780 | 258 | +0 | 0.00% | 459 |
| 2025-01-10 | 2025-01-08 | 1.780 | 258 | +0 | 0.00% | 459 |
| 2025-01-09 | 2025-01-07 | 1.850 | 258 | +0 | 0.00% | 477 |
| 2025-01-08 | 2025-01-06 | 1.850 | 258 | +0 | 0.00% | 477 |
| 2025-01-07 | 2025-01-03 | 1.850 | 258 | +0 | 0.00% | 477 |
| 2025-01-06 | 2025-01-02 | 1.850 | 258 | +0 | 0.00% | 477 |
| 2025-01-03 | 2024-12-31 | 1.860 | 258 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 1.860 | 258 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 1.860 | 258 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-18 | 2024-12-16 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-17 | 2024-12-13 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-13 | 2024-12-11 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-12 | 2024-12-10 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-12-02 | 2024-11-28 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-11-28 | 2024-11-26 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-11-27 | 2024-11-25 | 1.900 | 258 | +0 | 0.00% | 490 |
| 2024-11-26 | 2024-11-22 | 1.950 | 258 | +0 | 0.00% | 503 |
| 2024-11-25 | 2024-11-21 | 1.950 | 258 | +0 | 0.00% | 503 |
| 2024-11-22 | 2024-11-20 | 1.950 | 258 | +0 | 0.00% | 503 |
| 2024-11-21 | 2024-11-19 | 1.950 | 258 | +0 | 0.00% | 503 |
| 2024-11-20 | 2024-11-18 | 1.950 | 258 | +0 | 0.00% | 503 |
| 2024-11-19 | 2024-11-15 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-11-18 | 2024-11-14 | 2.040 | 258 | +0 | 0.00% | 526 |
| 2024-11-15 | 2024-11-13 | 2.040 | 258 | +0 | 0.00% | 526 |
| 2024-11-14 | 2024-11-12 | 2.040 | 258 | +0 | 0.00% | 526 |
| 2024-11-13 | 2024-11-11 | 2.040 | 258 | +0 | 0.00% | 526 |
| 2024-11-12 | 2024-11-08 | 2.040 | 258 | +0 | 0.00% | 526 |
| 2024-11-11 | 2024-11-07 | 2.040 | 258 | +0 | 0.00% | 526 |
| 2024-11-08 | 2024-11-06 | 1.940 | 258 | +0 | 0.00% | 501 |
| 2024-11-07 | 2024-11-05 | 1.940 | 258 | +0 | 0.00% | 501 |
| 2024-11-06 | 2024-11-04 | 1.940 | 258 | +0 | 0.00% | 501 |
| 2024-11-05 | 2024-11-01 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-11-04 | 2024-10-31 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-11-01 | 2024-10-30 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-31 | 2024-10-29 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-30 | 2024-10-28 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-29 | 2024-10-25 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-28 | 2024-10-24 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-25 | 2024-10-23 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-24 | 2024-10-22 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-23 | 2024-10-21 | 1.990 | 258 | +0 | 0.00% | 513 |
| 2024-10-22 | 2024-10-18 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-10-21 | 2024-10-17 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-10-18 | 2024-10-16 | 2.030 | 258 | +0 | 0.00% | 524 |
| 2024-10-17 | 2024-10-15 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-10-16 | 2024-10-14 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-10-15 | 2024-10-10 | 2.050 | 258 | +0 | 0.00% | 529 |
| 2024-10-14 | 2024-10-09 | 2.050 | 258 | +0 | 0.00% | 529 |
| 2024-10-10 | 2024-10-08 | 2.050 | 258 | +0 | 0.00% | 529 |
| 2024-10-09 | 2024-10-07 | 2.050 | 258 | +0 | 0.00% | 529 |
| 2024-10-08 | 2024-10-04 | 2.150 | 258 | +0 | 0.00% | 555 |
| 2024-10-07 | 2024-10-03 | 2.300 | 258 | +0 | 0.00% | 593 |
| 2024-10-04 | 2024-10-02 | 2.090 | 258 | +0 | 0.00% | 539 |
| 2024-10-03 | 2024-09-30 | 2.000 | 258 | +0 | 0.00% | 516 |
| 2024-10-02 | 2024-09-27 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2024-09-30 | 2024-09-26 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2024-09-27 | 2024-09-25 | 2.100 | 258 | +0 | 0.00% | 542 |
| 2024-09-26 | 2024-09-24 | 2.300 | 258 | +0 | 0.00% | 593 |
| 2024-09-25 | 2024-09-23 | 2.300 | 258 | +0 | 0.00% | 593 |
| 2024-09-24 | 2024-09-20 | 2.300 | 258 | +0 | 0.00% | 593 |
| 2024-09-23 | 2024-09-19 | 2.300 | 258 | +0 | 0.00% | 593 |
| 2024-09-20 | 2024-09-17 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2024-09-19 | 2024-09-16 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2024-09-17 | 2024-09-13 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2024-09-16 | 2024-09-12 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2024-09-13 | 2024-09-11 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2024-09-12 | 2024-09-10 | 2.590 | 258 | +0 | 0.00% | 668 |
| 2024-09-11 | 2024-09-09 | 2.590 | 258 | +0 | 0.00% | 668 |
| 2024-09-10 | 2024-09-05 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2024-09-09 | 2024-09-04 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2024-09-05 | 2024-09-03 | 2.700 | 258 | +0 | 0.00% | 697 |
| 2024-09-04 | 2024-09-02 | 2.700 | 258 | +0 | 0.00% | 697 |
| 2024-09-03 | 2024-08-30 | 2.700 | 258 | +0 | 0.00% | 697 |
| 2024-09-02 | 2024-08-29 | 2.700 | 258 | +0 | 0.00% | 697 |
| 2024-08-30 | 2024-08-28 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-29 | 2024-08-27 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-28 | 2024-08-26 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-27 | 2024-08-23 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-26 | 2024-08-22 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-23 | 2024-08-21 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-22 | 2024-08-20 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-21 | 2024-08-19 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-20 | 2024-08-16 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-19 | 2024-08-15 | 2.850 | 258 | +0 | 0.00% | 735 |
| 2024-08-16 | 2024-08-14 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-08-15 | 2024-08-13 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2024-08-14 | 2024-08-12 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2024-08-13 | 2024-08-09 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2024-08-12 | 2024-08-08 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2024-08-09 | 2024-08-07 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2024-08-08 | 2024-08-06 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2024-08-07 | 2024-08-05 | 2.970 | 258 | +0 | 0.00% | 766 |
| 2024-08-06 | 2024-08-02 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-08-05 | 2024-08-01 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-08-02 | 2024-07-31 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-08-01 | 2024-07-30 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-31 | 2024-07-29 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-30 | 2024-07-26 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-29 | 2024-07-25 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-26 | 2024-07-24 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-25 | 2024-07-23 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-24 | 2024-07-22 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-23 | 2024-07-19 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-22 | 2024-07-18 | 2.770 | 258 | +0 | 0.00% | 715 |
| 2024-07-19 | 2024-07-17 | 2.780 | 258 | +0 | 0.00% | 717 |
| 2024-07-18 | 2024-07-16 | 2.780 | 258 | +0 | 0.00% | 717 |
| 2024-07-17 | 2024-07-15 | 2.780 | 258 | +0 | 0.00% | 717 |
| 2024-07-16 | 2024-07-12 | 2.780 | 258 | +0 | 0.00% | 717 |
| 2024-07-15 | 2024-07-11 | 2.780 | 258 | +0 | 0.00% | 717 |
| 2024-07-12 | 2024-07-10 | 2.890 | 258 | +0 | 0.00% | 746 |
| 2024-07-11 | 2024-07-09 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-07-10 | 2024-07-08 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-07-09 | 2024-07-05 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-07-08 | 2024-07-04 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-07-05 | 2024-07-03 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-07-04 | 2024-07-02 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-07-03 | 2024-06-28 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-07-02 | 2024-06-27 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-28 | 2024-06-26 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-27 | 2024-06-25 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-26 | 2024-06-24 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-25 | 2024-06-21 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-24 | 2024-06-20 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-21 | 2024-06-19 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-20 | 2024-06-18 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-19 | 2024-06-17 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-18 | 2024-06-14 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-17 | 2024-06-13 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-14 | 2024-06-12 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-13 | 2024-06-11 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-12 | 2024-06-07 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-11 | 2024-06-06 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-07 | 2024-06-05 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-06 | 2024-06-04 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-05 | 2024-06-03 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-04 | 2024-05-31 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-06-03 | 2024-05-30 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-31 | 2024-05-29 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-30 | 2024-05-28 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-29 | 2024-05-27 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-28 | 2024-05-24 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-27 | 2024-05-23 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-24 | 2024-05-22 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-23 | 2024-05-21 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-22 | 2024-05-20 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-21 | 2024-05-17 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-20 | 2024-05-16 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-05-17 | 2024-05-14 | 2.550 | 258 | +0 | 0.00% | 658 |
| 2024-05-16 | 2024-05-13 | 2.550 | 258 | +0 | 0.00% | 658 |
| 2024-05-14 | 2024-05-10 | 2.510 | 258 | +0 | 0.00% | 648 |
| 2024-05-13 | 2024-05-09 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2024-05-10 | 2024-05-08 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2024-05-09 | 2024-05-07 | 2.590 | 258 | +0 | 0.00% | 668 |
| 2024-05-08 | 2024-05-06 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-05-07 | 2024-05-03 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-05-06 | 2024-05-02 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-05-03 | 2024-04-30 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-05-02 | 2024-04-29 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-30 | 2024-04-26 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-29 | 2024-04-25 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-26 | 2024-04-24 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-25 | 2024-04-23 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-24 | 2024-04-22 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-23 | 2024-04-19 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-22 | 2024-04-18 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-19 | 2024-04-17 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-18 | 2024-04-16 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2024-04-17 | 2024-04-15 | 2.820 | 258 | +0 | 0.00% | 728 |
| 2024-04-16 | 2024-04-12 | 2.820 | 258 | +0 | 0.00% | 728 |
| 2024-04-15 | 2024-04-11 | 2.820 | 258 | +0 | 0.00% | 728 |
| 2024-04-12 | 2024-04-10 | 2.820 | 258 | +0 | 0.00% | 728 |
| 2024-04-11 | 2024-04-09 | 2.820 | 258 | +0 | 0.00% | 728 |
| 2024-04-10 | 2024-04-08 | 2.820 | 258 | +0 | 0.00% | 728 |
| 2024-04-09 | 2024-04-05 | 2.820 | 258 | +0 | 0.00% | 728 |
| 2024-04-08 | 2024-04-03 | 2.890 | 258 | +0 | 0.00% | 746 |
| 2024-04-05 | 2024-04-02 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-04-03 | 2024-03-28 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2024-04-02 | 2024-03-27 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-28 | 2024-03-26 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-27 | 2024-03-25 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-26 | 2024-03-22 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-25 | 2024-03-21 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-22 | 2024-03-20 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-21 | 2024-03-19 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-20 | 2024-03-18 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-19 | 2024-03-15 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-18 | 2024-03-14 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-15 | 2024-03-13 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-14 | 2024-03-12 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-13 | 2024-03-11 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-12 | 2024-03-08 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-11 | 2024-03-07 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-08 | 2024-03-06 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-07 | 2024-03-05 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-03-06 | 2024-03-04 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-03-05 | 2024-03-01 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-03-04 | 2024-02-29 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-03-01 | 2024-02-28 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-02-29 | 2024-02-27 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-02-28 | 2024-02-26 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-02-27 | 2024-02-23 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-02-26 | 2024-02-22 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-02-23 | 2024-02-21 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2024-02-22 | 2024-02-20 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-02-21 | 2024-02-19 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-02-20 | 2024-02-16 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-02-19 | 2024-02-15 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-02-16 | 2024-02-14 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-02-15 | 2024-02-09 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-02-08 | 2024-02-06 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-02-06 | 2024-02-02 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-01-30 | 2024-01-26 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2024-01-23 | 2024-01-19 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-22 | 2024-01-18 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-19 | 2024-01-17 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-18 | 2024-01-16 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-17 | 2024-01-15 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-16 | 2024-01-12 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-15 | 2024-01-11 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-12 | 2024-01-10 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-11 | 2024-01-09 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-10 | 2024-01-08 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-09 | 2024-01-05 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-08 | 2024-01-04 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-05 | 2024-01-03 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-04 | 2024-01-02 | 3.220 | 258 | +0 | 0.00% | 831 |
| 2024-01-03 | 2023-12-29 | 3.210 | 258 | +0 | 0.00% | 828 |
| 2024-01-02 | 2023-12-28 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2023-12-29 | 2023-12-27 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-28 | 2023-12-22 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-27 | 2023-12-21 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-22 | 2023-12-20 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-21 | 2023-12-19 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-20 | 2023-12-18 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-19 | 2023-12-15 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-18 | 2023-12-14 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-15 | 2023-12-13 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-14 | 2023-12-12 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-13 | 2023-12-11 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-12 | 2023-12-08 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-11 | 2023-12-07 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-08 | 2023-12-06 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-07 | 2023-12-05 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-06 | 2023-12-04 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-05 | 2023-12-01 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-04 | 2023-11-30 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-12-01 | 2023-11-29 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-11-30 | 2023-11-28 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-11-29 | 2023-11-27 | 3.620 | 258 | +0 | 0.00% | 934 |
| 2023-11-28 | 2023-11-24 | 3.620 | 258 | +0 | 0.00% | 934 |
| 2023-11-27 | 2023-11-23 | 3.620 | 258 | +0 | 0.00% | 934 |
| 2023-11-24 | 2023-11-22 | 3.620 | 258 | +0 | 0.00% | 934 |
| 2023-11-23 | 2023-11-21 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2023-11-22 | 2023-11-20 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2023-11-21 | 2023-11-17 | 3.960 | 258 | +0 | 0.00% | 1,022 |
| 2023-11-20 | 2023-11-16 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-17 | 2023-11-15 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-16 | 2023-11-14 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-15 | 2023-11-13 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-14 | 2023-11-10 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-13 | 2023-11-09 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-10 | 2023-11-08 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-09 | 2023-11-07 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-08 | 2023-11-06 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-07 | 2023-11-03 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-06 | 2023-11-02 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-03 | 2023-11-01 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2023-11-02 | 2023-10-31 | 3.980 | 258 | +0 | 0.00% | 1,027 |
| 2023-11-01 | 2023-10-30 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2023-10-31 | 2023-10-27 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2023-10-30 | 2023-10-26 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2023-10-27 | 2023-10-25 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2023-10-26 | 2023-10-24 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2023-10-25 | 2023-10-20 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2023-10-24 | 2023-10-19 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-20 | 2023-10-18 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-19 | 2023-10-17 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-18 | 2023-10-16 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-17 | 2023-10-13 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-16 | 2023-10-12 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-13 | 2023-10-11 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-12 | 2023-10-10 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-11 | 2023-10-09 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-10 | 2023-10-06 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-09 | 2023-10-05 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-06 | 2023-10-04 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-05 | 2023-10-03 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-04 | 2023-09-29 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-10-03 | 2023-09-28 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-29 | 2023-09-27 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-28 | 2023-09-26 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-27 | 2023-09-25 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-26 | 2023-09-22 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-25 | 2023-09-21 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-22 | 2023-09-20 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-21 | 2023-09-19 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-20 | 2023-09-18 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-19 | 2023-09-15 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-18 | 2023-09-14 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-15 | 2023-09-13 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-14 | 2023-09-12 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-13 | 2023-09-11 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-12 | 2023-09-07 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-11 | 2023-09-06 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-07 | 2023-09-05 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-06 | 2023-09-04 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-09-05 | 2023-08-31 | 4.180 | 258 | +0 | 0.00% | 1,078 |
| 2023-09-04 | 2023-08-30 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2023-08-31 | 2023-08-29 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2023-08-30 | 2023-08-28 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2023-08-29 | 2023-08-25 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2023-08-28 | 2023-08-24 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2023-08-25 | 2023-08-23 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2023-08-24 | 2023-08-22 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-08-23 | 2023-08-21 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2023-08-22 | 2023-08-18 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2023-08-21 | 2023-08-17 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2023-08-18 | 2023-08-16 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2023-08-17 | 2023-08-15 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2023-08-16 | 2023-08-14 | 4.510 | 258 | +0 | 0.00% | 1,164 |
| 2023-08-15 | 2023-08-11 | 4.510 | 258 | +0 | 0.00% | 1,164 |
| 2023-08-14 | 2023-08-10 | 4.510 | 258 | +0 | 0.00% | 1,164 |
| 2023-08-11 | 2023-08-09 | 4.510 | 258 | +0 | 0.00% | 1,164 |
| 2023-08-10 | 2023-08-08 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2023-08-09 | 2023-08-07 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-08-08 | 2023-08-04 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-08-07 | 2023-08-03 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-08-04 | 2023-08-02 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2023-08-03 | 2023-08-01 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2023-08-02 | 2023-07-31 | 4.550 | 258 | +0 | 0.00% | 1,174 |
| 2023-08-01 | 2023-07-28 | 4.690 | 258 | +0 | 0.00% | 1,210 |
| 2023-07-31 | 2023-07-27 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-07-28 | 2023-07-26 | 4.610 | 258 | +0 | 0.00% | 1,189 |
| 2023-07-27 | 2023-07-25 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-07-26 | 2023-07-24 | 4.560 | 258 | +0 | 0.00% | 1,176 |
| 2023-07-25 | 2023-07-21 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2023-07-24 | 2023-07-20 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-07-21 | 2023-07-19 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-07-20 | 2023-07-18 | 4.660 | 258 | +0 | 0.00% | 1,202 |
| 2023-07-19 | 2023-07-14 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-07-18 | 2023-07-13 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2023-07-14 | 2023-07-12 | 4.670 | 258 | +0 | 0.00% | 1,205 |
| 2023-07-13 | 2023-07-11 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2023-07-12 | 2023-07-10 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2023-07-11 | 2023-07-07 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2023-07-10 | 2023-07-06 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2023-07-07 | 2023-07-05 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2023-07-06 | 2023-07-04 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2023-07-05 | 2023-07-03 | 4.320 | 258 | +0 | 0.00% | 1,115 |
| 2023-07-04 | 2023-06-30 | 4.320 | 258 | +0 | 0.00% | 1,115 |
| 2023-07-03 | 2023-06-29 | 4.320 | 258 | +0 | 0.00% | 1,115 |
| 2023-06-30 | 2023-06-28 | 4.310 | 258 | +0 | 0.00% | 1,112 |
| 2023-06-29 | 2023-06-27 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2023-06-28 | 2023-06-26 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2023-06-27 | 2023-06-23 | 4.240 | 258 | +0 | 0.00% | 1,094 |
| 2023-06-26 | 2023-06-21 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2023-06-23 | 2023-06-20 | 4.210 | 258 | +0 | 0.00% | 1,086 |
| 2023-06-21 | 2023-06-19 | 4.150 | 258 | +0 | 0.00% | 1,071 |
| 2023-06-20 | 2023-06-16 | 4.120 | 258 | +0 | 0.00% | 1,063 |
| 2023-06-19 | 2023-06-15 | 4.180 | 258 | +0 | 0.00% | 1,078 |
| 2023-06-16 | 2023-06-14 | 4.020 | 258 | +0 | 0.00% | 1,037 |
| 2023-06-15 | 2023-06-13 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2023-06-14 | 2023-06-12 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2023-06-13 | 2023-06-09 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2023-06-12 | 2023-06-08 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2023-06-09 | 2023-06-07 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2023-06-08 | 2023-06-06 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2023-06-07 | 2023-06-05 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-06-06 | 2023-06-02 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2023-06-05 | 2023-06-01 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2023-06-02 | 2023-05-31 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2023-06-01 | 2023-05-30 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-31 | 2023-05-29 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-30 | 2023-05-25 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-29 | 2023-05-24 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-25 | 2023-05-23 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-24 | 2023-05-22 | 3.610 | 258 | +0 | 0.00% | 931 |
| 2023-05-23 | 2023-05-19 | 3.610 | 258 | +0 | 0.00% | 931 |
| 2023-05-22 | 2023-05-18 | 3.610 | 258 | +0 | 0.00% | 931 |
| 2023-05-19 | 2023-05-17 | 3.610 | 258 | +0 | 0.00% | 931 |
| 2023-05-18 | 2023-05-16 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-17 | 2023-05-15 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-16 | 2023-05-12 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-15 | 2023-05-11 | 3.550 | 258 | +0 | 0.00% | 916 |
| 2023-05-12 | 2023-05-10 | 3.550 | 258 | +0 | 0.00% | 916 |
| 2023-05-11 | 2023-05-09 | 3.610 | 258 | +0 | 0.00% | 931 |
| 2023-05-10 | 2023-05-08 | 3.610 | 258 | +0 | 0.00% | 931 |
| 2023-05-09 | 2023-05-05 | 3.550 | 258 | +0 | 0.00% | 916 |
| 2023-05-08 | 2023-05-04 | 3.550 | 258 | +0 | 0.00% | 916 |
| 2023-05-05 | 2023-05-03 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-04 | 2023-05-02 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-03 | 2023-04-28 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-05-02 | 2023-04-27 | 3.610 | 258 | +0 | 0.00% | 931 |
| 2023-04-28 | 2023-04-26 | 3.630 | 258 | +0 | 0.00% | 937 |
| 2023-04-27 | 2023-04-25 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2023-04-26 | 2023-04-24 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2023-04-25 | 2023-04-21 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2023-04-24 | 2023-04-20 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2023-04-21 | 2023-04-19 | 3.710 | 258 | +0 | 0.00% | 957 |
| 2023-04-20 | 2023-04-18 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2023-04-19 | 2023-04-17 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2023-04-18 | 2023-04-14 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2023-04-17 | 2023-04-13 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2023-04-14 | 2023-04-12 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2023-04-13 | 2023-04-11 | 3.470 | 258 | +0 | 0.00% | 895 |
| 2023-04-12 | 2023-04-06 | 3.470 | 258 | +0 | 0.00% | 895 |
| 2023-04-11 | 2023-04-04 | 3.470 | 258 | +0 | 0.00% | 895 |
| 2023-04-06 | 2023-04-03 | 3.420 | 258 | +0 | 0.00% | 882 |
| 2023-04-04 | 2023-03-31 | 3.420 | 258 | +0 | 0.00% | 882 |
| 2023-04-03 | 2023-03-30 | 3.420 | 258 | +0 | 0.00% | 882 |
| 2023-03-31 | 2023-03-29 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2023-03-30 | 2023-03-28 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2023-03-29 | 2023-03-27 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2023-03-28 | 2023-03-24 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2023-03-27 | 2023-03-23 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2023-03-24 | 2023-03-22 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2023-03-23 | 2023-03-21 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2023-03-22 | 2023-03-20 | 3.310 | 258 | +0 | 0.00% | 854 |
| 2023-03-21 | 2023-03-17 | 3.200 | 258 | +0 | 0.00% | 826 |
| 2023-03-20 | 2023-03-16 | 3.120 | 258 | +0 | 0.00% | 805 |
| 2023-03-17 | 2023-03-15 | 3.080 | 258 | +0 | 0.00% | 795 |
| 2023-03-16 | 2023-03-14 | 2.980 | 258 | +0 | 0.00% | 769 |
| 2023-03-15 | 2023-03-13 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-14 | 2023-03-10 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-13 | 2023-03-09 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-10 | 2023-03-08 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-09 | 2023-03-07 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-08 | 2023-03-06 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-07 | 2023-03-03 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-06 | 2023-03-02 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-03 | 2023-03-01 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-02 | 2023-02-28 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-03-01 | 2023-02-27 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-02-28 | 2023-02-24 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-02-27 | 2023-02-23 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-02-24 | 2023-02-22 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-02-23 | 2023-02-21 | 2.950 | 258 | +0 | 0.00% | 761 |
| 2023-02-22 | 2023-02-20 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2023-02-21 | 2023-02-17 | 2.900 | 258 | +0 | 0.00% | 748 |
| 2023-02-20 | 2023-02-16 | 3.010 | 258 | +0 | 0.00% | 777 |
| 2023-02-17 | 2023-02-15 | 3.010 | 258 | +0 | 0.00% | 777 |
| 2023-02-16 | 2023-02-14 | 3.010 | 258 | +0 | 0.00% | 777 |
| 2023-02-15 | 2023-02-13 | 3.190 | 258 | +0 | 0.00% | 823 |
| 2023-02-14 | 2023-02-10 | 3.200 | 258 | +0 | 0.00% | 826 |
| 2023-02-13 | 2023-02-09 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2023-02-10 | 2023-02-08 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2023-02-09 | 2023-02-07 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2023-02-08 | 2023-02-06 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2023-02-07 | 2023-02-03 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2023-02-06 | 2023-02-02 | 3.050 | 258 | +0 | 0.00% | 787 |
| 2023-02-03 | 2023-02-01 | 3.120 | 258 | +0 | 0.00% | 805 |
| 2023-02-02 | 2023-01-31 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2023-02-01 | 2023-01-30 | 2.930 | 258 | +0 | 0.00% | 756 |
| 2023-01-31 | 2023-01-27 | 3.100 | 258 | +0 | 0.00% | 800 |
| 2023-01-30 | 2023-01-26 | 3.210 | 258 | +0 | 0.00% | 828 |
| 2023-01-27 | 2023-01-20 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2023-01-26 | 2023-01-19 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2023-01-20 | 2023-01-18 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2023-01-19 | 2023-01-17 | 3.550 | 258 | +0 | 0.00% | 916 |
| 2023-01-18 | 2023-01-16 | 3.420 | 258 | +0 | 0.00% | 882 |
| 2023-01-17 | 2023-01-13 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2023-01-16 | 2023-01-12 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2023-01-13 | 2023-01-11 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2023-01-12 | 2023-01-10 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2023-01-11 | 2023-01-09 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2023-01-10 | 2023-01-06 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2023-01-09 | 2023-01-05 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2023-01-06 | 2023-01-04 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2023-01-05 | 2023-01-03 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2023-01-04 | 2022-12-30 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2023-01-03 | 2022-12-29 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2022-12-30 | 2022-12-28 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2022-12-29 | 2022-12-23 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2022-12-28 | 2022-12-22 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-23 | 2022-12-21 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-22 | 2022-12-20 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-21 | 2022-12-19 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-20 | 2022-12-16 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-19 | 2022-12-15 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-16 | 2022-12-14 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-15 | 2022-12-13 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-14 | 2022-12-12 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-13 | 2022-12-09 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-12 | 2022-12-08 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-09 | 2022-12-07 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-08 | 2022-12-06 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-07 | 2022-12-05 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-06 | 2022-12-02 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-05 | 2022-12-01 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-02 | 2022-11-30 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-12-01 | 2022-11-29 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-11-30 | 2022-11-28 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-11-29 | 2022-11-25 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-11-28 | 2022-11-24 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-11-25 | 2022-11-23 | 3.450 | 258 | +0 | 0.00% | 890 |
| 2022-11-24 | 2022-11-22 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-11-23 | 2022-11-21 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-11-22 | 2022-11-18 | 3.640 | 258 | +0 | 0.00% | 939 |
| 2022-11-21 | 2022-11-17 | 3.640 | 258 | +0 | 0.00% | 939 |
| 2022-11-18 | 2022-11-16 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2022-11-17 | 2022-11-15 | 3.720 | 258 | +0 | 0.00% | 960 |
| 2022-11-16 | 2022-11-14 | 3.720 | 258 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 3.730 | 258 | +0 | 0.00% | 962 |
| 2022-11-14 | 2022-11-10 | 3.730 | 258 | +0 | 0.00% | 962 |
| 2022-11-11 | 2022-11-09 | 3.730 | 258 | +0 | 0.00% | 962 |
| 2022-11-10 | 2022-11-08 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2022-11-09 | 2022-11-07 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2022-11-08 | 2022-11-04 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2022-11-07 | 2022-11-03 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2022-11-04 | 2022-11-02 | 3.760 | 258 | +0 | 0.00% | 970 |
| 2022-11-03 | 2022-11-01 | 3.760 | 258 | +0 | 0.00% | 970 |
| 2022-11-02 | 2022-10-31 | 3.760 | 258 | +0 | 0.00% | 970 |
| 2022-11-01 | 2022-10-28 | 3.780 | 258 | +0 | 0.00% | 975 |
| 2022-10-31 | 2022-10-27 | 3.780 | 258 | +0 | 0.00% | 975 |
| 2022-10-28 | 2022-10-26 | 3.780 | 258 | +0 | 0.00% | 975 |
| 2022-10-27 | 2022-10-25 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2022-10-26 | 2022-10-24 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2022-10-25 | 2022-10-21 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2022-10-24 | 2022-10-20 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2022-10-21 | 2022-10-19 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2022-10-20 | 2022-10-18 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2022-10-19 | 2022-10-17 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2022-10-18 | 2022-10-14 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2022-10-17 | 2022-10-13 | 3.670 | 258 | +0 | 0.00% | 947 |
| 2022-10-14 | 2022-10-12 | 3.680 | 258 | +0 | 0.00% | 949 |
| 2022-10-13 | 2022-10-11 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2022-10-12 | 2022-10-10 | 3.490 | 258 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 3.490 | 258 | +0 | 0.00% | 900 |
| 2022-10-10 | 2022-10-06 | 3.490 | 258 | +0 | 0.00% | 900 |
| 2022-10-07 | 2022-10-05 | 3.490 | 258 | +0 | 0.00% | 900 |
| 2022-10-06 | 2022-10-03 | 3.490 | 258 | +0 | 0.00% | 900 |
| 2022-10-05 | 2022-09-30 | 3.590 | 258 | +0 | 0.00% | 926 |
| 2022-10-03 | 2022-09-29 | 3.590 | 258 | +0 | 0.00% | 926 |
| 2022-09-30 | 2022-09-28 | 3.590 | 258 | +0 | 0.00% | 926 |
| 2022-09-29 | 2022-09-27 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-28 | 2022-09-26 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-27 | 2022-09-23 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-26 | 2022-09-22 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-23 | 2022-09-21 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-22 | 2022-09-20 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-21 | 2022-09-19 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-20 | 2022-09-16 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-19 | 2022-09-15 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-16 | 2022-09-14 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-15 | 2022-09-13 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-14 | 2022-09-09 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-13 | 2022-09-08 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-09 | 2022-09-07 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2022-09-08 | 2022-09-06 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-09-07 | 2022-09-05 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-09-06 | 2022-09-02 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-09-05 | 2022-09-01 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-09-02 | 2022-08-31 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-09-01 | 2022-08-30 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-31 | 2022-08-29 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-30 | 2022-08-26 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-29 | 2022-08-25 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-26 | 2022-08-24 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-25 | 2022-08-23 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-24 | 2022-08-22 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-23 | 2022-08-19 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-22 | 2022-08-18 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-19 | 2022-08-17 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-18 | 2022-08-16 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-17 | 2022-08-15 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-16 | 2022-08-12 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-15 | 2022-08-11 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-12 | 2022-08-10 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-11 | 2022-08-09 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-10 | 2022-08-08 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-09 | 2022-08-05 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-08 | 2022-08-04 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-05 | 2022-08-03 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-04 | 2022-08-02 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-03 | 2022-08-01 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-02 | 2022-07-29 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-08-01 | 2022-07-28 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2022-07-29 | 2022-07-27 | 3.890 | 258 | +0 | 0.00% | 1,004 |
| 2022-07-28 | 2022-07-26 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2022-07-27 | 2022-07-25 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-07-26 | 2022-07-22 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2022-07-25 | 2022-07-21 | 3.940 | 258 | +0 | 0.00% | 1,017 |
| 2022-07-22 | 2022-07-20 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-07-21 | 2022-07-19 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-07-20 | 2022-07-18 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-07-19 | 2022-07-15 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-07-18 | 2022-07-14 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-07-15 | 2022-07-13 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-07-14 | 2022-07-12 | 4.090 | 258 | +0 | 0.00% | 1,055 |
| 2022-07-13 | 2022-07-11 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2022-07-12 | 2022-07-08 | 4.010 | 258 | +0 | 0.00% | 1,035 |
| 2022-07-11 | 2022-07-07 | 3.980 | 258 | +0 | 0.00% | 1,027 |
| 2022-07-08 | 2022-07-06 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-07-07 | 2022-07-05 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-07-06 | 2022-07-04 | 4.160 | 258 | +0 | 0.00% | 1,073 |
| 2022-07-05 | 2022-06-30 | 4.160 | 258 | +0 | 0.00% | 1,073 |
| 2022-07-04 | 2022-06-29 | 4.180 | 258 | +0 | 0.00% | 1,078 |
| 2022-06-30 | 2022-06-28 | 4.210 | 258 | +0 | 0.00% | 1,086 |
| 2022-06-29 | 2022-06-27 | 4.390 | 258 | +0 | 0.00% | 1,133 |
| 2022-06-28 | 2022-06-24 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-06-27 | 2022-06-23 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2022-06-24 | 2022-06-22 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2022-06-23 | 2022-06-21 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2022-06-22 | 2022-06-20 | 4.480 | 258 | +0 | 0.00% | 1,156 |
| 2022-06-21 | 2022-06-17 | 4.350 | 258 | +0 | 0.00% | 1,122 |
| 2022-06-20 | 2022-06-16 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-06-17 | 2022-06-15 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-06-16 | 2022-06-14 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-06-15 | 2022-06-13 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-06-14 | 2022-06-10 | 3.510 | 258 | +0 | 0.00% | 906 |
| 2022-06-13 | 2022-06-09 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2022-06-10 | 2022-06-08 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2022-06-09 | 2022-06-07 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2022-06-08 | 2022-06-06 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2022-06-07 | 2022-06-02 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2022-06-06 | 2022-06-01 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2022-06-02 | 2022-05-31 | 3.530 | 258 | +0 | 0.00% | 911 |
| 2022-06-01 | 2022-05-30 | 3.520 | 258 | +0 | 0.00% | 908 |
| 2022-05-31 | 2022-05-27 | 3.510 | 258 | +0 | 0.00% | 906 |
| 2022-05-30 | 2022-05-26 | 3.510 | 258 | +0 | 0.00% | 906 |
| 2022-05-27 | 2022-05-25 | 3.510 | 258 | +0 | 0.00% | 906 |
| 2022-05-26 | 2022-05-24 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-25 | 2022-05-23 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-24 | 2022-05-20 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-23 | 2022-05-19 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-20 | 2022-05-18 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-19 | 2022-05-17 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-18 | 2022-05-16 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-17 | 2022-05-13 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-16 | 2022-05-12 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-13 | 2022-05-11 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-12 | 2022-05-10 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2022-05-11 | 2022-05-06 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2022-05-10 | 2022-05-05 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2022-05-06 | 2022-05-04 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2022-05-05 | 2022-05-03 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2022-05-04 | 2022-04-29 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2022-05-03 | 2022-04-28 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2022-04-29 | 2022-04-27 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2022-04-28 | 2022-04-26 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2022-04-27 | 2022-04-25 | 3.690 | 258 | +0 | 0.00% | 952 |
| 2022-04-26 | 2022-04-22 | 3.780 | 258 | +0 | 0.00% | 975 |
| 2022-04-25 | 2022-04-21 | 3.780 | 258 | +0 | 0.00% | 975 |
| 2022-04-22 | 2022-04-20 | 3.780 | 258 | +0 | 0.00% | 975 |
| 2022-04-21 | 2022-04-19 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2022-04-20 | 2022-04-14 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-19 | 2022-04-13 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-14 | 2022-04-12 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-13 | 2022-04-11 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-12 | 2022-04-08 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-11 | 2022-04-07 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-08 | 2022-04-06 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-07 | 2022-04-04 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-06 | 2022-04-01 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-04-04 | 2022-03-31 | 4.010 | 258 | +0 | 0.00% | 1,035 |
| 2022-04-01 | 2022-03-30 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-03-31 | 2022-03-29 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-03-30 | 2022-03-28 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-03-29 | 2022-03-25 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-03-28 | 2022-03-24 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-03-25 | 2022-03-23 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-03-24 | 2022-03-22 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-03-23 | 2022-03-21 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-03-22 | 2022-03-18 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-03-21 | 2022-03-17 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-03-18 | 2022-03-16 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-03-17 | 2022-03-15 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-03-16 | 2022-03-14 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-03-15 | 2022-03-11 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2022-03-14 | 2022-03-10 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2022-03-11 | 2022-03-09 | 4.230 | 258 | +0 | 0.00% | 1,091 |
| 2022-03-10 | 2022-03-08 | 4.070 | 258 | +0 | 0.00% | 1,050 |
| 2022-03-09 | 2022-03-07 | 4.070 | 258 | +0 | 0.00% | 1,050 |
| 2022-03-08 | 2022-03-04 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2022-03-07 | 2022-03-03 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2022-03-04 | 2022-03-02 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-03-03 | 2022-03-01 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-03-02 | 2022-02-28 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-03-01 | 2022-02-25 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-28 | 2022-02-24 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2022-02-25 | 2022-02-23 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-24 | 2022-02-22 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-23 | 2022-02-21 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-22 | 2022-02-18 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-21 | 2022-02-17 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-18 | 2022-02-16 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-17 | 2022-02-15 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-16 | 2022-02-14 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-15 | 2022-02-11 | 4.240 | 258 | +0 | 0.00% | 1,094 |
| 2022-02-14 | 2022-02-10 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-11 | 2022-02-09 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-10 | 2022-02-08 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-09 | 2022-02-07 | 4.220 | 258 | +0 | 0.00% | 1,089 |
| 2022-02-08 | 2022-02-04 | 4.210 | 258 | +0 | 0.00% | 1,086 |
| 2022-02-07 | 2022-01-31 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-02-04 | 2022-01-27 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2022-01-28 | 2022-01-26 | 4.210 | 258 | +0 | 0.00% | 1,086 |
| 2022-01-27 | 2022-01-25 | 4.450 | 258 | +0 | 0.00% | 1,148 |
| 2022-01-26 | 2022-01-24 | 4.450 | 258 | +0 | 0.00% | 1,148 |
| 2022-01-25 | 2022-01-21 | 4.420 | 258 | +0 | 0.00% | 1,140 |
| 2022-01-24 | 2022-01-20 | 4.420 | 258 | +0 | 0.00% | 1,140 |
| 2022-01-21 | 2022-01-19 | 4.420 | 258 | +0 | 0.00% | 1,140 |
| 2022-01-20 | 2022-01-18 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2022-01-19 | 2022-01-17 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2022-01-18 | 2022-01-14 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2022-01-17 | 2022-01-13 | 4.460 | 258 | +0 | 0.00% | 1,151 |
| 2022-01-14 | 2022-01-12 | 4.460 | 258 | +0 | 0.00% | 1,151 |
| 2022-01-13 | 2022-01-11 | 4.460 | 258 | +0 | 0.00% | 1,151 |
| 2022-01-12 | 2022-01-10 | 4.460 | 258 | +0 | 0.00% | 1,151 |
| 2022-01-11 | 2022-01-07 | 4.460 | 258 | +0 | 0.00% | 1,151 |
| 2022-01-10 | 2022-01-06 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2022-01-07 | 2022-01-05 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2022-01-06 | 2022-01-04 | 4.650 | 258 | +0 | 0.00% | 1,200 |
| 2022-01-05 | 2022-01-03 | 4.650 | 258 | +0 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 4.800 | 258 | +0 | 0.00% | 1,238 |
| 2022-01-03 | 2021-12-29 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-30 | 2021-12-28 | 4.800 | 258 | +0 | 0.00% | 1,238 |
| 2021-12-29 | 2021-12-24 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2021-12-28 | 2021-12-22 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2021-12-23 | 2021-12-21 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2021-12-22 | 2021-12-20 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2021-12-21 | 2021-12-17 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2021-12-20 | 2021-12-16 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2021-12-17 | 2021-12-15 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-16 | 2021-12-14 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-15 | 2021-12-13 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-14 | 2021-12-10 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-13 | 2021-12-09 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-10 | 2021-12-08 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-09 | 2021-12-07 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-08 | 2021-12-06 | 4.690 | 258 | +0 | 0.00% | 1,210 |
| 2021-12-07 | 2021-12-03 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-06 | 2021-12-02 | 4.720 | 258 | +0 | 0.00% | 1,218 |
| 2021-12-03 | 2021-12-01 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-02 | 2021-11-30 | 4.700 | 258 | +0 | 0.00% | 1,213 |
| 2021-12-01 | 2021-11-29 | 4.830 | 258 | +0 | 0.00% | 1,246 |
| 2021-11-30 | 2021-11-26 | 4.830 | 258 | +0 | 0.00% | 1,246 |
| 2021-11-29 | 2021-11-25 | 4.850 | 258 | +0 | 0.00% | 1,251 |
| 2021-11-26 | 2021-11-24 | 4.850 | 258 | +0 | 0.00% | 1,251 |
| 2021-11-25 | 2021-11-23 | 4.790 | 258 | +0 | 0.00% | 1,236 |
| 2021-11-24 | 2021-11-22 | 4.790 | 258 | +0 | 0.00% | 1,236 |
| 2021-11-23 | 2021-11-19 | 4.790 | 258 | +0 | 0.00% | 1,236 |
| 2021-11-22 | 2021-11-18 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2021-11-19 | 2021-11-17 | 4.600 | 258 | +0 | 0.00% | 1,187 |
| 2021-11-18 | 2021-11-16 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-11-17 | 2021-11-15 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-11-16 | 2021-11-12 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-11-15 | 2021-11-11 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-11-12 | 2021-11-10 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-11-11 | 2021-11-09 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-11-10 | 2021-11-08 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-11-09 | 2021-11-05 | 3.920 | 258 | +0 | 0.00% | 1,011 |
| 2021-11-08 | 2021-11-04 | 3.920 | 258 | +0 | 0.00% | 1,011 |
| 2021-11-05 | 2021-11-03 | 3.920 | 258 | +0 | 0.00% | 1,011 |
| 2021-11-04 | 2021-11-02 | 3.920 | 258 | +0 | 0.00% | 1,011 |
| 2021-11-03 | 2021-11-01 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-11-02 | 2021-10-29 | 3.860 | 258 | +0 | 0.00% | 996 |
| 2021-11-01 | 2021-10-28 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-10-29 | 2021-10-27 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-10-28 | 2021-10-26 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-10-27 | 2021-10-25 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-10-26 | 2021-10-22 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-10-25 | 2021-10-21 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-10-22 | 2021-10-20 | 3.890 | 258 | +0 | 0.00% | 1,004 |
| 2021-10-21 | 2021-10-19 | 3.890 | 258 | +0 | 0.00% | 1,004 |
| 2021-10-20 | 2021-10-18 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2021-10-19 | 2021-10-15 | 3.750 | 258 | +0 | 0.00% | 968 |
| 2021-10-18 | 2021-10-12 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2021-10-15 | 2021-10-11 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-10-12 | 2021-10-08 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-10-11 | 2021-10-07 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-10-08 | 2021-10-06 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-10-07 | 2021-10-05 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-10-06 | 2021-10-04 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-10-05 | 2021-09-30 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-10-04 | 2021-09-29 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2021-09-30 | 2021-09-28 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2021-09-29 | 2021-09-27 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2021-09-28 | 2021-09-24 | 3.950 | 258 | +0 | 0.00% | 1,019 |
| 2021-09-27 | 2021-09-23 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2021-09-24 | 2021-09-21 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-23 | 2021-09-20 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-09-21 | 2021-09-17 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2021-09-20 | 2021-09-16 | 3.970 | 258 | +0 | 0.00% | 1,024 |
| 2021-09-17 | 2021-09-15 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-16 | 2021-09-14 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-15 | 2021-09-13 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-14 | 2021-09-10 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-13 | 2021-09-09 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-09-10 | 2021-09-08 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-09-09 | 2021-09-07 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-09-08 | 2021-09-06 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-07 | 2021-09-03 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-06 | 2021-09-02 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-03 | 2021-09-01 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-02 | 2021-08-31 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-09-01 | 2021-08-30 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-08-31 | 2021-08-27 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-08-30 | 2021-08-26 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-08-27 | 2021-08-25 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-08-26 | 2021-08-24 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-08-25 | 2021-08-23 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-08-24 | 2021-08-20 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-08-23 | 2021-08-19 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-08-20 | 2021-08-18 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-08-19 | 2021-08-17 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-08-18 | 2021-08-16 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-08-17 | 2021-08-13 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-08-16 | 2021-08-12 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-08-13 | 2021-08-11 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-08-12 | 2021-08-10 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-08-11 | 2021-08-09 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-08-10 | 2021-08-06 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-08-09 | 2021-08-05 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-08-06 | 2021-08-04 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-08-05 | 2021-08-03 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-08-04 | 2021-08-02 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-08-03 | 2021-07-30 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-08-02 | 2021-07-29 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-07-30 | 2021-07-28 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-07-29 | 2021-07-27 | 3.820 | 258 | +0 | 0.00% | 986 |
| 2021-07-28 | 2021-07-26 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2021-07-27 | 2021-07-23 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-07-26 | 2021-07-22 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-07-23 | 2021-07-21 | 3.990 | 258 | +0 | 0.00% | 1,029 |
| 2021-07-22 | 2021-07-20 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-07-21 | 2021-07-19 | 4.190 | 258 | +0 | 0.00% | 1,081 |
| 2021-07-20 | 2021-07-16 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-19 | 2021-07-15 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-16 | 2021-07-14 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-15 | 2021-07-13 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-14 | 2021-07-12 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-13 | 2021-07-09 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-12 | 2021-07-08 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-09 | 2021-07-07 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-08 | 2021-07-06 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-07 | 2021-07-05 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-06 | 2021-07-02 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-07-05 | 2021-06-30 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-07-02 | 2021-06-29 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-06-30 | 2021-06-28 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-06-29 | 2021-06-25 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-06-28 | 2021-06-24 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-06-25 | 2021-06-23 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-06-24 | 2021-06-22 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-06-23 | 2021-06-21 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-06-22 | 2021-06-18 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2021-06-21 | 2021-06-17 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2021-06-18 | 2021-06-16 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2021-06-17 | 2021-06-15 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2021-06-16 | 2021-06-11 | 4.500 | 258 | +0 | 0.00% | 1,161 |
| 2021-06-15 | 2021-06-10 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-06-11 | 2021-06-09 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-06-10 | 2021-06-08 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-06-09 | 2021-06-07 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-06-08 | 2021-06-04 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-06-07 | 2021-06-03 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2021-06-04 | 2021-06-02 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2021-06-03 | 2021-06-01 | 4.300 | 258 | +0 | 0.00% | 1,109 |
| 2021-06-02 | 2021-05-31 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-06-01 | 2021-05-28 | 4.260 | 258 | +0 | 0.00% | 1,099 |
| 2021-05-31 | 2021-05-27 | 4.260 | 258 | +0 | 0.00% | 1,099 |
| 2021-05-28 | 2021-05-26 | 4.260 | 258 | +0 | 0.00% | 1,099 |
| 2021-05-27 | 2021-05-25 | 4.290 | 258 | +0 | 0.00% | 1,107 |
| 2021-05-26 | 2021-05-24 | 4.290 | 258 | +0 | 0.00% | 1,107 |
| 2021-05-25 | 2021-05-21 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-05-24 | 2021-05-20 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-05-21 | 2021-05-18 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-05-20 | 2021-05-17 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-05-18 | 2021-05-14 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-05-17 | 2021-05-13 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-05-14 | 2021-05-12 | 4.240 | 258 | +0 | 0.00% | 1,094 |
| 2021-05-13 | 2021-05-11 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-05-12 | 2021-05-10 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-05-11 | 2021-05-07 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-05-10 | 2021-05-06 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-05-07 | 2021-05-05 | 4.250 | 258 | +0 | 0.00% | 1,096 |
| 2021-05-06 | 2021-05-04 | 4.350 | 258 | +0 | 0.00% | 1,122 |
| 2021-05-05 | 2021-05-03 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-05-04 | 2021-04-30 | 4.480 | 258 | +0 | 0.00% | 1,156 |
| 2021-05-03 | 2021-04-29 | 4.480 | 258 | +0 | 0.00% | 1,156 |
| 2021-04-30 | 2021-04-28 | 4.260 | 258 | +0 | 0.00% | 1,099 |
| 2021-04-29 | 2021-04-27 | 4.350 | 258 | +0 | 0.00% | 1,122 |
| 2021-04-28 | 2021-04-26 | 4.350 | 258 | +0 | 0.00% | 1,122 |
| 2021-04-27 | 2021-04-23 | 4.400 | 258 | +0 | 0.00% | 1,135 |
| 2021-04-26 | 2021-04-22 | 4.490 | 258 | +0 | 0.00% | 1,158 |
| 2021-04-23 | 2021-04-21 | 4.490 | 258 | +0 | 0.00% | 1,158 |
| 2021-04-22 | 2021-04-20 | 4.440 | 258 | +0 | 0.00% | 1,146 |
| 2021-04-21 | 2021-04-19 | 4.460 | 258 | +0 | 0.00% | 1,151 |
| 2021-04-20 | 2021-04-16 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-04-19 | 2021-04-15 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-04-16 | 2021-04-14 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-04-15 | 2021-04-13 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-04-14 | 2021-04-12 | 4.140 | 258 | +0 | 0.00% | 1,068 |
| 2021-04-13 | 2021-04-09 | 4.150 | 258 | +0 | 0.00% | 1,071 |
| 2021-04-12 | 2021-04-08 | 4.120 | 258 | +0 | 0.00% | 1,063 |
| 2021-04-09 | 2021-04-07 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2021-04-08 | 2021-04-01 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2021-04-07 | 2021-03-31 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2021-04-01 | 2021-03-30 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2021-03-31 | 2021-03-29 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2021-03-30 | 2021-03-26 | 3.900 | 258 | +0 | 0.00% | 1,006 |
| 2021-03-29 | 2021-03-25 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-03-26 | 2021-03-24 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-03-25 | 2021-03-23 | 4.100 | 258 | +0 | 0.00% | 1,058 |
| 2021-03-24 | 2021-03-22 | 4.200 | 258 | +0 | 0.00% | 1,084 |
| 2021-03-23 | 2021-03-19 | 4.120 | 258 | +0 | 0.00% | 1,063 |
| 2021-03-22 | 2021-03-18 | 4.120 | 258 | +0 | 0.00% | 1,063 |
| 2021-03-19 | 2021-03-17 | 4.390 | 258 | +0 | 0.00% | 1,133 |
| 2021-03-18 | 2021-03-16 | 4.330 | 258 | +0 | 0.00% | 1,117 |
| 2021-03-17 | 2021-03-15 | 4.350 | 258 | +0 | 0.00% | 1,122 |
| 2021-03-16 | 2021-03-12 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-03-15 | 2021-03-11 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2021-03-12 | 2021-03-10 | 4.050 | 258 | +0 | 0.00% | 1,045 |
| 2021-03-11 | 2021-03-09 | 4.030 | 258 | +0 | 0.00% | 1,040 |
| 2021-03-10 | 2021-03-08 | 4.020 | 258 | +0 | 0.00% | 1,037 |
| 2021-03-09 | 2021-03-05 | 4.000 | 258 | +0 | 0.00% | 1,032 |
| 2021-03-08 | 2021-03-04 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2021-03-05 | 2021-03-03 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2021-03-04 | 2021-03-02 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2021-03-03 | 2021-03-01 | 3.840 | 258 | +0 | 0.00% | 991 |
| 2021-03-02 | 2021-02-26 | 3.850 | 258 | +0 | 0.00% | 993 |
| 2021-03-01 | 2021-02-25 | 3.870 | 258 | +0 | 0.00% | 998 |
| 2021-02-26 | 2021-02-24 | 3.870 | 258 | +0 | 0.00% | 998 |
| 2021-02-25 | 2021-02-23 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2021-02-24 | 2021-02-22 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2021-02-23 | 2021-02-19 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2021-02-22 | 2021-02-18 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2021-02-19 | 2021-02-17 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2021-02-18 | 2021-02-16 | 3.800 | 258 | +0 | 0.00% | 980 |
| 2021-02-17 | 2021-02-11 | 3.340 | 258 | +0 | 0.00% | 862 |
| 2021-02-16 | 2021-02-09 | 3.340 | 258 | +0 | 0.00% | 862 |
| 2021-02-10 | 2021-02-08 | 3.340 | 258 | +0 | 0.00% | 862 |
| 2021-02-09 | 2021-02-05 | 3.340 | 258 | +0 | 0.00% | 862 |
| 2021-02-08 | 2021-02-04 | 3.340 | 258 | +0 | 0.00% | 862 |
| 2021-02-05 | 2021-02-03 | 3.340 | 258 | +0 | 0.00% | 862 |
| 2021-02-04 | 2021-02-02 | 3.440 | 258 | +0 | 0.00% | 888 |
| 2021-02-03 | 2021-02-01 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-02-02 | 2021-01-29 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-02-01 | 2021-01-28 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-29 | 2021-01-27 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-28 | 2021-01-26 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-27 | 2021-01-25 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-26 | 2021-01-22 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-25 | 2021-01-21 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-22 | 2021-01-20 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-21 | 2021-01-19 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-20 | 2021-01-18 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-19 | 2021-01-15 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-18 | 2021-01-14 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-15 | 2021-01-13 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-14 | 2021-01-12 | 3.500 | 258 | +0 | 0.00% | 903 |
| 2021-01-13 | 2021-01-11 | 3.550 | 258 | +0 | 0.00% | 916 |
| 2021-01-12 | 2021-01-08 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2021-01-11 | 2021-01-07 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2021-01-08 | 2021-01-06 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2021-01-07 | 2021-01-05 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2021-01-06 | 2021-01-04 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2021-01-05 | 2020-12-31 | 3.600 | 258 | +0 | 0.00% | 929 |
| 2021-01-04 | 2020-12-29 | 3.700 | 258 | +0 | 0.00% | 955 |
| 2020-12-30 | 2020-12-28 | 3.650 | 258 | +0 | 0.00% | 942 |
| 2020-12-29 | 2020-12-24 | 3.550 | 258 | +0 | 0.00% | 916 |
| 2020-12-28 | 2020-12-22 | 3.300 | 258 | +0 | 0.00% | 851 |
| 2020-12-23 | 2020-12-21 | 3.630 | 258 | +0 | 0.00% | 937 |
| 2020-12-22 | 2020-12-18 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-21 | 2020-12-17 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-18 | 2020-12-16 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-17 | 2020-12-15 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-16 | 2020-12-14 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-15 | 2020-12-11 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-14 | 2020-12-10 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-11 | 2020-12-09 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-10 | 2020-12-08 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-09 | 2020-12-07 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-08 | 2020-12-04 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-07 | 2020-12-03 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-04 | 2020-12-02 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-03 | 2020-12-01 | 3.380 | 258 | +0 | 0.00% | 872 |
| 2020-12-02 | 2020-11-30 | 3.390 | 258 | +0 | 0.00% | 875 |
| 2020-12-01 | 2020-11-27 | 3.390 | 258 | +0 | 0.00% | 875 |
| 2020-11-30 | 2020-11-26 | 3.390 | 258 | +0 | 0.00% | 875 |
| 2020-11-27 | 2020-11-25 | 3.400 | 258 | +0 | 0.00% | 877 |
| 2020-11-26 | 2020-11-24 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2020-11-25 | 2020-11-23 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2020-11-24 | 2020-11-20 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2020-11-23 | 2020-11-19 | 3.000 | 258 | +0 | 0.00% | 774 |
| 2020-11-20 | 2020-11-18 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2020-11-19 | 2020-11-17 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2020-11-18 | 2020-11-16 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2020-11-17 | 2020-11-13 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2020-11-16 | 2020-11-12 | 2.500 | 258 | +0 | 0.00% | 645 |
| 2020-11-13 | 2020-11-11 | 2.750 | 258 | +0 | 0.00% | 710 |
| 2020-11-12 | 2020-11-10 | 2.750 | 258 | +0 | 0.00% | 710 |
| 2020-11-11 | 2020-11-09 | 2.550 | 258 | +0 | 0.00% | 658 |
| 2020-11-10 | 2020-11-06 | 2.550 | 258 | +0 | 0.00% | 658 |
| 2020-11-09 | 2020-11-05 | 2.550 | 258 | +0 | 0.00% | 658 |
| 2020-11-06 | 2020-11-04 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-11-05 | 2020-11-03 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-11-04 | 2020-11-02 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-11-03 | 2020-10-30 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-11-02 | 2020-10-29 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-30 | 2020-10-28 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-29 | 2020-10-27 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-28 | 2020-10-23 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-27 | 2020-10-22 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-23 | 2020-10-21 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-22 | 2020-10-20 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-21 | 2020-10-19 | 2.610 | 258 | +0 | 0.00% | 673 |
| 2020-10-20 | 2020-10-16 | 2.610 | 258 | +0 | 0.00% | 673 |
| 2020-10-19 | 2020-10-15 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-16 | 2020-10-14 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-10-15 | 2020-10-12 | 2.550 | 258 | +0 | 0.00% | 658 |
| 2020-10-14 | 2020-10-09 | 2.510 | 258 | +0 | 0.00% | 648 |
| 2020-10-12 | 2020-10-08 | 2.510 | 258 | +0 | 0.00% | 648 |
| 2020-10-09 | 2020-10-07 | 2.510 | 258 | +0 | 0.00% | 648 |
| 2020-10-08 | 2020-10-06 | 2.510 | 258 | +0 | 0.00% | 648 |
| 2020-10-07 | 2020-10-05 | 2.510 | 258 | +0 | 0.00% | 648 |
| 2020-10-06 | 2020-09-30 | 2.510 | 258 | +0 | 0.00% | 648 |
| 2020-10-05 | 2020-09-29 | 2.510 | 258 | +0 | 0.00% | 648 |
| 2020-09-30 | 2020-09-28 | 2.520 | 258 | +0 | 0.00% | 650 |
| 2020-09-29 | 2020-09-25 | 2.520 | 258 | +0 | 0.00% | 650 |
| 2020-09-28 | 2020-09-24 | 2.550 | 258 | +0 | 0.00% | 658 |
| 2020-09-25 | 2020-09-23 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-09-24 | 2020-09-22 | 2.640 | 258 | +0 | 0.00% | 681 |
| 2020-09-23 | 2020-09-21 | 2.640 | 258 | +0 | 0.00% | 681 |
| 2020-09-22 | 2020-09-18 | 2.640 | 258 | +0 | 0.00% | 681 |
| 2020-09-21 | 2020-09-17 | 2.640 | 258 | +0 | 0.00% | 681 |
| 2020-09-18 | 2020-09-16 | 2.640 | 258 | +0 | 0.00% | 681 |
| 2020-09-17 | 2020-09-15 | 2.640 | 258 | +0 | 0.00% | 681 |
| 2020-09-16 | 2020-09-14 | 2.640 | 258 | +0 | 0.00% | 681 |
| 2020-09-15 | 2020-09-11 | 2.640 | 258 | +0 | 0.00% | 681 |
| 2020-09-14 | 2020-09-10 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-11 | 2020-09-09 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-10 | 2020-09-08 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-09 | 2020-09-07 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-08 | 2020-09-04 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-07 | 2020-09-03 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-04 | 2020-09-02 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-03 | 2020-09-01 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-02 | 2020-08-31 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-09-01 | 2020-08-28 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-08-31 | 2020-08-27 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-08-28 | 2020-08-26 | 2.650 | 258 | +0 | 0.00% | 684 |
| 2020-08-27 | 2020-08-25 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-26 | 2020-08-24 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-25 | 2020-08-21 | 2.790 | 258 | +0 | 0.00% | 720 |
| 2020-08-24 | 2020-08-20 | 2.790 | 258 | +0 | 0.00% | 720 |
| 2020-08-21 | 2020-08-19 | 2.790 | 258 | +0 | 0.00% | 720 |
| 2020-08-20 | 2020-08-18 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-19 | 2020-08-17 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-18 | 2020-08-14 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-17 | 2020-08-13 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-14 | 2020-08-12 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-13 | 2020-08-11 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-12 | 2020-08-10 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-11 | 2020-08-07 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-10 | 2020-08-06 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-07 | 2020-08-05 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-06 | 2020-08-04 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-05 | 2020-08-03 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-04 | 2020-07-31 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-08-03 | 2020-07-30 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-07-31 | 2020-07-29 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-07-30 | 2020-07-28 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-07-29 | 2020-07-27 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-07-28 | 2020-07-24 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-07-27 | 2020-07-23 | 2.680 | 258 | +0 | 0.00% | 691 |
| 2020-07-24 | 2020-07-22 | 2.590 | 258 | +0 | 0.00% | 668 |
| 2020-07-23 | 2020-07-21 | 2.590 | 258 | +0 | 0.00% | 668 |
| 2020-07-22 | 2020-07-20 | 2.590 | 258 | +0 | 0.00% | 668 |
| 2020-07-21 | 2020-07-17 | 2.590 | 258 | +0 | 0.00% | 668 |
| 2020-07-20 | 2020-07-16 | 2.590 | 258 | +0 | 0.00% | 668 |
| 2020-07-17 | 2020-07-15 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-07-16 | 2020-07-14 | 2.600 | 258 | +0 | 0.00% | 671 |
| 2020-07-15 | 2020-07-13 | 2.790 | 258 | +0 | 0.00% | 720 |
| 2020-07-14 | 2020-07-10 | 2.790 | 258 | +0 | 0.00% | 720 |
| 2020-07-13 | 2020-07-09 | 2.790 | 258 | +0 | 0.00% | 720 |
| 2020-07-10 | 2020-07-08 | 2.630 | 258 | +0 | 0.00% | 679 |
| 2020-07-09 | 2020-07-07 | 2.550 | 258 | +0 | 0.00% | 658 |
| 2020-07-08 | 2020-07-06 | 2.790 | 258 | +0 | 0.00% | 720 |
| 2020-07-07 | 2020-07-03 | 2.790 | 258 | +0 | 0.00% | 720 |
| 2020-07-06 | 2020-07-02 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2020-07-03 | 2020-06-30 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2020-07-02 | 2020-06-29 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2020-06-30 | 2020-06-26 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2020-06-29 | 2020-06-24 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2020-06-26 | 2020-06-23 | 2.800 | 258 | +0 | 0.00% | 722 |
| 2020-06-24 | 2020-06-22 | 2.800 | 258 | -2 | 0.00% | 722 |
| 2019-08-12 | 2019-08-08 | 4.181 | 260 | +3 | 0.00% | 1,087 |
| 2018-08-14 | 2018-08-10 | 4.830 | 257 | +3 | 0.00% | 1,241 |
| 2018-08-13 | 2018-08-09 | 4.830 | 254 | -782 | 0.00% | 1,227 |
| 2018-08-10 | 2018-08-08 | 4.942 | 1,036 | +782 | 0.00% | 5,120 |
| 2018-03-21 | 2018-03-19 | 5.321 | 254 | -1,955 | 0.00% | 1,351 |
| 2017-11-06 | 2017-11-02 | 5.065 | 2,209 | +978 | 0.00% | 11,188 |
| 2017-11-02 | 2017-10-31 | 5.259 | 1,231 | -31,274 | 0.00% | 6,474 |
| 2017-08-11 | 2017-08-09 | 4.001 | 32,505 | +421 | 0.04% | 130,068 |
| 2016-08-31 | 2016-08-29 | 4.306 | 32,084 | +802 | 0.04% | 138,157 |
| 2015-08-24 | 2015-08-20 | 4.639 | 31,282 | +736 | 0.04% | 145,102 |
| 2015-07-03 | 2015-06-30 | 5.869 | 30,546 | -918 | 0.04% | 179,272 |
| 2015-06-19 | 2015-06-17 | 5.825 | 31,464 | -18,368 | 0.04% | 183,289 |
| 2014-08-26 | 2014-08-22 | 4.792 | 49,832 | +1,148 | 0.07% | 238,820 |
| 2013-08-08 | 2013-08-06 | 5.796 | 48,684 | +4,126 | 0.07% | 282,192 |
| 2013-07-04 | 2013-07-02 | 5.821 | 44,558 | +3,285 | 0.07% | 259,361 |
| 2013-07-03 | 2013-06-28 | 5.723 | 41,273 | +1,642 | 0.06% | 236,219 |
| 2013-07-02 | 2013-06-27 | 5.662 | 39,631 | +30,384 | 0.06% | 224,409 |
| 2012-07-10 | 2012-07-06 | 4.311 | 9,247 | +106 | 0.01% | 39,867 |
| 2011-12-06 | 2011-12-02 | 5.029 | 9,141 | +230 | 0.01% | 45,970 |
| 2011-08-18 | 2011-08-16 | 5.790 | 8,911 | +237 | 0.01% | 51,593 |
| 2010-12-09 | 2010-12-07 | 9.009 | 8,674 | +800 | 0.01% | 78,146 |
| 2010-03-05 | 2010-03-03 | 4.004 | 7,874 | -70,870 | 0.01% | 31,528 |
| 2010-02-19 | 2010-02-17 | 1.993 | 78,744 | +70,870 | 0.14% | 156,933 |
| 2010-02-18 | 2010-02-12 | 1.888 | 7,874 | -8,229 | 0.01% | 14,867 |
| 2009-12-16 | 2009-12-14 | 2.028 | 16,103 | -20,593 | 0.01% | 32,656 |
| 2009-12-07 | 2009-12-03 | 1.958 | 36,696 | -14,300 | 0.03% | 71,850 |
| 2009-12-03 | 2009-12-01 | 1.678 | 50,996 | -28,601 | 0.04% | 85,585 |
| 2009-12-02 | 2009-11-30 | 1.538 | 79,597 | -28,601 | 0.07% | 122,454 |
| 2007-06-26 | 2007-06-22 | 108,198 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy