History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 2.910 | 41 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 2.990 | 41 | +0 | 0.00% | 123 |
| 2025-10-03 | 2025-09-30 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2025-10-02 | 2025-09-29 | 3.010 | 41 | +0 | 0.00% | 123 |
| 2025-09-30 | 2025-09-26 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2025-09-29 | 2025-09-25 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 3.280 | 41 | +0 | 0.00% | 134 |
| 2025-09-25 | 2025-09-23 | 3.280 | 41 | +0 | 0.00% | 134 |
| 2025-09-24 | 2025-09-22 | 3.280 | 41 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 3.300 | 41 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 3.410 | 41 | +0 | 0.00% | 140 |
| 2025-09-19 | 2025-09-17 | 3.020 | 41 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2025-09-17 | 2025-09-15 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2025-09-16 | 2025-09-12 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2025-09-15 | 2025-09-11 | 3.300 | 41 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 3.440 | 41 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 3.440 | 41 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 3.440 | 41 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2025-09-08 | 2025-09-04 | 3.830 | 41 | +0 | 0.00% | 157 |
| 2025-09-05 | 2025-09-03 | 3.230 | 41 | +0 | 0.00% | 132 |
| 2025-09-04 | 2025-09-02 | 3.270 | 41 | +0 | 0.00% | 134 |
| 2025-09-03 | 2025-09-01 | 3.280 | 41 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 2.960 | 41 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 2.750 | 41 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 2.650 | 41 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 2.500 | 41 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 1.780 | 41 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 1.780 | 41 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 1.780 | 41 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 1.780 | 41 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 1.780 | 41 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 1.780 | 41 | +0 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 1.570 | 41 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 1.550 | 41 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 1.550 | 41 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 1.550 | 41 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 1.520 | 41 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 1.520 | 41 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 1.520 | 41 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 1.500 | 41 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 1.550 | 41 | +0 | 0.00% | 64 |
| 2025-08-04 | 2025-07-31 | 1.550 | 41 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 1.550 | 41 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 1.630 | 41 | +0 | 0.00% | 67 |
| 2025-07-15 | 2025-07-11 | 1.760 | 41 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 1.980 | 41 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 1.950 | 41 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 1.730 | 41 | +0 | 0.00% | 71 |
| 2025-07-09 | 2025-07-07 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 1.730 | 41 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 2.150 | 41 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 2.150 | 41 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 2.190 | 41 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-18 | 2025-06-16 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-11 | 2025-06-09 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-10 | 2025-06-06 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-06 | 2025-06-04 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-05 | 2025-06-03 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-04 | 2025-06-02 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-06-02 | 2025-05-29 | 2.230 | 41 | +0 | 0.00% | 91 |
| 2025-05-30 | 2025-05-28 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-19 | 2025-05-15 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-15 | 2025-05-13 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-29 | 2025-04-25 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 2.250 | 41 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 2.250 | 41 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 2.200 | 41 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 2.200 | 41 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 2.200 | 41 | +0 | 0.00% | 90 |
| 2025-04-17 | 2025-04-15 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-16 | 2025-04-14 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-14 | 2025-04-10 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-10 | 2025-04-08 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-03-31 | 2025-03-27 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-03-28 | 2025-03-26 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 2.200 | 41 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 1.620 | 41 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 1.620 | 41 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 1.620 | 41 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 1.620 | 41 | +0 | 0.00% | 66 |
| 2025-03-19 | 2025-03-17 | 1.620 | 41 | +0 | 0.00% | 66 |
| 2025-03-18 | 2025-03-14 | 1.620 | 41 | +0 | 0.00% | 66 |
| 2025-03-17 | 2025-03-13 | 1.620 | 41 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 1.600 | 41 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-28 | 2025-02-26 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-13 | 2025-02-11 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 1.650 | 41 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 1.680 | 41 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-16 | 2025-01-14 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 1.700 | 41 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 1.780 | 41 | +0 | 0.00% | 73 |
| 2025-01-10 | 2025-01-08 | 1.780 | 41 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 1.850 | 41 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 1.850 | 41 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 1.850 | 41 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 1.850 | 41 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 1.860 | 41 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 1.860 | 41 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 1.860 | 41 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-20 | 2024-12-18 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-18 | 2024-12-16 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-13 | 2024-12-11 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-12 | 2024-12-10 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-11 | 2024-12-09 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-10 | 2024-12-06 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-09 | 2024-12-05 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-06 | 2024-12-04 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-05 | 2024-12-03 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-11-28 | 2024-11-26 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-11-27 | 2024-11-25 | 1.900 | 41 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 1.950 | 41 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 1.950 | 41 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 1.950 | 41 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 1.950 | 41 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 1.950 | 41 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2024-11-18 | 2024-11-14 | 2.040 | 41 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 2.040 | 41 | +0 | 0.00% | 84 |
| 2024-11-14 | 2024-11-12 | 2.040 | 41 | +0 | 0.00% | 84 |
| 2024-11-13 | 2024-11-11 | 2.040 | 41 | +0 | 0.00% | 84 |
| 2024-11-12 | 2024-11-08 | 2.040 | 41 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 2.040 | 41 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 1.940 | 41 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 1.940 | 41 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 1.940 | 41 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-11-01 | 2024-10-30 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-10-28 | 2024-10-24 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 1.990 | 41 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2024-10-18 | 2024-10-16 | 2.030 | 41 | +0 | 0.00% | 83 |
| 2024-10-17 | 2024-10-15 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2024-10-16 | 2024-10-14 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 2.050 | 41 | +0 | 0.00% | 84 |
| 2024-10-14 | 2024-10-09 | 2.050 | 41 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 2.050 | 41 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 2.050 | 41 | +0 | 0.00% | 84 |
| 2024-10-08 | 2024-10-04 | 2.150 | 41 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 2.300 | 41 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 2.090 | 41 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 2.000 | 41 | +0 | 0.00% | 82 |
| 2024-10-02 | 2024-09-27 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 2.100 | 41 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 2.300 | 41 | +0 | 0.00% | 94 |
| 2024-09-25 | 2024-09-23 | 2.300 | 41 | +0 | 0.00% | 94 |
| 2024-09-24 | 2024-09-20 | 2.300 | 41 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 2.300 | 41 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 2.500 | 41 | +0 | 0.00% | 102 |
| 2024-09-19 | 2024-09-16 | 2.500 | 41 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 2.500 | 41 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 2.500 | 41 | +0 | 0.00% | 102 |
| 2024-09-13 | 2024-09-11 | 2.500 | 41 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 2.590 | 41 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 2.590 | 41 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 2.600 | 41 | +0 | 0.00% | 107 |
| 2024-09-09 | 2024-09-04 | 2.600 | 41 | +0 | 0.00% | 107 |
| 2024-09-05 | 2024-09-03 | 2.700 | 41 | +0 | 0.00% | 111 |
| 2024-09-04 | 2024-09-02 | 2.700 | 41 | +0 | 0.00% | 111 |
| 2024-09-03 | 2024-08-30 | 2.700 | 41 | +0 | 0.00% | 111 |
| 2024-09-02 | 2024-08-29 | 2.700 | 41 | +0 | 0.00% | 111 |
| 2024-08-30 | 2024-08-28 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-29 | 2024-08-27 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-28 | 2024-08-26 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-27 | 2024-08-23 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-26 | 2024-08-22 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-23 | 2024-08-21 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-21 | 2024-08-19 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-20 | 2024-08-16 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-19 | 2024-08-15 | 2.850 | 41 | +0 | 0.00% | 117 |
| 2024-08-16 | 2024-08-14 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-08-15 | 2024-08-13 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2024-08-14 | 2024-08-12 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2024-08-13 | 2024-08-09 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2024-08-12 | 2024-08-08 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2024-08-09 | 2024-08-07 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2024-08-08 | 2024-08-06 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2024-08-07 | 2024-08-05 | 2.970 | 41 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-08-02 | 2024-07-31 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-08-01 | 2024-07-30 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-29 | 2024-07-25 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-23 | 2024-07-19 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 2.770 | 41 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 2.780 | 41 | +0 | 0.00% | 114 |
| 2024-07-18 | 2024-07-16 | 2.780 | 41 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 2.780 | 41 | +0 | 0.00% | 114 |
| 2024-07-16 | 2024-07-12 | 2.780 | 41 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 2.780 | 41 | +0 | 0.00% | 114 |
| 2024-07-12 | 2024-07-10 | 2.890 | 41 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-07-10 | 2024-07-08 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-07-09 | 2024-07-05 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-07-08 | 2024-07-04 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-07-05 | 2024-07-03 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-07-04 | 2024-07-02 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-07-03 | 2024-06-28 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-07-02 | 2024-06-27 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-28 | 2024-06-26 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-27 | 2024-06-25 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-26 | 2024-06-24 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-25 | 2024-06-21 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-24 | 2024-06-20 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-21 | 2024-06-19 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-20 | 2024-06-18 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-19 | 2024-06-17 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-18 | 2024-06-14 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-17 | 2024-06-13 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-14 | 2024-06-12 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-13 | 2024-06-11 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-12 | 2024-06-07 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-11 | 2024-06-06 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-07 | 2024-06-05 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-06 | 2024-06-04 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-05 | 2024-06-03 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-04 | 2024-05-31 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-06-03 | 2024-05-30 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-31 | 2024-05-29 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-30 | 2024-05-28 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-29 | 2024-05-27 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-28 | 2024-05-24 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-27 | 2024-05-23 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-24 | 2024-05-22 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-23 | 2024-05-21 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-21 | 2024-05-17 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-20 | 2024-05-16 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-05-17 | 2024-05-14 | 2.550 | 41 | +0 | 0.00% | 105 |
| 2024-05-16 | 2024-05-13 | 2.550 | 41 | +0 | 0.00% | 105 |
| 2024-05-14 | 2024-05-10 | 2.510 | 41 | +0 | 0.00% | 103 |
| 2024-05-13 | 2024-05-09 | 2.500 | 41 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 2.500 | 41 | +0 | 0.00% | 102 |
| 2024-05-09 | 2024-05-07 | 2.590 | 41 | +0 | 0.00% | 106 |
| 2024-05-08 | 2024-05-06 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-05-07 | 2024-05-03 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-05-06 | 2024-05-02 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-05-03 | 2024-04-30 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-05-02 | 2024-04-29 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-30 | 2024-04-26 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-29 | 2024-04-25 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-26 | 2024-04-24 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-25 | 2024-04-23 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-24 | 2024-04-22 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-23 | 2024-04-19 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-22 | 2024-04-18 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-19 | 2024-04-17 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-18 | 2024-04-16 | 2.800 | 41 | +0 | 0.00% | 115 |
| 2024-04-17 | 2024-04-15 | 2.820 | 41 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 2.820 | 41 | +0 | 0.00% | 116 |
| 2024-04-15 | 2024-04-11 | 2.820 | 41 | +0 | 0.00% | 116 |
| 2024-04-12 | 2024-04-10 | 2.820 | 41 | +0 | 0.00% | 116 |
| 2024-04-11 | 2024-04-09 | 2.820 | 41 | +0 | 0.00% | 116 |
| 2024-04-10 | 2024-04-08 | 2.820 | 41 | +0 | 0.00% | 116 |
| 2024-04-09 | 2024-04-05 | 2.820 | 41 | +0 | 0.00% | 116 |
| 2024-04-08 | 2024-04-03 | 2.890 | 41 | +0 | 0.00% | 118 |
| 2024-04-05 | 2024-04-02 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-04-03 | 2024-03-28 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2024-04-02 | 2024-03-27 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-28 | 2024-03-26 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-27 | 2024-03-25 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-26 | 2024-03-22 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-25 | 2024-03-21 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-22 | 2024-03-20 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-21 | 2024-03-19 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-20 | 2024-03-18 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-19 | 2024-03-15 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-18 | 2024-03-14 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-15 | 2024-03-13 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-14 | 2024-03-12 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-13 | 2024-03-11 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-12 | 2024-03-08 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-11 | 2024-03-07 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-08 | 2024-03-06 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-07 | 2024-03-05 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-03-06 | 2024-03-04 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-03-05 | 2024-03-01 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-03-04 | 2024-02-29 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-03-01 | 2024-02-28 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-02-29 | 2024-02-27 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-02-28 | 2024-02-26 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-02-27 | 2024-02-23 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-02-26 | 2024-02-22 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-02-23 | 2024-02-21 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2024-02-22 | 2024-02-20 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-02-21 | 2024-02-19 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-02-20 | 2024-02-16 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-02-19 | 2024-02-15 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-02-16 | 2024-02-14 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-02-15 | 2024-02-09 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-02-14 | 2024-02-07 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-02-08 | 2024-02-06 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-02-07 | 2024-02-05 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-02-06 | 2024-02-02 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-02-05 | 2024-02-01 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-02-02 | 2024-01-31 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-02-01 | 2024-01-30 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-01-31 | 2024-01-29 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-01-30 | 2024-01-26 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-01-29 | 2024-01-25 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-01-26 | 2024-01-24 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-01-25 | 2024-01-23 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2024-01-24 | 2024-01-22 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2024-01-23 | 2024-01-19 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-19 | 2024-01-17 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-17 | 2024-01-15 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-16 | 2024-01-12 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-15 | 2024-01-11 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-12 | 2024-01-10 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-11 | 2024-01-09 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-10 | 2024-01-08 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-09 | 2024-01-05 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-08 | 2024-01-04 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-05 | 2024-01-03 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-04 | 2024-01-02 | 3.220 | 41 | +0 | 0.00% | 132 |
| 2024-01-03 | 2023-12-29 | 3.210 | 41 | +0 | 0.00% | 132 |
| 2024-01-02 | 2023-12-28 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2023-12-29 | 2023-12-27 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-28 | 2023-12-22 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-27 | 2023-12-21 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-22 | 2023-12-20 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-21 | 2023-12-19 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-20 | 2023-12-18 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-19 | 2023-12-15 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-18 | 2023-12-14 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-15 | 2023-12-13 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-14 | 2023-12-12 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-13 | 2023-12-11 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-12 | 2023-12-08 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-11 | 2023-12-07 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-08 | 2023-12-06 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-07 | 2023-12-05 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-06 | 2023-12-04 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-05 | 2023-12-01 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-04 | 2023-11-30 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-12-01 | 2023-11-29 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-11-30 | 2023-11-28 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-11-29 | 2023-11-27 | 3.620 | 41 | +0 | 0.00% | 148 |
| 2023-11-28 | 2023-11-24 | 3.620 | 41 | +0 | 0.00% | 148 |
| 2023-11-27 | 2023-11-23 | 3.620 | 41 | +0 | 0.00% | 148 |
| 2023-11-24 | 2023-11-22 | 3.620 | 41 | +0 | 0.00% | 148 |
| 2023-11-23 | 2023-11-21 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2023-11-22 | 2023-11-20 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2023-11-21 | 2023-11-17 | 3.960 | 41 | +0 | 0.00% | 162 |
| 2023-11-20 | 2023-11-16 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-17 | 2023-11-15 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-16 | 2023-11-14 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-15 | 2023-11-13 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-14 | 2023-11-10 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-13 | 2023-11-09 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-10 | 2023-11-08 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-09 | 2023-11-07 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-08 | 2023-11-06 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-07 | 2023-11-03 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-06 | 2023-11-02 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-03 | 2023-11-01 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2023-11-02 | 2023-10-31 | 3.980 | 41 | +0 | 0.00% | 163 |
| 2023-11-01 | 2023-10-30 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2023-10-31 | 2023-10-27 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2023-10-30 | 2023-10-26 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2023-10-27 | 2023-10-25 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2023-10-26 | 2023-10-24 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2023-10-25 | 2023-10-20 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2023-10-24 | 2023-10-19 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-20 | 2023-10-18 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-19 | 2023-10-17 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-18 | 2023-10-16 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-17 | 2023-10-13 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-16 | 2023-10-12 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-13 | 2023-10-11 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-12 | 2023-10-10 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-11 | 2023-10-09 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-10 | 2023-10-06 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-09 | 2023-10-05 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-06 | 2023-10-04 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-05 | 2023-10-03 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-04 | 2023-09-29 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-10-03 | 2023-09-28 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-29 | 2023-09-27 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-28 | 2023-09-26 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-27 | 2023-09-25 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-26 | 2023-09-22 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-25 | 2023-09-21 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-22 | 2023-09-20 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-21 | 2023-09-19 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-20 | 2023-09-18 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-19 | 2023-09-15 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-18 | 2023-09-14 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-15 | 2023-09-13 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-14 | 2023-09-12 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-13 | 2023-09-11 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-12 | 2023-09-07 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-11 | 2023-09-06 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-07 | 2023-09-05 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-06 | 2023-09-04 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-09-05 | 2023-08-31 | 4.180 | 41 | +0 | 0.00% | 171 |
| 2023-09-04 | 2023-08-30 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2023-08-31 | 2023-08-29 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2023-08-30 | 2023-08-28 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2023-08-28 | 2023-08-24 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2023-08-25 | 2023-08-23 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2023-08-24 | 2023-08-22 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-08-23 | 2023-08-21 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2023-08-22 | 2023-08-18 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2023-08-21 | 2023-08-17 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2023-08-18 | 2023-08-16 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2023-08-17 | 2023-08-15 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2023-08-16 | 2023-08-14 | 4.510 | 41 | +0 | 0.00% | 185 |
| 2023-08-15 | 2023-08-11 | 4.510 | 41 | +0 | 0.00% | 185 |
| 2023-08-14 | 2023-08-10 | 4.510 | 41 | +0 | 0.00% | 185 |
| 2023-08-11 | 2023-08-09 | 4.510 | 41 | +0 | 0.00% | 185 |
| 2023-08-10 | 2023-08-08 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2023-08-09 | 2023-08-07 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-08-08 | 2023-08-04 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-08-07 | 2023-08-03 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-08-04 | 2023-08-02 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2023-08-03 | 2023-08-01 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2023-08-02 | 2023-07-31 | 4.550 | 41 | +0 | 0.00% | 187 |
| 2023-08-01 | 2023-07-28 | 4.690 | 41 | +0 | 0.00% | 192 |
| 2023-07-31 | 2023-07-27 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-07-28 | 2023-07-26 | 4.610 | 41 | +0 | 0.00% | 189 |
| 2023-07-27 | 2023-07-25 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-07-26 | 2023-07-24 | 4.560 | 41 | +0 | 0.00% | 187 |
| 2023-07-25 | 2023-07-21 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2023-07-24 | 2023-07-20 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-07-21 | 2023-07-19 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-07-20 | 2023-07-18 | 4.660 | 41 | +0 | 0.00% | 191 |
| 2023-07-19 | 2023-07-14 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-07-18 | 2023-07-13 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2023-07-14 | 2023-07-12 | 4.670 | 41 | +0 | 0.00% | 191 |
| 2023-07-13 | 2023-07-11 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2023-07-12 | 2023-07-10 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2023-07-11 | 2023-07-07 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2023-07-10 | 2023-07-06 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2023-07-07 | 2023-07-05 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2023-07-06 | 2023-07-04 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2023-07-05 | 2023-07-03 | 4.320 | 41 | +0 | 0.00% | 177 |
| 2023-07-04 | 2023-06-30 | 4.320 | 41 | +0 | 0.00% | 177 |
| 2023-07-03 | 2023-06-29 | 4.320 | 41 | +0 | 0.00% | 177 |
| 2023-06-30 | 2023-06-28 | 4.310 | 41 | +0 | 0.00% | 177 |
| 2023-06-29 | 2023-06-27 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2023-06-28 | 2023-06-26 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2023-06-27 | 2023-06-23 | 4.240 | 41 | +0 | 0.00% | 174 |
| 2023-06-26 | 2023-06-21 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2023-06-23 | 2023-06-20 | 4.210 | 41 | +0 | 0.00% | 173 |
| 2023-06-21 | 2023-06-19 | 4.150 | 41 | +0 | 0.00% | 170 |
| 2023-06-20 | 2023-06-16 | 4.120 | 41 | +0 | 0.00% | 169 |
| 2023-06-19 | 2023-06-15 | 4.180 | 41 | +0 | 0.00% | 171 |
| 2023-06-16 | 2023-06-14 | 4.020 | 41 | +0 | 0.00% | 165 |
| 2023-06-15 | 2023-06-13 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2023-06-14 | 2023-06-12 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2023-06-13 | 2023-06-09 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2023-06-12 | 2023-06-08 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2023-06-09 | 2023-06-07 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2023-06-08 | 2023-06-06 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2023-06-07 | 2023-06-05 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-06-06 | 2023-06-02 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2023-06-05 | 2023-06-01 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2023-06-02 | 2023-05-31 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2023-06-01 | 2023-05-30 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-31 | 2023-05-29 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-30 | 2023-05-25 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-29 | 2023-05-24 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-25 | 2023-05-23 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-24 | 2023-05-22 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2023-05-23 | 2023-05-19 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2023-05-22 | 2023-05-18 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2023-05-19 | 2023-05-17 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2023-05-18 | 2023-05-16 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-17 | 2023-05-15 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-16 | 2023-05-12 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-15 | 2023-05-11 | 3.550 | 41 | +0 | 0.00% | 146 |
| 2023-05-12 | 2023-05-10 | 3.550 | 41 | +0 | 0.00% | 146 |
| 2023-05-11 | 2023-05-09 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2023-05-10 | 2023-05-08 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2023-05-09 | 2023-05-05 | 3.550 | 41 | +0 | 0.00% | 146 |
| 2023-05-08 | 2023-05-04 | 3.550 | 41 | +0 | 0.00% | 146 |
| 2023-05-05 | 2023-05-03 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-04 | 2023-05-02 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-03 | 2023-04-28 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-05-02 | 2023-04-27 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2023-04-28 | 2023-04-26 | 3.630 | 41 | +0 | 0.00% | 149 |
| 2023-04-27 | 2023-04-25 | 3.600 | 41 | +0 | 0.00% | 148 |
| 2023-04-26 | 2023-04-24 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2023-04-25 | 2023-04-21 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2023-04-24 | 2023-04-20 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2023-04-21 | 2023-04-19 | 3.710 | 41 | +0 | 0.00% | 152 |
| 2023-04-20 | 2023-04-18 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2023-04-19 | 2023-04-17 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2023-04-18 | 2023-04-14 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2023-04-17 | 2023-04-13 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2023-04-14 | 2023-04-12 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2023-04-13 | 2023-04-11 | 3.470 | 41 | +0 | 0.00% | 142 |
| 2023-04-12 | 2023-04-06 | 3.470 | 41 | +0 | 0.00% | 142 |
| 2023-04-11 | 2023-04-04 | 3.470 | 41 | +0 | 0.00% | 142 |
| 2023-04-06 | 2023-04-03 | 3.420 | 41 | +0 | 0.00% | 140 |
| 2023-04-04 | 2023-03-31 | 3.420 | 41 | +0 | 0.00% | 140 |
| 2023-04-03 | 2023-03-30 | 3.420 | 41 | +0 | 0.00% | 140 |
| 2023-03-31 | 2023-03-29 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2023-03-30 | 2023-03-28 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2023-03-29 | 2023-03-27 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2023-03-28 | 2023-03-24 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2023-03-27 | 2023-03-23 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2023-03-24 | 2023-03-22 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2023-03-23 | 2023-03-21 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2023-03-22 | 2023-03-20 | 3.310 | 41 | +0 | 0.00% | 136 |
| 2023-03-21 | 2023-03-17 | 3.200 | 41 | +0 | 0.00% | 131 |
| 2023-03-20 | 2023-03-16 | 3.120 | 41 | +0 | 0.00% | 128 |
| 2023-03-17 | 2023-03-15 | 3.080 | 41 | +0 | 0.00% | 126 |
| 2023-03-16 | 2023-03-14 | 2.980 | 41 | +0 | 0.00% | 122 |
| 2023-03-15 | 2023-03-13 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-14 | 2023-03-10 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-13 | 2023-03-09 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-10 | 2023-03-08 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-09 | 2023-03-07 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-08 | 2023-03-06 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-07 | 2023-03-03 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-06 | 2023-03-02 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-03 | 2023-03-01 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-02 | 2023-02-28 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-03-01 | 2023-02-27 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-02-28 | 2023-02-24 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-02-27 | 2023-02-23 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-02-24 | 2023-02-22 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-02-23 | 2023-02-21 | 2.950 | 41 | +0 | 0.00% | 121 |
| 2023-02-22 | 2023-02-20 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2023-02-21 | 2023-02-17 | 2.900 | 41 | +0 | 0.00% | 119 |
| 2023-02-20 | 2023-02-16 | 3.010 | 41 | +0 | 0.00% | 123 |
| 2023-02-17 | 2023-02-15 | 3.010 | 41 | +0 | 0.00% | 123 |
| 2023-02-16 | 2023-02-14 | 3.010 | 41 | +0 | 0.00% | 123 |
| 2023-02-15 | 2023-02-13 | 3.190 | 41 | +0 | 0.00% | 131 |
| 2023-02-14 | 2023-02-10 | 3.200 | 41 | +0 | 0.00% | 131 |
| 2023-02-13 | 2023-02-09 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2023-02-10 | 2023-02-08 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2023-02-09 | 2023-02-07 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2023-02-08 | 2023-02-06 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2023-02-07 | 2023-02-03 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2023-02-06 | 2023-02-02 | 3.050 | 41 | +0 | 0.00% | 125 |
| 2023-02-03 | 2023-02-01 | 3.120 | 41 | +0 | 0.00% | 128 |
| 2023-02-02 | 2023-01-31 | 3.000 | 41 | +0 | 0.00% | 123 |
| 2023-02-01 | 2023-01-30 | 2.930 | 41 | +0 | 0.00% | 120 |
| 2023-01-31 | 2023-01-27 | 3.100 | 41 | +0 | 0.00% | 127 |
| 2023-01-30 | 2023-01-26 | 3.210 | 41 | +0 | 0.00% | 132 |
| 2023-01-27 | 2023-01-20 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2023-01-26 | 2023-01-19 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2023-01-20 | 2023-01-18 | 3.400 | 41 | +0 | 0.00% | 139 |
| 2023-01-19 | 2023-01-17 | 3.550 | 41 | +0 | 0.00% | 146 |
| 2023-01-18 | 2023-01-16 | 3.420 | 41 | +0 | 0.00% | 140 |
| 2023-01-17 | 2023-01-13 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2023-01-16 | 2023-01-12 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2023-01-13 | 2023-01-11 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2023-01-12 | 2023-01-10 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2023-01-11 | 2023-01-09 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2023-01-10 | 2023-01-06 | 3.650 | 41 | +0 | 0.00% | 150 |
| 2023-01-09 | 2023-01-05 | 3.650 | 41 | +0 | 0.00% | 150 |
| 2023-01-06 | 2023-01-04 | 3.650 | 41 | +0 | 0.00% | 150 |
| 2023-01-05 | 2023-01-03 | 3.650 | 41 | +0 | 0.00% | 150 |
| 2023-01-04 | 2022-12-30 | 3.650 | 41 | +0 | 0.00% | 150 |
| 2023-01-03 | 2022-12-29 | 3.650 | 41 | +0 | 0.00% | 150 |
| 2022-12-30 | 2022-12-28 | 3.650 | 41 | +0 | 0.00% | 150 |
| 2022-12-29 | 2022-12-23 | 3.650 | 41 | +0 | 0.00% | 150 |
| 2022-12-28 | 2022-12-22 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-23 | 2022-12-21 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-22 | 2022-12-20 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-21 | 2022-12-19 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-20 | 2022-12-16 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-19 | 2022-12-15 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-16 | 2022-12-14 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-15 | 2022-12-13 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-14 | 2022-12-12 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-13 | 2022-12-09 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-12 | 2022-12-08 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-09 | 2022-12-07 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-08 | 2022-12-06 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-07 | 2022-12-05 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-06 | 2022-12-02 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-05 | 2022-12-01 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-02 | 2022-11-30 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-12-01 | 2022-11-29 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-11-30 | 2022-11-28 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-11-29 | 2022-11-25 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-11-28 | 2022-11-24 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-11-25 | 2022-11-23 | 3.450 | 41 | +0 | 0.00% | 141 |
| 2022-11-24 | 2022-11-22 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-11-23 | 2022-11-21 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-11-22 | 2022-11-18 | 3.640 | 41 | +0 | 0.00% | 149 |
| 2022-11-21 | 2022-11-17 | 3.640 | 41 | +0 | 0.00% | 149 |
| 2022-11-18 | 2022-11-16 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2022-11-17 | 2022-11-15 | 3.720 | 41 | +0 | 0.00% | 153 |
| 2022-11-16 | 2022-11-14 | 3.720 | 41 | +0 | 0.00% | 153 |
| 2022-11-15 | 2022-11-11 | 3.730 | 41 | +0 | 0.00% | 153 |
| 2022-11-14 | 2022-11-10 | 3.730 | 41 | +0 | 0.00% | 153 |
| 2022-11-11 | 2022-11-09 | 3.730 | 41 | +0 | 0.00% | 153 |
| 2022-11-10 | 2022-11-08 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2022-11-09 | 2022-11-07 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2022-11-08 | 2022-11-04 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2022-11-07 | 2022-11-03 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2022-11-04 | 2022-11-02 | 3.760 | 41 | +0 | 0.00% | 154 |
| 2022-11-03 | 2022-11-01 | 3.760 | 41 | +0 | 0.00% | 154 |
| 2022-11-02 | 2022-10-31 | 3.760 | 41 | +0 | 0.00% | 154 |
| 2022-11-01 | 2022-10-28 | 3.780 | 41 | +0 | 0.00% | 155 |
| 2022-10-31 | 2022-10-27 | 3.780 | 41 | +0 | 0.00% | 155 |
| 2022-10-28 | 2022-10-26 | 3.780 | 41 | +0 | 0.00% | 155 |
| 2022-10-27 | 2022-10-25 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2022-10-26 | 2022-10-24 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2022-10-25 | 2022-10-21 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2022-10-24 | 2022-10-20 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2022-10-21 | 2022-10-19 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2022-10-20 | 2022-10-18 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2022-10-19 | 2022-10-17 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2022-10-18 | 2022-10-14 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2022-10-17 | 2022-10-13 | 3.670 | 41 | +0 | 0.00% | 150 |
| 2022-10-14 | 2022-10-12 | 3.680 | 41 | +0 | 0.00% | 151 |
| 2022-10-13 | 2022-10-11 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2022-10-12 | 2022-10-10 | 3.490 | 41 | +0 | 0.00% | 143 |
| 2022-10-11 | 2022-10-07 | 3.490 | 41 | +0 | 0.00% | 143 |
| 2022-10-10 | 2022-10-06 | 3.490 | 41 | +0 | 0.00% | 143 |
| 2022-10-07 | 2022-10-05 | 3.490 | 41 | +0 | 0.00% | 143 |
| 2022-10-06 | 2022-10-03 | 3.490 | 41 | +0 | 0.00% | 143 |
| 2022-10-05 | 2022-09-30 | 3.590 | 41 | +0 | 0.00% | 147 |
| 2022-10-03 | 2022-09-29 | 3.590 | 41 | +0 | 0.00% | 147 |
| 2022-09-30 | 2022-09-28 | 3.590 | 41 | +0 | 0.00% | 147 |
| 2022-09-29 | 2022-09-27 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-28 | 2022-09-26 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-27 | 2022-09-23 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-26 | 2022-09-22 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-23 | 2022-09-21 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-22 | 2022-09-20 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-21 | 2022-09-19 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-20 | 2022-09-16 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-19 | 2022-09-15 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-16 | 2022-09-14 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-15 | 2022-09-13 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-14 | 2022-09-09 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-13 | 2022-09-08 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-09 | 2022-09-07 | 3.840 | 41 | +0 | 0.00% | 157 |
| 2022-09-08 | 2022-09-06 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-09-07 | 2022-09-05 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-09-06 | 2022-09-02 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-09-05 | 2022-09-01 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-09-02 | 2022-08-31 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-09-01 | 2022-08-30 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-31 | 2022-08-29 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-30 | 2022-08-26 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-29 | 2022-08-25 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-26 | 2022-08-24 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-25 | 2022-08-23 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-24 | 2022-08-22 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-23 | 2022-08-19 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-22 | 2022-08-18 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-19 | 2022-08-17 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-18 | 2022-08-16 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-17 | 2022-08-15 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-16 | 2022-08-12 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-15 | 2022-08-11 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-12 | 2022-08-10 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-11 | 2022-08-09 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-10 | 2022-08-08 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-09 | 2022-08-05 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-08 | 2022-08-04 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-05 | 2022-08-03 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-04 | 2022-08-02 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-03 | 2022-08-01 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-02 | 2022-07-29 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-08-01 | 2022-07-28 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2022-07-29 | 2022-07-27 | 3.890 | 41 | +0 | 0.00% | 159 |
| 2022-07-28 | 2022-07-26 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2022-07-27 | 2022-07-25 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-07-26 | 2022-07-22 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2022-07-25 | 2022-07-21 | 3.940 | 41 | +0 | 0.00% | 162 |
| 2022-07-22 | 2022-07-20 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-07-21 | 2022-07-19 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-07-20 | 2022-07-18 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-07-19 | 2022-07-15 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-07-18 | 2022-07-14 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-07-15 | 2022-07-13 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-07-14 | 2022-07-12 | 4.090 | 41 | +0 | 0.00% | 168 |
| 2022-07-13 | 2022-07-11 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2022-07-12 | 2022-07-08 | 4.010 | 41 | +0 | 0.00% | 164 |
| 2022-07-11 | 2022-07-07 | 3.980 | 41 | +0 | 0.00% | 163 |
| 2022-07-08 | 2022-07-06 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-07-07 | 2022-07-05 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-07-06 | 2022-07-04 | 4.160 | 41 | +0 | 0.00% | 171 |
| 2022-07-05 | 2022-06-30 | 4.160 | 41 | +0 | 0.00% | 171 |
| 2022-07-04 | 2022-06-29 | 4.180 | 41 | +0 | 0.00% | 171 |
| 2022-06-30 | 2022-06-28 | 4.210 | 41 | +0 | 0.00% | 173 |
| 2022-06-29 | 2022-06-27 | 4.390 | 41 | +0 | 0.00% | 180 |
| 2022-06-28 | 2022-06-24 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-06-27 | 2022-06-23 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2022-06-24 | 2022-06-22 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2022-06-23 | 2022-06-21 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2022-06-22 | 2022-06-20 | 4.480 | 41 | +0 | 0.00% | 184 |
| 2022-06-21 | 2022-06-17 | 4.350 | 41 | +0 | 0.00% | 178 |
| 2022-06-20 | 2022-06-16 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-06-17 | 2022-06-15 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-06-16 | 2022-06-14 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-06-15 | 2022-06-13 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-06-14 | 2022-06-10 | 3.510 | 41 | +0 | 0.00% | 144 |
| 2022-06-13 | 2022-06-09 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2022-06-10 | 2022-06-08 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2022-06-09 | 2022-06-07 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2022-06-08 | 2022-06-06 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2022-06-07 | 2022-06-02 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2022-06-06 | 2022-06-01 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2022-06-02 | 2022-05-31 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2022-06-01 | 2022-05-30 | 3.520 | 41 | +0 | 0.00% | 144 |
| 2022-05-31 | 2022-05-27 | 3.510 | 41 | +0 | 0.00% | 144 |
| 2022-05-30 | 2022-05-26 | 3.510 | 41 | +0 | 0.00% | 144 |
| 2022-05-27 | 2022-05-25 | 3.510 | 41 | +0 | 0.00% | 144 |
| 2022-05-26 | 2022-05-24 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-25 | 2022-05-23 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-24 | 2022-05-20 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-23 | 2022-05-19 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-20 | 2022-05-18 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-19 | 2022-05-17 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-18 | 2022-05-16 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-17 | 2022-05-13 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-16 | 2022-05-12 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-13 | 2022-05-11 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-12 | 2022-05-10 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2022-05-11 | 2022-05-06 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2022-05-10 | 2022-05-05 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2022-05-06 | 2022-05-04 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2022-05-05 | 2022-05-03 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2022-05-04 | 2022-04-29 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2022-05-03 | 2022-04-28 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2022-04-29 | 2022-04-27 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2022-04-28 | 2022-04-26 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2022-04-27 | 2022-04-25 | 3.690 | 41 | +0 | 0.00% | 151 |
| 2022-04-26 | 2022-04-22 | 3.780 | 41 | +0 | 0.00% | 155 |
| 2022-04-25 | 2022-04-21 | 3.780 | 41 | +0 | 0.00% | 155 |
| 2022-04-22 | 2022-04-20 | 3.780 | 41 | +0 | 0.00% | 155 |
| 2022-04-21 | 2022-04-19 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2022-04-20 | 2022-04-14 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-19 | 2022-04-13 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-14 | 2022-04-12 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-13 | 2022-04-11 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-12 | 2022-04-08 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-11 | 2022-04-07 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-08 | 2022-04-06 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-07 | 2022-04-04 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-06 | 2022-04-01 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-04-04 | 2022-03-31 | 4.010 | 41 | +0 | 0.00% | 164 |
| 2022-04-01 | 2022-03-30 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-03-31 | 2022-03-29 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-03-30 | 2022-03-28 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-03-29 | 2022-03-25 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-03-28 | 2022-03-24 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-03-25 | 2022-03-23 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-03-24 | 2022-03-22 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-03-23 | 2022-03-21 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-03-22 | 2022-03-18 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-03-21 | 2022-03-17 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-03-18 | 2022-03-16 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-03-17 | 2022-03-15 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-03-16 | 2022-03-14 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-03-15 | 2022-03-11 | 4.250 | 41 | +0 | 0.00% | 174 |
| 2022-03-14 | 2022-03-10 | 4.250 | 41 | +0 | 0.00% | 174 |
| 2022-03-11 | 2022-03-09 | 4.230 | 41 | +0 | 0.00% | 173 |
| 2022-03-10 | 2022-03-08 | 4.070 | 41 | +0 | 0.00% | 167 |
| 2022-03-09 | 2022-03-07 | 4.070 | 41 | +0 | 0.00% | 167 |
| 2022-03-08 | 2022-03-04 | 4.050 | 41 | +0 | 0.00% | 166 |
| 2022-03-07 | 2022-03-03 | 4.300 | 41 | +0 | 0.00% | 176 |
| 2022-03-04 | 2022-03-02 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-03-03 | 2022-03-01 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-03-02 | 2022-02-28 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-03-01 | 2022-02-25 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-28 | 2022-02-24 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2022-02-25 | 2022-02-23 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-24 | 2022-02-22 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-23 | 2022-02-21 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-22 | 2022-02-18 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-21 | 2022-02-17 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-18 | 2022-02-16 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-17 | 2022-02-15 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-16 | 2022-02-14 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-15 | 2022-02-11 | 4.240 | 41 | +0 | 0.00% | 174 |
| 2022-02-14 | 2022-02-10 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-11 | 2022-02-09 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-10 | 2022-02-08 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-09 | 2022-02-07 | 4.220 | 41 | +0 | 0.00% | 173 |
| 2022-02-08 | 2022-02-04 | 4.210 | 41 | +0 | 0.00% | 173 |
| 2022-02-07 | 2022-01-31 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-02-04 | 2022-01-27 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2022-01-28 | 2022-01-26 | 4.210 | 41 | +0 | 0.00% | 173 |
| 2022-01-27 | 2022-01-25 | 4.450 | 41 | +0 | 0.00% | 182 |
| 2022-01-26 | 2022-01-24 | 4.450 | 41 | +0 | 0.00% | 182 |
| 2022-01-25 | 2022-01-21 | 4.420 | 41 | +0 | 0.00% | 181 |
| 2022-01-24 | 2022-01-20 | 4.420 | 41 | +0 | 0.00% | 181 |
| 2022-01-21 | 2022-01-19 | 4.420 | 41 | +0 | 0.00% | 181 |
| 2022-01-20 | 2022-01-18 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2022-01-19 | 2022-01-17 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2022-01-18 | 2022-01-14 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2022-01-17 | 2022-01-13 | 4.460 | 41 | +0 | 0.00% | 183 |
| 2022-01-14 | 2022-01-12 | 4.460 | 41 | +0 | 0.00% | 183 |
| 2022-01-13 | 2022-01-11 | 4.460 | 41 | +0 | 0.00% | 183 |
| 2022-01-12 | 2022-01-10 | 4.460 | 41 | +0 | 0.00% | 183 |
| 2022-01-11 | 2022-01-07 | 4.460 | 41 | +0 | 0.00% | 183 |
| 2022-01-10 | 2022-01-06 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2022-01-07 | 2022-01-05 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2022-01-06 | 2022-01-04 | 4.650 | 41 | +0 | 0.00% | 191 |
| 2022-01-05 | 2022-01-03 | 4.650 | 41 | +0 | 0.00% | 191 |
| 2022-01-04 | 2021-12-31 | 4.800 | 41 | +0 | 0.00% | 197 |
| 2022-01-03 | 2021-12-29 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-30 | 2021-12-28 | 4.800 | 41 | +0 | 0.00% | 197 |
| 2021-12-29 | 2021-12-24 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2021-12-28 | 2021-12-22 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2021-12-23 | 2021-12-21 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2021-12-22 | 2021-12-20 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2021-12-21 | 2021-12-17 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2021-12-20 | 2021-12-16 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2021-12-17 | 2021-12-15 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-16 | 2021-12-14 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-15 | 2021-12-13 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-14 | 2021-12-10 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-13 | 2021-12-09 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-10 | 2021-12-08 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-09 | 2021-12-07 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-08 | 2021-12-06 | 4.690 | 41 | +0 | 0.00% | 192 |
| 2021-12-07 | 2021-12-03 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-06 | 2021-12-02 | 4.720 | 41 | +0 | 0.00% | 194 |
| 2021-12-03 | 2021-12-01 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-02 | 2021-11-30 | 4.700 | 41 | +0 | 0.00% | 193 |
| 2021-12-01 | 2021-11-29 | 4.830 | 41 | +0 | 0.00% | 198 |
| 2021-11-30 | 2021-11-26 | 4.830 | 41 | +0 | 0.00% | 198 |
| 2021-11-29 | 2021-11-25 | 4.850 | 41 | +0 | 0.00% | 199 |
| 2021-11-26 | 2021-11-24 | 4.850 | 41 | +0 | 0.00% | 199 |
| 2021-11-25 | 2021-11-23 | 4.790 | 41 | +0 | 0.00% | 196 |
| 2021-11-24 | 2021-11-22 | 4.790 | 41 | +0 | 0.00% | 196 |
| 2021-11-23 | 2021-11-19 | 4.790 | 41 | +0 | 0.00% | 196 |
| 2021-11-22 | 2021-11-18 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2021-11-19 | 2021-11-17 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2021-11-18 | 2021-11-16 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2021-11-17 | 2021-11-15 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2021-11-16 | 2021-11-12 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2021-11-15 | 2021-11-11 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2021-11-12 | 2021-11-10 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2021-11-11 | 2021-11-09 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2021-11-10 | 2021-11-08 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2021-11-09 | 2021-11-05 | 3.920 | 41 | +0 | 0.00% | 161 |
| 2021-11-08 | 2021-11-04 | 3.920 | 41 | +0 | 0.00% | 161 |
| 2021-11-05 | 2021-11-03 | 3.920 | 41 | +0 | 0.00% | 161 |
| 2021-11-04 | 2021-11-02 | 3.920 | 41 | +0 | 0.00% | 161 |
| 2021-11-03 | 2021-11-01 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-11-02 | 2021-10-29 | 3.860 | 41 | +0 | 0.00% | 158 |
| 2021-11-01 | 2021-10-28 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-10-29 | 2021-10-27 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-10-28 | 2021-10-26 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-10-27 | 2021-10-25 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-10-26 | 2021-10-22 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-10-25 | 2021-10-21 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2021-10-22 | 2021-10-20 | 3.890 | 41 | +0 | 0.00% | 159 |
| 2021-10-21 | 2021-10-19 | 3.890 | 41 | +0 | 0.00% | 159 |
| 2021-10-20 | 2021-10-18 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2021-10-19 | 2021-10-15 | 3.750 | 41 | +0 | 0.00% | 154 |
| 2021-10-18 | 2021-10-12 | 3.700 | 41 | +0 | 0.00% | 152 |
| 2021-10-15 | 2021-10-11 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-10-12 | 2021-10-08 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-10-11 | 2021-10-07 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-10-08 | 2021-10-06 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-10-07 | 2021-10-05 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-10-06 | 2021-10-04 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-10-05 | 2021-09-30 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-10-04 | 2021-09-29 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2021-09-30 | 2021-09-28 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2021-09-29 | 2021-09-27 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2021-09-28 | 2021-09-24 | 3.950 | 41 | +0 | 0.00% | 162 |
| 2021-09-27 | 2021-09-23 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2021-09-24 | 2021-09-21 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-23 | 2021-09-20 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-09-21 | 2021-09-17 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2021-09-20 | 2021-09-16 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2021-09-17 | 2021-09-15 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-16 | 2021-09-14 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-15 | 2021-09-13 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-14 | 2021-09-10 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-13 | 2021-09-09 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-09-10 | 2021-09-08 | 3.850 | 41 | +0 | 0.00% | 158 |
| 2021-09-09 | 2021-09-07 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-09-08 | 2021-09-06 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-07 | 2021-09-03 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-06 | 2021-09-02 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-03 | 2021-09-01 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-02 | 2021-08-31 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-09-01 | 2021-08-30 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-08-31 | 2021-08-27 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-08-30 | 2021-08-26 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-08-27 | 2021-08-25 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-08-26 | 2021-08-24 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-08-25 | 2021-08-23 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-08-24 | 2021-08-20 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-08-23 | 2021-08-19 | 3.900 | 41 | +0 | 0.00% | 160 |
| 2021-08-20 | 2021-08-18 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-08-19 | 2021-08-17 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-08-18 | 2021-08-16 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2021-08-17 | 2021-08-13 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2021-08-16 | 2021-08-12 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2021-08-13 | 2021-08-11 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2021-08-12 | 2021-08-10 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2021-08-11 | 2021-08-09 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2021-08-10 | 2021-08-06 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-08-09 | 2021-08-05 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-08-06 | 2021-08-04 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-08-05 | 2021-08-03 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-08-04 | 2021-08-02 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-08-03 | 2021-07-30 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-08-02 | 2021-07-29 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-07-30 | 2021-07-28 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-07-29 | 2021-07-27 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2021-07-28 | 2021-07-26 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2021-07-27 | 2021-07-23 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-07-26 | 2021-07-22 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-07-23 | 2021-07-21 | 3.990 | 41 | +0 | 0.00% | 164 |
| 2021-07-22 | 2021-07-20 | 4.000 | 41 | +0 | 0.00% | 164 |
| 2021-07-21 | 2021-07-19 | 4.190 | 41 | +0 | 0.00% | 172 |
| 2021-07-20 | 2021-07-16 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-19 | 2021-07-15 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-16 | 2021-07-14 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-15 | 2021-07-13 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-14 | 2021-07-12 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-13 | 2021-07-09 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-12 | 2021-07-08 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-09 | 2021-07-07 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-08 | 2021-07-06 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-07 | 2021-07-05 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-06 | 2021-07-02 | 4.200 | 41 | +0 | 0.00% | 172 |
| 2021-07-05 | 2021-06-30 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2021-07-02 | 2021-06-29 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2021-06-30 | 2021-06-28 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2021-06-29 | 2021-06-25 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2021-06-28 | 2021-06-24 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2021-06-25 | 2021-06-23 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2021-06-24 | 2021-06-22 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2021-06-23 | 2021-06-21 | 4.400 | 41 | +0 | 0.00% | 180 |
| 2021-06-22 | 2021-06-18 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2021-06-21 | 2021-06-17 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2021-06-18 | 2021-06-16 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2021-06-17 | 2021-06-15 | 4.500 | 41 | -9 | 0.00% | 184 |
| 2019-08-12 | 2019-08-08 | 4.181 | 50 | +1 | 0.00% | 209 |
| 2017-08-11 | 2017-08-09 | 4.001 | 49 | +1 | 0.00% | 196 |
| 2016-11-29 | 2016-11-25 | 4.043 | 48 | -4 | 0.00% | 194 |
| 2016-08-31 | 2016-08-29 | 4.306 | 52 | +1 | 0.00% | 224 |
| 2015-08-24 | 2015-08-20 | 4.639 | 51 | +1 | 0.00% | 237 |
| 2014-08-26 | 2014-08-22 | 4.792 | 50 | +2 | 0.00% | 240 |
| 2013-08-08 | 2013-08-06 | 5.796 | 48 | +4 | 0.00% | 278 |
| 2012-03-29 | 2012-03-27 | 4.619 | 44 | -5,683 | 0.00% | 203 |
| 2012-03-28 | 2012-03-26 | 4.804 | 5,727 | -811 | 0.01% | 27,513 |
| 2012-03-27 | 2012-03-23 | 4.742 | 6,538 | -1,624 | 0.01% | 31,006 |
| 2012-03-19 | 2012-03-15 | 4.545 | 8,162 | +8,118 | 0.01% | 37,099 |
| 2011-12-06 | 2011-12-02 | 5.029 | 44 | +1 | 0.00% | 221 |
| 2011-08-18 | 2011-08-16 | 5.790 | 43 | +1 | 0.00% | 249 |
| 2010-12-09 | 2010-12-07 | 9.009 | 42 | +4 | 0.00% | 378 |
| 2010-10-13 | 2010-10-11 | 5.477 | 38 | -1,398 | 0.00% | 208 |
| 2010-06-30 | 2010-06-28 | 4.362 | 1,436 | -26 | 0.00% | 6,263 |
| 2010-03-05 | 2010-03-03 | 4.004 | 1,462 | -13,161 | 0.00% | 5,854 |
| 2010-02-19 | 2010-02-17 | 1.993 | 14,623 | +13,161 | 0.03% | 29,143 |
| 2010-02-18 | 2010-02-12 | 1.888 | 1,462 | -22,979 | 0.00% | 2,760 |
| 2009-10-29 | 2009-10-27 | 1.503 | 24,441 | -9,295 | 0.02% | 36,746 |
| 2009-10-22 | 2009-10-20 | 1.531 | 33,736 | -14,301 | 0.03% | 51,664 |
| 2009-10-09 | 2009-10-07 | 1.699 | 48,037 | -14,300 | 0.04% | 81,627 |
| 2009-09-14 | 2009-09-10 | 1.783 | 62,337 | -14,300 | 0.05% | 111,157 |
| 2009-09-09 | 2009-09-07 | 1.818 | 76,637 | -5,005 | 0.07% | 139,336 |
| 2009-09-01 | 2009-08-28 | 1.657 | 81,642 | +6,435 | 0.07% | 135,305 |
| 2009-08-19 | 2009-08-17 | 1.657 | 75,207 | +7,150 | 0.07% | 124,640 |
| 2009-08-14 | 2009-08-12 | 1.748 | 68,057 | +14,300 | 0.06% | 118,978 |
| 2009-08-13 | 2009-08-11 | 1.741 | 53,757 | -14,300 | 0.05% | 93,602 |
| 2009-08-05 | 2009-08-03 | 1.385 | 68,057 | -13,585 | 0.06% | 94,230 |
| 2009-07-23 | 2009-07-21 | 1.406 | 81,642 | +15,015 | 0.07% | 114,752 |
| 2009-07-22 | 2009-07-20 | 1.455 | 66,627 | +14,300 | 0.06% | 96,909 |
| 2009-07-15 | 2009-07-13 | 1.336 | 52,327 | +27,886 | 0.05% | 69,889 |
| 2009-06-03 | 2009-06-01 | 1.455 | 24,441 | -17,160 | 0.02% | 35,550 |
| 2009-06-02 | 2009-05-29 | 1.468 | 41,601 | +17,160 | 0.04% | 61,091 |
| 2009-05-29 | 2009-05-26 | 1.294 | 24,441 | -7 | 0.02% | 31,619 |
| 2009-01-23 | 2009-01-21 | 1.007 | 24,448 | -4 | 0.02% | 24,618 |
| 2008-05-02 | 2008-04-29 | 1.706 | 24,452 | -9 | 0.02% | 41,721 |
| 2008-01-07 | 2008-01-03 | 1.993 | 24,461 | -15,016 | 0.02% | 48,750 |
| 2007-12-19 | 2007-12-17 | 1.923 | 39,477 | +715 | 0.03% | 75,915 |
| 2007-12-17 | 2007-12-13 | 2.028 | 38,762 | -14,300 | 0.03% | 78,606 |
| 2007-11-19 | 2007-11-15 | 2.133 | 53,062 | +28,601 | 0.05% | 113,171 |
| 2007-11-13 | 2007-11-09 | 2.238 | 24,461 | -7,150 | 0.02% | 54,736 |
| 2007-10-29 | 2007-10-25 | 2.447 | 31,611 | +7,150 | 0.03% | 77,368 |
| 2007-09-12 | 2007-09-10 | 2.413 | 24,461 | -14,301 | 0.02% | 59,013 |
| 2007-09-05 | 2007-09-03 | 2.447 | 38,762 | +11,441 | 0.03% | 94,870 |
| 2007-09-03 | 2007-08-30 | 2.587 | 27,321 | +2,860 | 0.02% | 70,689 |
| 2007-08-31 | 2007-08-29 | 2.238 | 24,461 | -14,301 | 0.02% | 54,736 |
| 2007-08-29 | 2007-08-27 | 2.378 | 38,762 | +14,301 | 0.03% | 92,159 |
| 2007-08-23 | 2007-08-21 | 2.447 | 24,461 | +8,580 | 0.02% | 59,868 |
| 2007-08-07 | 2007-08-03 | 3.147 | 15,881 | -7,150 | 0.01% | 49,974 |
| 2007-08-02 | 2007-07-31 | 3.287 | 23,031 | -13,586 | 0.02% | 75,694 |
| 2007-07-31 | 2007-07-27 | 3.392 | 36,617 | +11,441 | 0.03% | 124,187 |
| 2007-07-30 | 2007-07-26 | 3.461 | 25,176 | +9,295 | 0.02% | 87,145 |
| 2007-07-25 | 2007-07-23 | 3.287 | 15,881 | -5,720 | 0.01% | 52,195 |
| 2007-07-24 | 2007-07-20 | 3.706 | 21,601 | -18,591 | 0.02% | 80,058 |
| 2007-07-23 | 2007-07-19 | 3.706 | 40,192 | +4,290 | 0.04% | 148,959 |
| 2007-07-20 | 2007-07-18 | 4.615 | 35,902 | +14,301 | 0.03% | 165,697 |
| 2007-06-26 | 2007-06-22 | 21,601 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy