History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 19,489 +0 0.03% 58,467
2025-10-13 2025-10-09 3.000 19,489 +0 0.03% 58,467
2025-10-10 2025-10-08 2.910 19,489 +0 0.03% 56,713
2025-10-09 2025-10-06 3.000 19,489 +0 0.03% 58,467
2025-10-08 2025-10-03 3.000 19,489 +0 0.03% 58,467
2025-10-06 2025-10-02 2.990 19,489 +0 0.03% 58,272
2025-10-03 2025-09-30 3.100 19,489 +0 0.03% 60,416
2025-10-02 2025-09-29 3.010 19,489 +0 0.03% 58,662
2025-09-30 2025-09-26 3.400 19,489 +0 0.03% 66,263
2025-09-29 2025-09-25 3.450 19,489 +0 0.03% 67,237
2025-09-26 2025-09-24 3.280 19,489 +0 0.03% 63,924
2025-09-25 2025-09-23 3.280 19,489 +0 0.03% 63,924
2025-09-24 2025-09-22 3.280 19,489 +0 0.03% 63,924
2025-09-23 2025-09-19 3.300 19,489 +0 0.03% 64,314
2025-09-22 2025-09-18 3.410 19,489 +0 0.03% 66,457
2025-09-19 2025-09-17 3.020 19,489 +0 0.03% 58,857
2025-09-18 2025-09-16 3.100 19,489 +0 0.03% 60,416
2025-09-17 2025-09-15 3.000 19,489 +0 0.03% 58,467
2025-09-16 2025-09-12 3.000 19,489 +0 0.03% 58,467
2025-09-15 2025-09-11 3.300 19,489 +0 0.03% 64,314
2025-09-12 2025-09-10 3.440 19,489 +0 0.03% 67,042
2025-09-11 2025-09-09 3.440 19,489 +0 0.03% 67,042
2025-09-10 2025-09-08 3.440 19,489 +0 0.03% 67,042
2025-09-09 2025-09-05 3.450 19,489 +0 0.03% 67,237
2025-09-08 2025-09-04 3.830 19,489 +0 0.03% 74,643
2025-09-05 2025-09-03 3.230 19,489 +0 0.03% 62,949
2025-09-04 2025-09-02 3.270 19,489 +0 0.03% 63,729
2025-09-03 2025-09-01 3.280 19,489 +0 0.03% 63,924
2025-09-02 2025-08-29 2.960 19,489 +0 0.03% 57,687
2025-09-01 2025-08-28 2.750 19,489 +0 0.03% 53,595
2025-08-29 2025-08-27 2.650 19,489 +0 0.03% 51,646
2025-08-28 2025-08-26 2.500 19,489 +0 0.03% 48,722
2025-08-27 2025-08-25 1.900 19,489 +0 0.03% 37,029
2025-08-26 2025-08-22 1.780 19,489 +0 0.03% 34,690
2025-08-25 2025-08-21 1.780 19,489 +0 0.03% 34,690
2025-08-22 2025-08-20 1.780 19,489 +0 0.03% 34,690
2025-08-21 2025-08-19 1.780 19,489 +0 0.03% 34,690
2025-08-20 2025-08-18 1.780 19,489 +0 0.03% 34,690
2025-08-19 2025-08-15 1.780 19,489 +0 0.03% 34,690
2025-08-18 2025-08-14 1.600 19,489 +0 0.03% 31,182
2025-08-15 2025-08-13 1.570 19,489 +0 0.03% 30,598
2025-08-14 2025-08-12 1.550 19,489 +0 0.03% 30,208
2025-08-13 2025-08-11 1.550 19,489 +0 0.03% 30,208
2025-08-12 2025-08-08 1.550 19,489 +0 0.03% 30,208
2025-08-11 2025-08-07 1.520 19,489 +0 0.03% 29,623
2025-08-08 2025-08-06 1.520 19,489 +0 0.03% 29,623
2025-08-07 2025-08-05 1.520 19,489 +0 0.03% 29,623
2025-08-06 2025-08-04 1.500 19,489 +0 0.03% 29,234
2025-08-05 2025-08-01 1.550 19,489 +0 0.03% 30,208
2025-08-04 2025-07-31 1.550 19,489 +0 0.03% 30,208
2025-08-01 2025-07-30 1.550 19,489 +0 0.03% 30,208
2025-07-31 2025-07-29 1.600 19,489 +0 0.03% 31,182
2025-07-30 2025-07-28 1.600 19,489 +0 0.03% 31,182
2025-07-29 2025-07-25 1.600 19,489 +0 0.03% 31,182
2025-07-28 2025-07-24 1.700 19,489 +0 0.03% 33,131
2025-07-25 2025-07-23 1.650 19,489 +0 0.03% 32,157
2025-07-24 2025-07-22 1.650 19,489 +0 0.03% 32,157
2025-07-23 2025-07-21 1.650 19,489 +0 0.03% 32,157
2025-07-22 2025-07-18 1.650 19,489 +0 0.03% 32,157
2025-07-21 2025-07-17 1.650 19,489 +0 0.03% 32,157
2025-07-18 2025-07-16 1.650 19,489 +0 0.03% 32,157
2025-07-17 2025-07-15 1.650 19,489 +0 0.03% 32,157
2025-07-16 2025-07-14 1.630 19,489 +0 0.03% 31,767
2025-07-15 2025-07-11 1.760 19,489 +0 0.03% 34,301
2025-07-14 2025-07-10 1.980 19,489 +0 0.03% 38,588
2025-07-11 2025-07-09 1.950 19,489 +0 0.03% 38,004
2025-07-10 2025-07-08 1.730 19,489 +0 0.03% 33,716
2025-07-09 2025-07-07 1.600 19,489 +0 0.03% 31,182
2025-07-08 2025-07-04 1.730 19,489 +0 0.03% 33,716
2025-07-07 2025-07-03 1.990 19,489 +0 0.03% 38,783
2025-07-04 2025-07-02 2.100 19,489 +0 0.03% 40,927
2025-07-03 2025-06-30 2.150 19,489 +0 0.03% 41,901
2025-07-02 2025-06-27 2.150 19,489 +0 0.03% 41,901
2025-06-30 2025-06-26 2.190 19,489 +0 0.03% 42,681
2025-06-27 2025-06-25 2.230 19,489 +0 0.03% 43,460
2025-06-26 2025-06-24 2.230 19,489 +0 0.03% 43,460
2025-06-25 2025-06-23 2.230 19,489 +0 0.03% 43,460
2025-06-24 2025-06-20 2.230 19,489 +0 0.03% 43,460
2025-06-23 2025-06-19 2.230 19,489 +0 0.03% 43,460
2025-06-20 2025-06-18 2.230 19,489 +0 0.03% 43,460
2025-06-19 2025-06-17 2.230 19,489 +0 0.03% 43,460
2025-06-18 2025-06-16 2.230 19,489 +0 0.03% 43,460
2025-06-17 2025-06-13 2.230 19,489 +0 0.03% 43,460
2025-06-16 2025-06-12 2.230 19,489 +0 0.03% 43,460
2025-06-13 2025-06-11 2.230 19,489 +0 0.03% 43,460
2025-06-12 2025-06-10 2.230 19,489 +0 0.03% 43,460
2025-06-11 2025-06-09 2.230 19,489 +0 0.03% 43,460
2025-06-10 2025-06-06 2.230 19,489 +0 0.03% 43,460
2025-06-09 2025-06-05 2.230 19,489 +0 0.03% 43,460
2025-06-06 2025-06-04 2.230 19,489 +0 0.03% 43,460
2025-06-05 2025-06-03 2.230 19,489 +0 0.03% 43,460
2025-06-04 2025-06-02 2.230 19,489 +0 0.03% 43,460
2025-06-03 2025-05-30 2.230 19,489 +0 0.03% 43,460
2025-06-02 2025-05-29 2.230 19,489 +0 0.03% 43,460
2025-05-30 2025-05-28 2.100 19,489 +0 0.03% 40,927
2025-05-29 2025-05-27 2.100 19,489 +0 0.03% 40,927
2025-05-28 2025-05-26 2.100 19,489 +0 0.03% 40,927
2025-05-27 2025-05-23 2.100 19,489 +0 0.03% 40,927
2025-05-26 2025-05-22 2.100 19,489 +0 0.03% 40,927
2025-05-23 2025-05-21 2.100 19,489 +0 0.03% 40,927
2025-05-22 2025-05-20 2.000 19,489 +0 0.03% 38,978
2025-05-21 2025-05-19 2.000 19,489 +0 0.03% 38,978
2025-05-20 2025-05-16 2.000 19,489 +0 0.03% 38,978
2025-05-19 2025-05-15 2.000 19,489 +0 0.03% 38,978
2025-05-16 2025-05-14 2.000 19,489 +0 0.03% 38,978
2025-05-15 2025-05-13 2.000 19,489 +0 0.03% 38,978
2025-05-14 2025-05-12 2.000 19,489 +0 0.03% 38,978
2025-05-13 2025-05-09 2.000 19,489 +0 0.03% 38,978
2025-05-12 2025-05-08 2.000 19,489 +0 0.03% 38,978
2025-05-09 2025-05-07 2.000 19,489 +0 0.03% 38,978
2025-05-08 2025-05-06 2.000 19,489 +0 0.03% 38,978
2025-05-07 2025-05-02 2.000 19,489 +0 0.03% 38,978
2025-05-06 2025-04-30 2.000 19,489 +0 0.03% 38,978
2025-05-02 2025-04-29 2.000 19,489 +0 0.03% 38,978
2025-04-30 2025-04-28 2.000 19,489 +0 0.03% 38,978
2025-04-29 2025-04-25 2.000 19,489 +0 0.03% 38,978
2025-04-28 2025-04-24 2.250 19,489 +0 0.03% 43,850
2025-04-25 2025-04-23 2.250 19,489 +0 0.03% 43,850
2025-04-24 2025-04-22 2.200 19,489 +0 0.03% 42,876
2025-04-23 2025-04-17 2.200 19,489 +0 0.03% 42,876
2025-04-22 2025-04-16 2.200 19,489 +0 0.03% 42,876
2025-04-17 2025-04-15 2.000 19,489 +0 0.03% 38,978
2025-04-16 2025-04-14 2.000 19,489 +0 0.03% 38,978
2025-04-15 2025-04-11 2.000 19,489 +0 0.03% 38,978
2025-04-14 2025-04-10 2.000 19,489 +0 0.03% 38,978
2025-04-11 2025-04-09 2.000 19,489 +0 0.03% 38,978
2025-04-10 2025-04-08 2.000 19,489 +0 0.03% 38,978
2025-04-09 2025-04-07 2.000 19,489 +0 0.03% 38,978
2025-04-08 2025-04-03 2.000 19,489 +0 0.03% 38,978
2025-04-07 2025-04-02 2.000 19,489 +0 0.03% 38,978
2025-04-03 2025-04-01 2.000 19,489 +0 0.03% 38,978
2025-04-02 2025-03-31 2.000 19,489 +0 0.03% 38,978
2025-04-01 2025-03-28 2.000 19,489 +0 0.03% 38,978
2025-03-31 2025-03-27 2.000 19,489 +0 0.03% 38,978
2025-03-28 2025-03-26 2.000 19,489 +0 0.03% 38,978
2025-03-27 2025-03-25 2.000 19,489 +0 0.03% 38,978
2025-03-26 2025-03-24 2.200 19,489 +0 0.03% 42,876
2025-03-25 2025-03-21 1.620 19,489 +0 0.03% 31,572
2025-03-24 2025-03-20 1.620 19,489 +0 0.03% 31,572
2025-03-21 2025-03-19 1.620 19,489 +0 0.03% 31,572
2025-03-20 2025-03-18 1.620 19,489 +0 0.03% 31,572
2025-03-19 2025-03-17 1.620 19,489 +0 0.03% 31,572
2025-03-18 2025-03-14 1.620 19,489 +0 0.03% 31,572
2025-03-17 2025-03-13 1.620 19,489 +0 0.03% 31,572
2025-03-14 2025-03-12 1.600 19,489 +0 0.03% 31,182
2025-03-13 2025-03-11 1.600 19,489 +0 0.03% 31,182
2025-03-12 2025-03-10 1.600 19,489 +0 0.03% 31,182
2025-03-11 2025-03-07 1.600 19,489 +0 0.03% 31,182
2025-03-10 2025-03-06 1.600 19,489 +0 0.03% 31,182
2025-03-07 2025-03-05 1.600 19,489 +0 0.03% 31,182
2025-03-06 2025-03-04 1.600 19,489 +0 0.03% 31,182
2025-03-05 2025-03-03 1.600 19,489 +0 0.03% 31,182
2025-03-04 2025-02-28 1.600 19,489 +0 0.03% 31,182
2025-03-03 2025-02-27 1.650 19,489 +0 0.03% 32,157
2025-02-28 2025-02-26 1.650 19,489 +0 0.03% 32,157
2025-02-27 2025-02-25 1.650 19,489 +0 0.03% 32,157
2025-02-26 2025-02-24 1.650 19,489 +0 0.03% 32,157
2025-02-25 2025-02-21 1.650 19,489 +0 0.03% 32,157
2025-02-24 2025-02-20 1.650 19,489 +0 0.03% 32,157
2025-02-21 2025-02-19 1.650 19,489 +0 0.03% 32,157
2025-02-20 2025-02-18 1.650 19,489 +0 0.03% 32,157
2025-02-19 2025-02-17 1.650 19,489 +0 0.03% 32,157
2025-02-18 2025-02-14 1.650 19,489 +0 0.03% 32,157
2025-02-17 2025-02-13 1.650 19,489 +0 0.03% 32,157
2025-02-14 2025-02-12 1.650 19,489 +0 0.03% 32,157
2025-02-13 2025-02-11 1.650 19,489 +0 0.03% 32,157
2025-02-12 2025-02-10 1.650 19,489 +0 0.03% 32,157
2025-02-11 2025-02-07 1.650 19,489 +0 0.03% 32,157
2025-02-10 2025-02-06 1.650 19,489 +0 0.03% 32,157
2025-02-07 2025-02-05 1.650 19,489 +0 0.03% 32,157
2025-02-06 2025-02-04 1.650 19,489 +0 0.03% 32,157
2025-02-05 2025-02-03 1.650 19,489 +0 0.03% 32,157
2025-02-04 2025-01-28 1.650 19,489 +0 0.03% 32,157
2025-02-03 2025-01-24 1.650 19,489 +0 0.03% 32,157
2025-01-27 2025-01-23 1.680 19,489 +0 0.03% 32,742
2025-01-24 2025-01-22 1.700 19,489 +0 0.03% 33,131
2025-01-23 2025-01-21 1.700 19,489 +0 0.03% 33,131
2025-01-22 2025-01-20 1.700 19,489 +0 0.03% 33,131
2025-01-21 2025-01-17 1.700 19,489 +0 0.03% 33,131
2025-01-20 2025-01-16 1.700 19,489 +0 0.03% 33,131
2025-01-17 2025-01-15 1.700 19,489 +0 0.03% 33,131
2025-01-16 2025-01-14 1.700 19,489 +0 0.03% 33,131
2025-01-15 2025-01-13 1.700 19,489 +0 0.03% 33,131
2025-01-14 2025-01-10 1.700 19,489 +0 0.03% 33,131
2025-01-13 2025-01-09 1.780 19,489 +0 0.03% 34,690
2025-01-10 2025-01-08 1.780 19,489 +0 0.03% 34,690
2025-01-09 2025-01-07 1.850 19,489 +0 0.03% 36,055
2025-01-08 2025-01-06 1.850 19,489 +0 0.03% 36,055
2025-01-07 2025-01-03 1.850 19,489 +0 0.03% 36,055
2025-01-06 2025-01-02 1.850 19,489 +0 0.03% 36,055
2025-01-03 2024-12-31 1.860 19,489 +0 0.03% 36,250
2025-01-02 2024-12-27 1.860 19,489 +0 0.03% 36,250
2024-12-30 2024-12-24 1.860 19,489 +0 0.03% 36,250
2024-12-27 2024-12-20 1.900 19,489 +0 0.03% 37,029
2024-12-23 2024-12-19 1.900 19,489 +0 0.03% 37,029
2024-12-20 2024-12-18 1.900 19,489 +0 0.03% 37,029
2024-12-19 2024-12-17 1.900 19,489 +0 0.03% 37,029
2024-12-18 2024-12-16 1.900 19,489 +0 0.03% 37,029
2024-12-17 2024-12-13 1.900 19,489 +0 0.03% 37,029
2024-12-16 2024-12-12 1.900 19,489 +0 0.03% 37,029
2024-12-13 2024-12-11 1.900 19,489 +0 0.03% 37,029
2024-12-12 2024-12-10 1.900 19,489 +0 0.03% 37,029
2024-12-11 2024-12-09 1.900 19,489 +0 0.03% 37,029
2024-12-10 2024-12-06 1.900 19,489 +0 0.03% 37,029
2024-12-09 2024-12-05 1.900 19,489 +0 0.03% 37,029
2024-12-06 2024-12-04 1.900 19,489 +0 0.03% 37,029
2024-12-05 2024-12-03 1.900 19,489 +0 0.03% 37,029
2024-12-04 2024-12-02 1.900 19,489 +0 0.03% 37,029
2024-12-03 2024-11-29 1.900 19,489 +0 0.03% 37,029
2024-12-02 2024-11-28 1.900 19,489 +0 0.03% 37,029
2024-11-29 2024-11-27 1.900 19,489 +0 0.03% 37,029
2024-11-28 2024-11-26 1.900 19,489 +0 0.03% 37,029
2024-11-27 2024-11-25 1.900 19,489 +0 0.03% 37,029
2024-11-26 2024-11-22 1.950 19,489 +0 0.03% 38,004
2024-11-25 2024-11-21 1.950 19,489 +0 0.03% 38,004
2024-11-22 2024-11-20 1.950 19,489 +0 0.03% 38,004
2024-11-21 2024-11-19 1.950 19,489 +0 0.03% 38,004
2024-11-20 2024-11-18 1.950 19,489 +0 0.03% 38,004
2024-11-19 2024-11-15 2.000 19,489 +0 0.03% 38,978
2024-11-18 2024-11-14 2.040 19,489 +0 0.03% 39,758
2024-11-15 2024-11-13 2.040 19,489 +0 0.03% 39,758
2024-11-14 2024-11-12 2.040 19,489 +0 0.03% 39,758
2024-11-13 2024-11-11 2.040 19,489 +0 0.03% 39,758
2024-11-12 2024-11-08 2.040 19,489 +0 0.03% 39,758
2024-11-11 2024-11-07 2.040 19,489 +0 0.03% 39,758
2024-11-08 2024-11-06 1.940 19,489 +0 0.03% 37,809
2024-11-07 2024-11-05 1.940 19,489 +0 0.03% 37,809
2024-11-06 2024-11-04 1.940 19,489 +0 0.03% 37,809
2024-11-05 2024-11-01 1.990 19,489 +0 0.03% 38,783
2024-11-04 2024-10-31 1.990 19,489 +0 0.03% 38,783
2024-11-01 2024-10-30 1.990 19,489 +0 0.03% 38,783
2024-10-31 2024-10-29 1.990 19,489 +0 0.03% 38,783
2024-10-30 2024-10-28 1.990 19,489 +0 0.03% 38,783
2024-10-29 2024-10-25 1.990 19,489 +0 0.03% 38,783
2024-10-28 2024-10-24 1.990 19,489 +0 0.03% 38,783
2024-10-25 2024-10-23 1.990 19,489 +0 0.03% 38,783
2024-10-24 2024-10-22 1.990 19,489 +0 0.03% 38,783
2024-10-23 2024-10-21 1.990 19,489 +0 0.03% 38,783
2024-10-22 2024-10-18 2.000 19,489 +0 0.03% 38,978
2024-10-21 2024-10-17 2.000 19,489 +0 0.03% 38,978
2024-10-18 2024-10-16 2.030 19,489 +0 0.03% 39,563
2024-10-17 2024-10-15 2.000 19,489 +0 0.03% 38,978
2024-10-16 2024-10-14 2.000 19,489 +0 0.03% 38,978
2024-10-15 2024-10-10 2.050 19,489 +0 0.03% 39,952
2024-10-14 2024-10-09 2.050 19,489 +0 0.03% 39,952
2024-10-10 2024-10-08 2.050 19,489 +0 0.03% 39,952
2024-10-09 2024-10-07 2.050 19,489 +0 0.03% 39,952
2024-10-08 2024-10-04 2.150 19,489 +0 0.03% 41,901
2024-10-07 2024-10-03 2.300 19,489 +0 0.03% 44,825
2024-10-04 2024-10-02 2.090 19,489 +0 0.03% 40,732
2024-10-03 2024-09-30 2.000 19,489 +0 0.03% 38,978
2024-10-02 2024-09-27 2.100 19,489 +0 0.03% 40,927
2024-09-30 2024-09-26 2.100 19,489 +0 0.03% 40,927
2024-09-27 2024-09-25 2.100 19,489 +0 0.03% 40,927
2024-09-26 2024-09-24 2.300 19,489 +0 0.03% 44,825
2024-09-25 2024-09-23 2.300 19,489 +0 0.03% 44,825
2024-09-24 2024-09-20 2.300 19,489 +0 0.03% 44,825
2024-09-23 2024-09-19 2.300 19,489 +0 0.03% 44,825
2024-09-20 2024-09-17 2.500 19,489 +0 0.03% 48,722
2024-09-19 2024-09-16 2.500 19,489 +0 0.03% 48,722
2024-09-17 2024-09-13 2.500 19,489 +0 0.03% 48,722
2024-09-16 2024-09-12 2.500 19,489 +0 0.03% 48,722
2024-09-13 2024-09-11 2.500 19,489 +0 0.03% 48,722
2024-09-12 2024-09-10 2.590 19,489 +0 0.03% 50,477
2024-09-11 2024-09-09 2.590 19,489 +0 0.03% 50,477
2024-09-10 2024-09-05 2.600 19,489 +0 0.03% 50,671
2024-09-09 2024-09-04 2.600 19,489 +0 0.03% 50,671
2024-09-05 2024-09-03 2.700 19,489 +0 0.03% 52,620
2024-09-04 2024-09-02 2.700 19,489 +0 0.03% 52,620
2024-09-03 2024-08-30 2.700 19,489 +0 0.03% 52,620
2024-09-02 2024-08-29 2.700 19,489 +0 0.03% 52,620
2024-08-30 2024-08-28 2.850 19,489 +0 0.03% 55,544
2024-08-29 2024-08-27 2.850 19,489 +0 0.03% 55,544
2024-08-28 2024-08-26 2.850 19,489 +0 0.03% 55,544
2024-08-27 2024-08-23 2.850 19,489 +0 0.03% 55,544
2024-08-26 2024-08-22 2.850 19,489 +0 0.03% 55,544
2024-08-23 2024-08-21 2.850 19,489 +0 0.03% 55,544
2024-08-22 2024-08-20 2.850 19,489 +0 0.03% 55,544
2024-08-21 2024-08-19 2.850 19,489 +0 0.03% 55,544
2024-08-20 2024-08-16 2.850 19,489 +0 0.03% 55,544
2024-08-19 2024-08-15 2.850 19,489 +0 0.03% 55,544
2024-08-16 2024-08-14 2.900 19,489 +0 0.03% 56,518
2024-08-15 2024-08-13 2.950 19,489 +0 0.03% 57,493
2024-08-14 2024-08-12 2.950 19,489 +0 0.03% 57,493
2024-08-13 2024-08-09 2.950 19,489 +0 0.03% 57,493
2024-08-12 2024-08-08 2.950 19,489 +0 0.03% 57,493
2024-08-09 2024-08-07 2.950 19,489 +0 0.03% 57,493
2024-08-08 2024-08-06 2.950 19,489 +0 0.03% 57,493
2024-08-07 2024-08-05 2.970 19,489 +0 0.03% 57,882
2024-08-06 2024-08-02 2.770 19,489 +0 0.03% 53,985
2024-08-05 2024-08-01 2.770 19,489 +0 0.03% 53,985
2024-08-02 2024-07-31 2.770 19,489 +0 0.03% 53,985
2024-08-01 2024-07-30 2.770 19,489 +0 0.03% 53,985
2024-07-31 2024-07-29 2.770 19,489 +0 0.03% 53,985
2024-07-30 2024-07-26 2.770 19,489 +0 0.03% 53,985
2024-07-29 2024-07-25 2.770 19,489 +0 0.03% 53,985
2024-07-26 2024-07-24 2.770 19,489 +0 0.03% 53,985
2024-07-25 2024-07-23 2.770 19,489 +0 0.03% 53,985
2024-07-24 2024-07-22 2.770 19,489 +0 0.03% 53,985
2024-07-23 2024-07-19 2.770 19,489 +0 0.03% 53,985
2024-07-22 2024-07-18 2.770 19,489 +0 0.03% 53,985
2024-07-19 2024-07-17 2.780 19,489 +0 0.03% 54,179
2024-07-18 2024-07-16 2.780 19,489 +0 0.03% 54,179
2024-07-17 2024-07-15 2.780 19,489 +0 0.03% 54,179
2024-07-16 2024-07-12 2.780 19,489 +0 0.03% 54,179
2024-07-15 2024-07-11 2.780 19,489 +0 0.03% 54,179
2024-07-12 2024-07-10 2.890 19,489 +0 0.03% 56,323
2024-07-11 2024-07-09 2.900 19,489 +0 0.03% 56,518
2024-07-10 2024-07-08 2.900 19,489 +0 0.03% 56,518
2024-07-09 2024-07-05 2.900 19,489 +0 0.03% 56,518
2024-07-08 2024-07-04 2.900 19,489 +0 0.03% 56,518
2024-07-05 2024-07-03 2.900 19,489 +0 0.03% 56,518
2024-07-04 2024-07-02 2.900 19,489 +0 0.03% 56,518
2024-07-03 2024-06-28 2.900 19,489 +0 0.03% 56,518
2024-07-02 2024-06-27 2.900 19,489 +0 0.03% 56,518
2024-06-28 2024-06-26 2.900 19,489 +0 0.03% 56,518
2024-06-27 2024-06-25 2.900 19,489 +0 0.03% 56,518
2024-06-26 2024-06-24 2.900 19,489 +0 0.03% 56,518
2024-06-25 2024-06-21 2.900 19,489 +0 0.03% 56,518
2024-06-24 2024-06-20 2.900 19,489 +0 0.03% 56,518
2024-06-21 2024-06-19 2.900 19,489 +0 0.03% 56,518
2024-06-20 2024-06-18 2.900 19,489 +0 0.03% 56,518
2024-06-19 2024-06-17 2.900 19,489 +0 0.03% 56,518
2024-06-18 2024-06-14 2.900 19,489 +0 0.03% 56,518
2024-06-17 2024-06-13 2.900 19,489 +0 0.03% 56,518
2024-06-14 2024-06-12 2.900 19,489 +0 0.03% 56,518
2024-06-13 2024-06-11 2.900 19,489 +0 0.03% 56,518
2024-06-12 2024-06-07 2.900 19,489 +0 0.03% 56,518
2024-06-11 2024-06-06 2.900 19,489 +0 0.03% 56,518
2024-06-07 2024-06-05 2.900 19,489 +0 0.03% 56,518
2024-06-06 2024-06-04 2.900 19,489 +0 0.03% 56,518
2024-06-05 2024-06-03 2.900 19,489 +0 0.03% 56,518
2024-06-04 2024-05-31 2.900 19,489 +0 0.03% 56,518
2024-06-03 2024-05-30 2.900 19,489 +0 0.03% 56,518
2024-05-31 2024-05-29 2.900 19,489 +0 0.03% 56,518
2024-05-30 2024-05-28 2.900 19,489 +0 0.03% 56,518
2024-05-29 2024-05-27 2.900 19,489 +0 0.03% 56,518
2024-05-28 2024-05-24 2.900 19,489 +0 0.03% 56,518
2024-05-27 2024-05-23 2.900 19,489 +0 0.03% 56,518
2024-05-24 2024-05-22 2.900 19,489 +0 0.03% 56,518
2024-05-23 2024-05-21 2.900 19,489 +0 0.03% 56,518
2024-05-22 2024-05-20 2.900 19,489 +0 0.03% 56,518
2024-05-21 2024-05-17 2.900 19,489 +0 0.03% 56,518
2024-05-20 2024-05-16 2.900 19,489 +0 0.03% 56,518
2024-05-17 2024-05-14 2.550 19,489 +0 0.03% 49,697
2024-05-16 2024-05-13 2.550 19,489 +0 0.03% 49,697
2024-05-14 2024-05-10 2.510 19,489 +0 0.03% 48,917
2024-05-13 2024-05-09 2.500 19,489 +0 0.03% 48,722
2024-05-10 2024-05-08 2.500 19,489 +0 0.03% 48,722
2024-05-09 2024-05-07 2.590 19,489 +0 0.03% 50,477
2024-05-08 2024-05-06 2.800 19,489 +0 0.03% 54,569
2024-05-07 2024-05-03 2.800 19,489 +0 0.03% 54,569
2024-05-06 2024-05-02 2.800 19,489 +0 0.03% 54,569
2024-05-03 2024-04-30 2.800 19,489 +0 0.03% 54,569
2024-05-02 2024-04-29 2.800 19,489 +0 0.03% 54,569
2024-04-30 2024-04-26 2.800 19,489 +0 0.03% 54,569
2024-04-29 2024-04-25 2.800 19,489 +0 0.03% 54,569
2024-04-26 2024-04-24 2.800 19,489 +0 0.03% 54,569
2024-04-25 2024-04-23 2.800 19,489 +0 0.03% 54,569
2024-04-24 2024-04-22 2.800 19,489 +0 0.03% 54,569
2024-04-23 2024-04-19 2.800 19,489 +0 0.03% 54,569
2024-04-22 2024-04-18 2.800 19,489 +0 0.03% 54,569
2024-04-19 2024-04-17 2.800 19,489 +0 0.03% 54,569
2024-04-18 2024-04-16 2.800 19,489 +0 0.03% 54,569
2024-04-17 2024-04-15 2.820 19,489 +0 0.03% 54,959
2024-04-16 2024-04-12 2.820 19,489 +0 0.03% 54,959
2024-04-15 2024-04-11 2.820 19,489 +0 0.03% 54,959
2024-04-12 2024-04-10 2.820 19,489 +0 0.03% 54,959
2024-04-11 2024-04-09 2.820 19,489 +0 0.03% 54,959
2024-04-10 2024-04-08 2.820 19,489 +0 0.03% 54,959
2024-04-09 2024-04-05 2.820 19,489 +0 0.03% 54,959
2024-04-08 2024-04-03 2.890 19,489 +0 0.03% 56,323
2024-04-05 2024-04-02 2.900 19,489 +0 0.03% 56,518
2024-04-03 2024-03-28 2.900 19,489 +0 0.03% 56,518
2024-04-02 2024-03-27 3.000 19,489 +0 0.03% 58,467
2024-03-28 2024-03-26 3.000 19,489 +0 0.03% 58,467
2024-03-27 2024-03-25 3.000 19,489 +0 0.03% 58,467
2024-03-26 2024-03-22 3.000 19,489 +0 0.03% 58,467
2024-03-25 2024-03-21 3.000 19,489 +0 0.03% 58,467
2024-03-22 2024-03-20 3.000 19,489 +0 0.03% 58,467
2024-03-21 2024-03-19 3.000 19,489 +0 0.03% 58,467
2024-03-20 2024-03-18 3.000 19,489 +0 0.03% 58,467
2024-03-19 2024-03-15 3.000 19,489 +0 0.03% 58,467
2024-03-18 2024-03-14 3.000 19,489 +0 0.03% 58,467
2024-03-15 2024-03-13 3.000 19,489 +0 0.03% 58,467
2024-03-14 2024-03-12 3.000 19,489 +0 0.03% 58,467
2024-03-13 2024-03-11 3.000 19,489 +0 0.03% 58,467
2024-03-12 2024-03-08 3.000 19,489 +0 0.03% 58,467
2024-03-11 2024-03-07 3.000 19,489 +0 0.03% 58,467
2024-03-08 2024-03-06 3.000 19,489 +0 0.03% 58,467
2024-03-07 2024-03-05 3.000 19,489 +0 0.03% 58,467
2024-03-06 2024-03-04 3.050 19,489 +0 0.03% 59,441
2024-03-05 2024-03-01 3.050 19,489 +0 0.03% 59,441
2024-03-04 2024-02-29 3.050 19,489 +0 0.03% 59,441
2024-03-01 2024-02-28 3.050 19,489 +0 0.03% 59,441
2024-02-29 2024-02-27 3.050 19,489 +0 0.03% 59,441
2024-02-28 2024-02-26 3.050 19,489 +0 0.03% 59,441
2024-02-27 2024-02-23 3.050 19,489 +0 0.03% 59,441
2024-02-26 2024-02-22 3.050 19,489 +0 0.03% 59,441
2024-02-23 2024-02-21 3.050 19,489 +0 0.03% 59,441
2024-02-22 2024-02-20 3.000 19,489 +0 0.03% 58,467
2024-02-21 2024-02-19 3.000 19,489 +0 0.03% 58,467
2024-02-20 2024-02-16 3.000 19,489 +0 0.03% 58,467
2024-02-19 2024-02-15 3.000 19,489 +0 0.03% 58,467
2024-02-16 2024-02-14 3.100 19,489 +0 0.03% 60,416
2024-02-15 2024-02-09 3.100 19,489 +0 0.03% 60,416
2024-02-14 2024-02-07 3.100 19,489 +0 0.03% 60,416
2024-02-08 2024-02-06 3.100 19,489 +0 0.03% 60,416
2024-02-07 2024-02-05 3.100 19,489 +0 0.03% 60,416
2024-02-06 2024-02-02 3.100 19,489 +0 0.03% 60,416
2024-02-05 2024-02-01 3.100 19,489 +0 0.03% 60,416
2024-02-02 2024-01-31 3.100 19,489 +0 0.03% 60,416
2024-02-01 2024-01-30 3.100 19,489 +0 0.03% 60,416
2024-01-31 2024-01-29 3.100 19,489 +0 0.03% 60,416
2024-01-30 2024-01-26 3.100 19,489 +0 0.03% 60,416
2024-01-29 2024-01-25 3.100 19,489 +0 0.03% 60,416
2024-01-26 2024-01-24 3.100 19,489 +0 0.03% 60,416
2024-01-25 2024-01-23 3.100 19,489 +0 0.03% 60,416
2024-01-24 2024-01-22 3.000 19,489 +0 0.03% 58,467
2024-01-23 2024-01-19 3.220 19,489 +0 0.03% 62,755
2024-01-22 2024-01-18 3.220 19,489 +0 0.03% 62,755
2024-01-19 2024-01-17 3.220 19,489 +0 0.03% 62,755
2024-01-18 2024-01-16 3.220 19,489 +0 0.03% 62,755
2024-01-17 2024-01-15 3.220 19,489 +0 0.03% 62,755
2024-01-16 2024-01-12 3.220 19,489 +0 0.03% 62,755
2024-01-15 2024-01-11 3.220 19,489 +0 0.03% 62,755
2024-01-12 2024-01-10 3.220 19,489 +0 0.03% 62,755
2024-01-11 2024-01-09 3.220 19,489 +0 0.03% 62,755
2024-01-10 2024-01-08 3.220 19,489 +0 0.03% 62,755
2024-01-09 2024-01-05 3.220 19,489 +0 0.03% 62,755
2024-01-08 2024-01-04 3.220 19,489 +0 0.03% 62,755
2024-01-05 2024-01-03 3.220 19,489 +0 0.03% 62,755
2024-01-04 2024-01-02 3.220 19,489 +0 0.03% 62,755
2024-01-03 2023-12-29 3.210 19,489 +0 0.03% 62,560
2024-01-02 2023-12-28 3.400 19,489 +0 0.03% 66,263
2023-12-29 2023-12-27 3.600 19,489 +0 0.03% 70,160
2023-12-28 2023-12-22 3.600 19,489 +0 0.03% 70,160
2023-12-27 2023-12-21 3.600 19,489 +0 0.03% 70,160
2023-12-22 2023-12-20 3.600 19,489 +0 0.03% 70,160
2023-12-21 2023-12-19 3.600 19,489 +0 0.03% 70,160
2023-12-20 2023-12-18 3.600 19,489 +0 0.03% 70,160
2023-12-19 2023-12-15 3.600 19,489 +0 0.03% 70,160
2023-12-18 2023-12-14 3.600 19,489 +0 0.03% 70,160
2023-12-15 2023-12-13 3.600 19,489 +0 0.03% 70,160
2023-12-14 2023-12-12 3.600 19,489 +0 0.03% 70,160
2023-12-13 2023-12-11 3.600 19,489 +0 0.03% 70,160
2023-12-12 2023-12-08 3.600 19,489 +0 0.03% 70,160
2023-12-11 2023-12-07 3.600 19,489 +0 0.03% 70,160
2023-12-08 2023-12-06 3.600 19,489 +0 0.03% 70,160
2023-12-07 2023-12-05 3.600 19,489 +0 0.03% 70,160
2023-12-06 2023-12-04 3.600 19,489 +0 0.03% 70,160
2023-12-05 2023-12-01 3.600 19,489 +0 0.03% 70,160
2023-12-04 2023-11-30 3.600 19,489 +0 0.03% 70,160
2023-12-01 2023-11-29 3.600 19,489 +0 0.03% 70,160
2023-11-30 2023-11-28 3.600 19,489 +0 0.03% 70,160
2023-11-29 2023-11-27 3.620 19,489 +0 0.03% 70,550
2023-11-28 2023-11-24 3.620 19,489 +0 0.03% 70,550
2023-11-27 2023-11-23 3.620 19,489 +0 0.03% 70,550
2023-11-24 2023-11-22 3.620 19,489 +0 0.03% 70,550
2023-11-23 2023-11-21 3.700 19,489 +0 0.03% 72,109
2023-11-22 2023-11-20 3.700 19,489 +0 0.03% 72,109
2023-11-21 2023-11-17 3.960 19,489 +0 0.03% 77,176
2023-11-20 2023-11-16 3.970 19,489 +0 0.03% 77,371
2023-11-17 2023-11-15 3.970 19,489 +0 0.03% 77,371
2023-11-16 2023-11-14 3.970 19,489 +0 0.03% 77,371
2023-11-15 2023-11-13 3.970 19,489 +0 0.03% 77,371
2023-11-14 2023-11-10 3.970 19,489 +0 0.03% 77,371
2023-11-13 2023-11-09 3.970 19,489 +0 0.03% 77,371
2023-11-10 2023-11-08 3.970 19,489 +0 0.03% 77,371
2023-11-09 2023-11-07 3.970 19,489 +0 0.03% 77,371
2023-11-08 2023-11-06 3.970 19,489 +0 0.03% 77,371
2023-11-07 2023-11-03 3.970 19,489 +0 0.03% 77,371
2023-11-06 2023-11-02 3.970 19,489 +0 0.03% 77,371
2023-11-03 2023-11-01 3.970 19,489 +0 0.03% 77,371
2023-11-02 2023-10-31 3.980 19,489 +0 0.03% 77,566
2023-11-01 2023-10-30 3.990 19,489 +0 0.03% 77,761
2023-10-31 2023-10-27 3.990 19,489 +0 0.03% 77,761
2023-10-30 2023-10-26 3.990 19,489 +0 0.03% 77,761
2023-10-27 2023-10-25 3.990 19,489 +0 0.03% 77,761
2023-10-26 2023-10-24 3.990 19,489 +0 0.03% 77,761
2023-10-25 2023-10-20 3.990 19,489 +0 0.03% 77,761
2023-10-24 2023-10-19 4.000 19,489 +0 0.03% 77,956
2023-10-20 2023-10-18 4.000 19,489 +0 0.03% 77,956
2023-10-19 2023-10-17 4.000 19,489 +0 0.03% 77,956
2023-10-18 2023-10-16 4.000 19,489 +0 0.03% 77,956
2023-10-17 2023-10-13 4.000 19,489 +0 0.03% 77,956
2023-10-16 2023-10-12 4.000 19,489 +0 0.03% 77,956
2023-10-13 2023-10-11 4.000 19,489 +0 0.03% 77,956
2023-10-12 2023-10-10 4.000 19,489 +0 0.03% 77,956
2023-10-11 2023-10-09 4.000 19,489 +0 0.03% 77,956
2023-10-10 2023-10-06 4.000 19,489 +0 0.03% 77,956
2023-10-09 2023-10-05 4.000 19,489 +0 0.03% 77,956
2023-10-06 2023-10-04 4.000 19,489 +0 0.03% 77,956
2023-10-05 2023-10-03 4.000 19,489 +0 0.03% 77,956
2023-10-04 2023-09-29 4.000 19,489 +0 0.03% 77,956
2023-10-03 2023-09-28 4.000 19,489 +0 0.03% 77,956
2023-09-29 2023-09-27 4.000 19,489 +0 0.03% 77,956
2023-09-28 2023-09-26 4.000 19,489 +0 0.03% 77,956
2023-09-27 2023-09-25 4.000 19,489 +0 0.03% 77,956
2023-09-26 2023-09-22 4.000 19,489 +0 0.03% 77,956
2023-09-25 2023-09-21 4.000 19,489 +0 0.03% 77,956
2023-09-22 2023-09-20 4.000 19,489 +0 0.03% 77,956
2023-09-21 2023-09-19 4.000 19,489 +0 0.03% 77,956
2023-09-20 2023-09-18 4.000 19,489 +0 0.03% 77,956
2023-09-19 2023-09-15 4.000 19,489 +0 0.03% 77,956
2023-09-18 2023-09-14 4.000 19,489 +0 0.03% 77,956
2023-09-15 2023-09-13 4.000 19,489 +0 0.03% 77,956
2023-09-14 2023-09-12 4.000 19,489 +0 0.03% 77,956
2023-09-13 2023-09-11 4.000 19,489 +0 0.03% 77,956
2023-09-12 2023-09-07 4.000 19,489 +0 0.03% 77,956
2023-09-11 2023-09-06 4.000 19,489 +0 0.03% 77,956
2023-09-07 2023-09-05 4.000 19,489 +0 0.03% 77,956
2023-09-06 2023-09-04 4.000 19,489 +0 0.03% 77,956
2023-09-05 2023-08-31 4.180 19,489 +0 0.03% 81,464
2023-09-04 2023-08-30 4.200 19,489 +0 0.03% 81,854
2023-08-31 2023-08-29 4.200 19,489 +0 0.03% 81,854
2023-08-30 2023-08-28 4.200 19,489 +0 0.03% 81,854
2023-08-29 2023-08-25 4.200 19,489 +0 0.03% 81,854
2023-08-28 2023-08-24 4.220 19,489 +0 0.03% 82,244
2023-08-25 2023-08-23 4.220 19,489 +0 0.03% 82,244
2023-08-24 2023-08-22 4.000 19,489 +0 0.03% 77,956
2023-08-23 2023-08-21 3.900 19,489 +0 0.03% 76,007
2023-08-22 2023-08-18 4.300 19,489 +0 0.03% 83,803
2023-08-21 2023-08-17 4.300 19,489 +0 0.03% 83,803
2023-08-18 2023-08-16 4.300 19,489 +0 0.03% 83,803
2023-08-17 2023-08-15 4.500 19,489 +0 0.03% 87,700
2023-08-16 2023-08-14 4.510 19,489 +0 0.03% 87,895
2023-08-15 2023-08-11 4.510 19,489 +0 0.03% 87,895
2023-08-14 2023-08-10 4.510 19,489 +0 0.03% 87,895
2023-08-11 2023-08-09 4.510 19,489 +0 0.03% 87,895
2023-08-10 2023-08-08 4.500 19,489 +0 0.03% 87,700
2023-08-09 2023-08-07 4.600 19,489 +0 0.03% 89,649
2023-08-08 2023-08-04 4.600 19,489 +0 0.03% 89,649
2023-08-07 2023-08-03 4.600 19,489 +0 0.03% 89,649
2023-08-04 2023-08-02 4.500 19,489 +0 0.03% 87,700
2023-08-03 2023-08-01 4.500 19,489 +0 0.03% 87,700
2023-08-02 2023-07-31 4.550 19,489 +0 0.03% 88,675
2023-08-01 2023-07-28 4.690 19,489 +0 0.03% 91,403
2023-07-31 2023-07-27 4.600 19,489 +0 0.03% 89,649
2023-07-28 2023-07-26 4.610 19,489 +0 0.03% 89,844
2023-07-27 2023-07-25 4.600 19,489 +0 0.03% 89,649
2023-07-26 2023-07-24 4.560 19,489 +0 0.03% 88,870
2023-07-25 2023-07-21 4.700 19,489 +0 0.03% 91,598
2023-07-24 2023-07-20 4.600 19,489 +0 0.03% 89,649
2023-07-21 2023-07-19 4.600 19,489 +0 0.03% 89,649
2023-07-20 2023-07-18 4.660 19,489 +0 0.03% 90,819
2023-07-19 2023-07-14 4.600 19,489 +0 0.03% 89,649
2023-07-18 2023-07-13 4.700 19,489 +0 0.03% 91,598
2023-07-14 2023-07-12 4.670 19,489 +0 0.03% 91,014
2023-07-13 2023-07-11 4.600 19,489 +0 0.03% 89,649
2023-07-12 2023-07-10 4.400 19,489 +0 0.03% 85,752
2023-07-11 2023-07-07 4.400 19,489 +0 0.03% 85,752
2023-07-10 2023-07-06 4.400 19,489 +0 0.03% 85,752
2023-07-07 2023-07-05 4.400 19,489 +0 0.03% 85,752
2023-07-06 2023-07-04 4.400 19,489 +0 0.03% 85,752
2023-07-05 2023-07-03 4.320 19,489 +0 0.03% 84,192
2023-07-04 2023-06-30 4.320 19,489 +0 0.03% 84,192
2023-07-03 2023-06-29 4.320 19,489 +0 0.03% 84,192
2023-06-30 2023-06-28 4.310 19,489 +0 0.03% 83,998
2023-06-29 2023-06-27 4.300 19,489 +0 0.03% 83,803
2023-06-28 2023-06-26 4.300 19,489 +0 0.03% 83,803
2023-06-27 2023-06-23 4.240 19,489 +0 0.03% 82,633
2023-06-26 2023-06-21 4.200 19,489 +0 0.03% 81,854
2023-06-23 2023-06-20 4.210 19,489 +0 0.03% 82,049
2023-06-21 2023-06-19 4.150 19,489 +0 0.03% 80,879
2023-06-20 2023-06-16 4.120 19,489 +0 0.03% 80,295
2023-06-19 2023-06-15 4.180 19,489 +0 0.03% 81,464
2023-06-16 2023-06-14 4.020 19,489 +0 0.03% 78,346
2023-06-15 2023-06-13 4.000 19,489 +0 0.03% 77,956
2023-06-14 2023-06-12 3.900 19,489 +0 0.03% 76,007
2023-06-13 2023-06-09 3.800 19,489 +0 0.03% 74,058
2023-06-12 2023-06-08 3.700 19,489 +0 0.03% 72,109
2023-06-09 2023-06-07 3.700 19,489 +0 0.03% 72,109
2023-06-08 2023-06-06 3.700 19,489 +0 0.03% 72,109
2023-06-07 2023-06-05 3.600 19,489 +0 0.03% 70,160
2023-06-06 2023-06-02 3.500 19,489 +0 0.03% 68,212
2023-06-05 2023-06-01 3.450 19,489 +0 0.03% 67,237
2023-06-02 2023-05-31 3.500 19,489 +0 0.03% 68,212
2023-06-01 2023-05-30 3.600 19,489 +0 0.03% 70,160
2023-05-31 2023-05-29 3.600 19,489 +0 0.03% 70,160
2023-05-30 2023-05-25 3.600 19,489 +0 0.03% 70,160
2023-05-29 2023-05-24 3.600 19,489 +0 0.03% 70,160
2023-05-25 2023-05-23 3.600 19,489 +0 0.03% 70,160
2023-05-24 2023-05-22 3.610 19,489 +0 0.03% 70,355
2023-05-23 2023-05-19 3.610 19,489 +0 0.03% 70,355
2023-05-22 2023-05-18 3.610 19,489 +0 0.03% 70,355
2023-05-19 2023-05-17 3.610 19,489 +0 0.03% 70,355
2023-05-18 2023-05-16 3.600 19,489 +0 0.03% 70,160
2023-05-17 2023-05-15 3.600 19,489 +0 0.03% 70,160
2023-05-16 2023-05-12 3.600 19,489 +0 0.03% 70,160
2023-05-15 2023-05-11 3.550 19,489 +0 0.03% 69,186
2023-05-12 2023-05-10 3.550 19,489 +0 0.03% 69,186
2023-05-11 2023-05-09 3.610 19,489 +0 0.03% 70,355
2023-05-10 2023-05-08 3.610 19,489 +0 0.03% 70,355
2023-05-09 2023-05-05 3.550 19,489 +0 0.03% 69,186
2023-05-08 2023-05-04 3.550 19,489 +0 0.03% 69,186
2023-05-05 2023-05-03 3.600 19,489 +0 0.03% 70,160
2023-05-04 2023-05-02 3.600 19,489 +0 0.03% 70,160
2023-05-03 2023-04-28 3.600 19,489 +0 0.03% 70,160
2023-05-02 2023-04-27 3.610 19,489 +0 0.03% 70,355
2023-04-28 2023-04-26 3.630 19,489 +0 0.03% 70,745
2023-04-27 2023-04-25 3.600 19,489 +0 0.03% 70,160
2023-04-26 2023-04-24 3.700 19,489 +0 0.03% 72,109
2023-04-25 2023-04-21 3.700 19,489 +0 0.03% 72,109
2023-04-24 2023-04-20 3.700 19,489 +0 0.03% 72,109
2023-04-21 2023-04-19 3.710 19,489 +0 0.03% 72,304
2023-04-20 2023-04-18 3.690 19,489 +0 0.03% 71,914
2023-04-19 2023-04-17 3.690 19,489 +0 0.03% 71,914
2023-04-18 2023-04-14 3.670 19,489 +0 0.03% 71,525
2023-04-17 2023-04-13 3.670 19,489 +0 0.03% 71,525
2023-04-14 2023-04-12 3.670 19,489 +0 0.03% 71,525
2023-04-13 2023-04-11 3.470 19,489 +0 0.03% 67,627
2023-04-12 2023-04-06 3.470 19,489 +0 0.03% 67,627
2023-04-11 2023-04-04 3.470 19,489 +0 0.03% 67,627
2023-04-06 2023-04-03 3.420 19,489 +0 0.03% 66,652
2023-04-04 2023-03-31 3.420 19,489 +0 0.03% 66,652
2023-04-03 2023-03-30 3.420 19,489 +0 0.03% 66,652
2023-03-31 2023-03-29 3.400 19,489 +0 0.03% 66,263
2023-03-30 2023-03-28 3.400 19,489 +0 0.03% 66,263
2023-03-29 2023-03-27 3.400 19,489 +0 0.03% 66,263
2023-03-28 2023-03-24 3.400 19,489 +0 0.03% 66,263
2023-03-27 2023-03-23 3.530 19,489 +0 0.03% 68,796
2023-03-24 2023-03-22 3.530 19,489 +0 0.03% 68,796
2023-03-23 2023-03-21 3.530 19,489 +0 0.03% 68,796
2023-03-22 2023-03-20 3.310 19,489 +0 0.03% 64,509
2023-03-21 2023-03-17 3.200 19,489 +0 0.03% 62,365
2023-03-20 2023-03-16 3.120 19,489 +0 0.03% 60,806
2023-03-17 2023-03-15 3.080 19,489 +0 0.03% 60,026
2023-03-16 2023-03-14 2.980 19,489 +0 0.03% 58,077
2023-03-15 2023-03-13 2.950 19,489 +0 0.03% 57,493
2023-03-14 2023-03-10 2.950 19,489 +0 0.03% 57,493
2023-03-13 2023-03-09 2.950 19,489 +0 0.03% 57,493
2023-03-10 2023-03-08 2.950 19,489 +0 0.03% 57,493
2023-03-09 2023-03-07 2.950 19,489 +0 0.03% 57,493
2023-03-08 2023-03-06 2.950 19,489 +0 0.03% 57,493
2023-03-07 2023-03-03 2.950 19,489 +0 0.03% 57,493
2023-03-06 2023-03-02 2.950 19,489 +0 0.03% 57,493
2023-03-03 2023-03-01 2.950 19,489 +0 0.03% 57,493
2023-03-02 2023-02-28 2.950 19,489 +0 0.03% 57,493
2023-03-01 2023-02-27 2.950 19,489 +0 0.03% 57,493
2023-02-28 2023-02-24 2.950 19,489 +0 0.03% 57,493
2023-02-27 2023-02-23 2.950 19,489 +0 0.03% 57,493
2023-02-24 2023-02-22 2.950 19,489 +0 0.03% 57,493
2023-02-23 2023-02-21 2.950 19,489 +0 0.03% 57,493
2023-02-22 2023-02-20 2.900 19,489 +0 0.03% 56,518
2023-02-21 2023-02-17 2.900 19,489 +0 0.03% 56,518
2023-02-20 2023-02-16 3.010 19,489 +0 0.03% 58,662
2023-02-17 2023-02-15 3.010 19,489 +0 0.03% 58,662
2023-02-16 2023-02-14 3.010 19,489 +0 0.03% 58,662
2023-02-15 2023-02-13 3.190 19,489 +0 0.03% 62,170
2023-02-14 2023-02-10 3.200 19,489 +0 0.03% 62,365
2023-02-13 2023-02-09 3.000 19,489 +0 0.03% 58,467
2023-02-10 2023-02-08 3.000 19,489 +0 0.03% 58,467
2023-02-09 2023-02-07 3.000 19,489 +0 0.03% 58,467
2023-02-08 2023-02-06 3.000 19,489 +0 0.03% 58,467
2023-02-07 2023-02-03 3.100 19,489 +0 0.03% 60,416
2023-02-06 2023-02-02 3.050 19,489 +0 0.03% 59,441
2023-02-03 2023-02-01 3.120 19,489 +0 0.03% 60,806
2023-02-02 2023-01-31 3.000 19,489 +0 0.03% 58,467
2023-02-01 2023-01-30 2.930 19,489 +0 0.03% 57,103
2023-01-31 2023-01-27 3.100 19,489 +0 0.03% 60,416
2023-01-30 2023-01-26 3.210 19,489 +0 0.03% 62,560
2023-01-27 2023-01-20 3.400 19,489 +0 0.03% 66,263
2023-01-26 2023-01-19 3.400 19,489 +0 0.03% 66,263
2023-01-20 2023-01-18 3.400 19,489 +0 0.03% 66,263
2023-01-19 2023-01-17 3.550 19,489 +0 0.03% 69,186
2023-01-18 2023-01-16 3.420 19,489 +0 0.03% 66,652
2023-01-17 2023-01-13 3.690 19,489 +0 0.03% 71,914
2023-01-16 2023-01-12 3.690 19,489 +0 0.03% 71,914
2023-01-13 2023-01-11 3.690 19,489 +0 0.03% 71,914
2023-01-12 2023-01-10 3.690 19,489 +0 0.03% 71,914
2023-01-11 2023-01-09 3.690 19,489 +0 0.03% 71,914
2023-01-10 2023-01-06 3.650 19,489 +0 0.03% 71,135
2023-01-09 2023-01-05 3.650 19,489 +0 0.03% 71,135
2023-01-06 2023-01-04 3.650 19,489 +0 0.03% 71,135
2023-01-05 2023-01-03 3.650 19,489 +0 0.03% 71,135
2023-01-04 2022-12-30 3.650 19,489 +0 0.03% 71,135
2023-01-03 2022-12-29 3.650 19,489 +0 0.03% 71,135
2022-12-30 2022-12-28 3.650 19,489 +0 0.03% 71,135
2022-12-29 2022-12-23 3.650 19,489 +0 0.03% 71,135
2022-12-28 2022-12-22 3.450 19,489 +0 0.03% 67,237
2022-12-23 2022-12-21 3.450 19,489 +0 0.03% 67,237
2022-12-22 2022-12-20 3.450 19,489 +0 0.03% 67,237
2022-12-21 2022-12-19 3.450 19,489 +0 0.03% 67,237
2022-12-20 2022-12-16 3.450 19,489 +0 0.03% 67,237
2022-12-19 2022-12-15 3.450 19,489 +0 0.03% 67,237
2022-12-16 2022-12-14 3.450 19,489 +0 0.03% 67,237
2022-12-15 2022-12-13 3.450 19,489 +0 0.03% 67,237
2022-12-14 2022-12-12 3.450 19,489 +0 0.03% 67,237
2022-12-13 2022-12-09 3.450 19,489 +0 0.03% 67,237
2022-12-12 2022-12-08 3.450 19,489 +0 0.03% 67,237
2022-12-09 2022-12-07 3.450 19,489 +0 0.03% 67,237
2022-12-08 2022-12-06 3.450 19,489 +0 0.03% 67,237
2022-12-07 2022-12-05 3.450 19,489 +0 0.03% 67,237
2022-12-06 2022-12-02 3.450 19,489 +0 0.03% 67,237
2022-12-05 2022-12-01 3.450 19,489 +0 0.03% 67,237
2022-12-02 2022-11-30 3.450 19,489 +0 0.03% 67,237
2022-12-01 2022-11-29 3.450 19,489 +0 0.03% 67,237
2022-11-30 2022-11-28 3.450 19,489 +0 0.03% 67,237
2022-11-29 2022-11-25 3.450 19,489 +0 0.03% 67,237
2022-11-28 2022-11-24 3.450 19,489 +0 0.03% 67,237
2022-11-25 2022-11-23 3.450 19,489 +0 0.03% 67,237
2022-11-24 2022-11-22 3.500 19,489 +0 0.03% 68,212
2022-11-23 2022-11-21 3.500 19,489 +0 0.03% 68,212
2022-11-22 2022-11-18 3.640 19,489 +0 0.03% 70,940
2022-11-21 2022-11-17 3.640 19,489 +0 0.03% 70,940
2022-11-18 2022-11-16 3.670 19,489 +0 0.03% 71,525
2022-11-17 2022-11-15 3.720 19,489 +0 0.03% 72,499
2022-11-16 2022-11-14 3.720 19,489 +0 0.03% 72,499
2022-11-15 2022-11-11 3.730 19,489 +0 0.03% 72,694
2022-11-14 2022-11-10 3.730 19,489 +0 0.03% 72,694
2022-11-11 2022-11-09 3.730 19,489 +0 0.03% 72,694
2022-11-10 2022-11-08 3.750 19,489 +0 0.03% 73,084
2022-11-09 2022-11-07 3.750 19,489 +0 0.03% 73,084
2022-11-08 2022-11-04 3.750 19,489 +0 0.03% 73,084
2022-11-07 2022-11-03 3.750 19,489 +0 0.03% 73,084
2022-11-04 2022-11-02 3.760 19,489 +0 0.03% 73,279
2022-11-03 2022-11-01 3.760 19,489 +0 0.03% 73,279
2022-11-02 2022-10-31 3.760 19,489 +0 0.03% 73,279
2022-11-01 2022-10-28 3.780 19,489 +0 0.03% 73,668
2022-10-31 2022-10-27 3.780 19,489 +0 0.03% 73,668
2022-10-28 2022-10-26 3.780 19,489 +0 0.03% 73,668
2022-10-27 2022-10-25 3.750 19,489 +0 0.03% 73,084
2022-10-26 2022-10-24 3.750 19,489 +0 0.03% 73,084
2022-10-25 2022-10-21 3.750 19,489 +0 0.03% 73,084
2022-10-24 2022-10-20 3.670 19,489 +0 0.03% 71,525
2022-10-21 2022-10-19 3.670 19,489 +0 0.03% 71,525
2022-10-20 2022-10-18 3.670 19,489 +0 0.03% 71,525
2022-10-19 2022-10-17 3.670 19,489 +0 0.03% 71,525
2022-10-18 2022-10-14 3.670 19,489 +0 0.03% 71,525
2022-10-17 2022-10-13 3.670 19,489 +0 0.03% 71,525
2022-10-14 2022-10-12 3.680 19,489 +0 0.03% 71,720
2022-10-13 2022-10-11 3.690 19,489 +0 0.03% 71,914
2022-10-12 2022-10-10 3.490 19,489 +0 0.03% 68,017
2022-10-11 2022-10-07 3.490 19,489 +0 0.03% 68,017
2022-10-10 2022-10-06 3.490 19,489 +0 0.03% 68,017
2022-10-07 2022-10-05 3.490 19,489 +0 0.03% 68,017
2022-10-06 2022-10-03 3.490 19,489 +0 0.03% 68,017
2022-10-05 2022-09-30 3.590 19,489 +0 0.03% 69,966
2022-10-03 2022-09-29 3.590 19,489 +0 0.03% 69,966
2022-09-30 2022-09-28 3.590 19,489 +0 0.03% 69,966
2022-09-29 2022-09-27 3.840 19,489 +0 0.03% 74,838
2022-09-28 2022-09-26 3.840 19,489 +0 0.03% 74,838
2022-09-27 2022-09-23 3.840 19,489 +0 0.03% 74,838
2022-09-26 2022-09-22 3.840 19,489 +0 0.03% 74,838
2022-09-23 2022-09-21 3.840 19,489 +0 0.03% 74,838
2022-09-22 2022-09-20 3.840 19,489 +0 0.03% 74,838
2022-09-21 2022-09-19 3.840 19,489 +0 0.03% 74,838
2022-09-20 2022-09-16 3.840 19,489 +0 0.03% 74,838
2022-09-19 2022-09-15 3.840 19,489 +0 0.03% 74,838
2022-09-16 2022-09-14 3.840 19,489 +0 0.03% 74,838
2022-09-15 2022-09-13 3.840 19,489 +0 0.03% 74,838
2022-09-14 2022-09-09 3.840 19,489 +0 0.03% 74,838
2022-09-13 2022-09-08 3.840 19,489 +0 0.03% 74,838
2022-09-09 2022-09-07 3.840 19,489 +0 0.03% 74,838
2022-09-08 2022-09-06 3.800 19,489 +0 0.03% 74,058
2022-09-07 2022-09-05 3.800 19,489 +0 0.03% 74,058
2022-09-06 2022-09-02 3.800 19,489 +0 0.03% 74,058
2022-09-05 2022-09-01 3.800 19,489 +0 0.03% 74,058
2022-09-02 2022-08-31 3.800 19,489 +0 0.03% 74,058
2022-09-01 2022-08-30 3.800 19,489 +0 0.03% 74,058
2022-08-31 2022-08-29 3.800 19,489 +0 0.03% 74,058
2022-08-30 2022-08-26 3.800 19,489 +0 0.03% 74,058
2022-08-29 2022-08-25 3.800 19,489 +0 0.03% 74,058
2022-08-26 2022-08-24 3.800 19,489 +0 0.03% 74,058
2022-08-25 2022-08-23 3.800 19,489 +0 0.03% 74,058
2022-08-24 2022-08-22 3.800 19,489 +0 0.03% 74,058
2022-08-23 2022-08-19 3.800 19,489 +0 0.03% 74,058
2022-08-22 2022-08-18 3.800 19,489 +0 0.03% 74,058
2022-08-19 2022-08-17 3.800 19,489 +0 0.03% 74,058
2022-08-18 2022-08-16 3.800 19,489 +0 0.03% 74,058
2022-08-17 2022-08-15 3.800 19,489 +0 0.03% 74,058
2022-08-16 2022-08-12 3.800 19,489 +0 0.03% 74,058
2022-08-15 2022-08-11 3.800 19,489 +0 0.03% 74,058
2022-08-12 2022-08-10 3.800 19,489 +0 0.03% 74,058
2022-08-11 2022-08-09 3.800 19,489 +0 0.03% 74,058
2022-08-10 2022-08-08 3.800 19,489 +0 0.03% 74,058
2022-08-09 2022-08-05 3.800 19,489 +0 0.03% 74,058
2022-08-08 2022-08-04 3.800 19,489 +0 0.03% 74,058
2022-08-05 2022-08-03 3.800 19,489 +0 0.03% 74,058
2022-08-04 2022-08-02 3.800 19,489 +0 0.03% 74,058
2022-08-03 2022-08-01 3.800 19,489 +0 0.03% 74,058
2022-08-02 2022-07-29 3.800 19,489 +0 0.03% 74,058
2022-08-01 2022-07-28 3.800 19,489 +0 0.03% 74,058
2022-07-29 2022-07-27 3.890 19,489 +0 0.03% 75,812
2022-07-28 2022-07-26 3.990 19,489 +0 0.03% 77,761
2022-07-27 2022-07-25 4.050 19,489 +0 0.03% 78,930
2022-07-26 2022-07-22 4.100 19,489 +0 0.03% 79,905
2022-07-25 2022-07-21 3.940 19,489 +0 0.03% 76,787
2022-07-22 2022-07-20 4.000 19,489 +0 0.03% 77,956
2022-07-21 2022-07-19 4.000 19,489 +0 0.03% 77,956
2022-07-20 2022-07-18 4.000 19,489 +0 0.03% 77,956
2022-07-19 2022-07-15 4.000 19,489 +0 0.03% 77,956
2022-07-18 2022-07-14 4.000 19,489 +0 0.03% 77,956
2022-07-15 2022-07-13 4.000 19,489 +0 0.03% 77,956
2022-07-14 2022-07-12 4.090 19,489 +0 0.03% 79,710
2022-07-13 2022-07-11 4.100 19,489 +0 0.03% 79,905
2022-07-12 2022-07-08 4.010 19,489 +0 0.03% 78,151
2022-07-11 2022-07-07 3.980 19,489 +0 0.03% 77,566
2022-07-08 2022-07-06 4.000 19,489 +0 0.03% 77,956
2022-07-07 2022-07-05 4.000 19,489 +0 0.03% 77,956
2022-07-06 2022-07-04 4.160 19,489 +0 0.03% 81,074
2022-07-05 2022-06-30 4.160 19,489 +0 0.03% 81,074
2022-07-04 2022-06-29 4.180 19,489 +0 0.03% 81,464
2022-06-30 2022-06-28 4.210 19,489 +0 0.03% 82,049
2022-06-29 2022-06-27 4.390 19,489 +0 0.03% 85,557
2022-06-28 2022-06-24 4.200 19,489 +0 0.03% 81,854
2022-06-27 2022-06-23 4.300 19,489 +0 0.03% 83,803
2022-06-24 2022-06-22 4.300 19,489 +0 0.03% 83,803
2022-06-23 2022-06-21 4.300 19,489 +0 0.03% 83,803
2022-06-22 2022-06-20 4.480 19,489 +0 0.03% 87,311
2022-06-21 2022-06-17 4.350 19,489 +0 0.03% 84,777
2022-06-20 2022-06-16 4.000 19,489 +0 0.03% 77,956
2022-06-17 2022-06-15 4.000 19,489 +0 0.03% 77,956
2022-06-16 2022-06-14 4.000 19,489 +0 0.03% 77,956
2022-06-15 2022-06-13 4.000 19,489 +0 0.03% 77,956
2022-06-14 2022-06-10 3.510 19,489 +0 0.03% 68,406
2022-06-13 2022-06-09 3.530 19,489 +0 0.03% 68,796
2022-06-10 2022-06-08 3.530 19,489 +0 0.03% 68,796
2022-06-09 2022-06-07 3.530 19,489 +0 0.03% 68,796
2022-06-08 2022-06-06 3.530 19,489 +0 0.03% 68,796
2022-06-07 2022-06-02 3.530 19,489 +0 0.03% 68,796
2022-06-06 2022-06-01 3.530 19,489 +0 0.03% 68,796
2022-06-02 2022-05-31 3.530 19,489 +0 0.03% 68,796
2022-06-01 2022-05-30 3.520 19,489 +0 0.03% 68,601
2022-05-31 2022-05-27 3.510 19,489 +0 0.03% 68,406
2022-05-30 2022-05-26 3.510 19,489 +0 0.03% 68,406
2022-05-27 2022-05-25 3.510 19,489 +0 0.03% 68,406
2022-05-26 2022-05-24 3.500 19,489 +0 0.03% 68,212
2022-05-25 2022-05-23 3.500 19,489 +0 0.03% 68,212
2022-05-24 2022-05-20 3.500 19,489 +0 0.03% 68,212
2022-05-23 2022-05-19 3.500 19,489 +0 0.03% 68,212
2022-05-20 2022-05-18 3.500 19,489 +0 0.03% 68,212
2022-05-19 2022-05-17 3.500 19,489 +0 0.03% 68,212
2022-05-18 2022-05-16 3.500 19,489 +0 0.03% 68,212
2022-05-17 2022-05-13 3.500 19,489 +0 0.03% 68,212
2022-05-16 2022-05-12 3.500 19,489 +0 0.03% 68,212
2022-05-13 2022-05-11 3.500 19,489 +0 0.03% 68,212
2022-05-12 2022-05-10 3.500 19,489 +0 0.03% 68,212
2022-05-11 2022-05-06 3.700 19,489 +0 0.03% 72,109
2022-05-10 2022-05-05 3.700 19,489 +0 0.03% 72,109
2022-05-06 2022-05-04 3.700 19,489 +0 0.03% 72,109
2022-05-05 2022-05-03 3.700 19,489 +0 0.03% 72,109
2022-05-04 2022-04-29 3.700 19,489 +0 0.03% 72,109
2022-05-03 2022-04-28 3.700 19,489 +0 0.03% 72,109
2022-04-29 2022-04-27 3.700 19,489 +0 0.03% 72,109
2022-04-28 2022-04-26 3.700 19,489 +0 0.03% 72,109
2022-04-27 2022-04-25 3.690 19,489 +0 0.03% 71,914
2022-04-26 2022-04-22 3.780 19,489 +0 0.03% 73,668
2022-04-25 2022-04-21 3.780 19,489 +0 0.03% 73,668
2022-04-22 2022-04-20 3.780 19,489 +0 0.03% 73,668
2022-04-21 2022-04-19 3.750 19,489 +0 0.03% 73,084
2022-04-20 2022-04-14 4.000 19,489 +0 0.03% 77,956
2022-04-19 2022-04-13 4.000 19,489 +0 0.03% 77,956
2022-04-14 2022-04-12 4.000 19,489 +0 0.03% 77,956
2022-04-13 2022-04-11 4.000 19,489 +0 0.03% 77,956
2022-04-12 2022-04-08 4.000 19,489 +0 0.03% 77,956
2022-04-11 2022-04-07 4.000 19,489 +0 0.03% 77,956
2022-04-08 2022-04-06 4.000 19,489 +0 0.03% 77,956
2022-04-07 2022-04-04 4.000 19,489 +0 0.03% 77,956
2022-04-06 2022-04-01 4.000 19,489 +0 0.03% 77,956
2022-04-04 2022-03-31 4.010 19,489 +0 0.03% 78,151
2022-04-01 2022-03-30 4.200 19,489 +0 0.03% 81,854
2022-03-31 2022-03-29 4.200 19,489 +0 0.03% 81,854
2022-03-30 2022-03-28 4.200 19,489 +0 0.03% 81,854
2022-03-29 2022-03-25 4.200 19,489 +0 0.03% 81,854
2022-03-28 2022-03-24 4.200 19,489 +0 0.03% 81,854
2022-03-25 2022-03-23 4.200 19,489 +0 0.03% 81,854
2022-03-24 2022-03-22 4.050 19,489 +0 0.03% 78,930
2022-03-23 2022-03-21 4.050 19,489 +0 0.03% 78,930
2022-03-22 2022-03-18 4.050 19,489 +0 0.03% 78,930
2022-03-21 2022-03-17 4.050 19,489 +0 0.03% 78,930
2022-03-18 2022-03-16 4.050 19,489 +0 0.03% 78,930
2022-03-17 2022-03-15 4.050 19,489 +0 0.03% 78,930
2022-03-16 2022-03-14 4.050 19,489 +0 0.03% 78,930
2022-03-15 2022-03-11 4.250 19,489 +0 0.03% 82,828
2022-03-14 2022-03-10 4.250 19,489 +0 0.03% 82,828
2022-03-11 2022-03-09 4.230 19,489 +0 0.03% 82,438
2022-03-10 2022-03-08 4.070 19,489 +0 0.03% 79,320
2022-03-09 2022-03-07 4.070 19,489 +0 0.03% 79,320
2022-03-08 2022-03-04 4.050 19,489 +0 0.03% 78,930
2022-03-07 2022-03-03 4.300 19,489 +0 0.03% 83,803
2022-03-04 2022-03-02 4.200 19,489 +0 0.03% 81,854
2022-03-03 2022-03-01 4.000 19,489 +0 0.03% 77,956
2022-03-02 2022-02-28 4.220 19,489 +0 0.03% 82,244
2022-03-01 2022-02-25 4.220 19,489 +0 0.03% 82,244
2022-02-28 2022-02-24 4.000 19,489 +0 0.03% 77,956
2022-02-25 2022-02-23 4.220 19,489 +0 0.03% 82,244
2022-02-24 2022-02-22 4.220 19,489 +0 0.03% 82,244
2022-02-23 2022-02-21 4.220 19,489 +0 0.03% 82,244
2022-02-22 2022-02-18 4.220 19,489 +0 0.03% 82,244
2022-02-21 2022-02-17 4.220 19,489 +0 0.03% 82,244
2022-02-18 2022-02-16 4.220 19,489 +0 0.03% 82,244
2022-02-17 2022-02-15 4.220 19,489 +0 0.03% 82,244
2022-02-16 2022-02-14 4.220 19,489 +0 0.03% 82,244
2022-02-15 2022-02-11 4.240 19,489 +0 0.03% 82,633
2022-02-14 2022-02-10 4.220 19,489 +0 0.03% 82,244
2022-02-11 2022-02-09 4.220 19,489 +0 0.03% 82,244
2022-02-10 2022-02-08 4.220 19,489 +0 0.03% 82,244
2022-02-09 2022-02-07 4.220 19,489 +0 0.03% 82,244
2022-02-08 2022-02-04 4.210 19,489 +0 0.03% 82,049
2022-02-07 2022-01-31 4.200 19,489 +0 0.03% 81,854
2022-02-04 2022-01-27 4.200 19,489 +0 0.03% 81,854
2022-01-28 2022-01-26 4.210 19,489 +0 0.03% 82,049
2022-01-27 2022-01-25 4.450 19,489 +0 0.03% 86,726
2022-01-26 2022-01-24 4.450 19,489 +0 0.03% 86,726
2022-01-25 2022-01-21 4.420 19,489 +0 0.03% 86,141
2022-01-24 2022-01-20 4.420 19,489 +0 0.03% 86,141
2022-01-21 2022-01-19 4.420 19,489 +0 0.03% 86,141
2022-01-20 2022-01-18 4.500 19,489 +0 0.03% 87,700
2022-01-19 2022-01-17 4.500 19,489 +0 0.03% 87,700
2022-01-18 2022-01-14 4.400 19,489 +0 0.03% 85,752
2022-01-17 2022-01-13 4.460 19,489 +0 0.03% 86,921
2022-01-14 2022-01-12 4.460 19,489 +0 0.03% 86,921
2022-01-13 2022-01-11 4.460 19,489 +0 0.03% 86,921
2022-01-12 2022-01-10 4.460 19,489 +0 0.03% 86,921
2022-01-11 2022-01-07 4.460 19,489 +0 0.03% 86,921
2022-01-10 2022-01-06 4.700 19,489 +0 0.03% 91,598
2022-01-07 2022-01-05 4.700 19,489 +0 0.03% 91,598
2022-01-06 2022-01-04 4.650 19,489 +0 0.03% 90,624
2022-01-05 2022-01-03 4.650 19,489 +0 0.03% 90,624
2022-01-04 2021-12-31 4.800 19,489 +0 0.03% 93,547
2022-01-03 2021-12-29 4.700 19,489 +0 0.03% 91,598
2021-12-30 2021-12-28 4.800 19,489 +0 0.03% 93,547
2021-12-29 2021-12-24 4.600 19,489 +0 0.03% 89,649
2021-12-28 2021-12-22 4.600 19,489 +0 0.03% 89,649
2021-12-23 2021-12-21 4.600 19,489 +0 0.03% 89,649
2021-12-22 2021-12-20 4.600 19,489 +0 0.03% 89,649
2021-12-21 2021-12-17 4.600 19,489 +0 0.03% 89,649
2021-12-20 2021-12-16 4.600 19,489 +0 0.03% 89,649
2021-12-17 2021-12-15 4.700 19,489 +0 0.03% 91,598
2021-12-16 2021-12-14 4.700 19,489 +0 0.03% 91,598
2021-12-15 2021-12-13 4.700 19,489 +0 0.03% 91,598
2021-12-14 2021-12-10 4.700 19,489 +0 0.03% 91,598
2021-12-13 2021-12-09 4.700 19,489 +0 0.03% 91,598
2021-12-10 2021-12-08 4.700 19,489 +0 0.03% 91,598
2021-12-09 2021-12-07 4.700 19,489 +0 0.03% 91,598
2021-12-08 2021-12-06 4.690 19,489 +0 0.03% 91,403
2021-12-07 2021-12-03 4.700 19,489 +0 0.03% 91,598
2021-12-06 2021-12-02 4.720 19,489 +0 0.03% 91,988
2021-12-03 2021-12-01 4.700 19,489 +0 0.03% 91,598
2021-12-02 2021-11-30 4.700 19,489 +0 0.03% 91,598
2021-12-01 2021-11-29 4.830 19,489 +0 0.03% 94,132
2021-11-30 2021-11-26 4.830 19,489 +0 0.03% 94,132
2021-11-29 2021-11-25 4.850 19,489 +0 0.03% 94,522
2021-11-26 2021-11-24 4.850 19,489 +0 0.03% 94,522
2021-11-25 2021-11-23 4.790 19,489 +0 0.03% 93,352
2021-11-24 2021-11-22 4.790 19,489 +0 0.03% 93,352
2021-11-23 2021-11-19 4.790 19,489 +0 0.03% 93,352
2021-11-22 2021-11-18 4.600 19,489 +0 0.03% 89,649
2021-11-19 2021-11-17 4.600 19,489 +0 0.03% 89,649
2021-11-18 2021-11-16 4.100 19,489 +0 0.03% 79,905
2021-11-17 2021-11-15 4.100 19,489 +0 0.03% 79,905
2021-11-16 2021-11-12 4.100 19,489 +0 0.03% 79,905
2021-11-15 2021-11-11 4.100 19,489 +0 0.03% 79,905
2021-11-12 2021-11-10 4.100 19,489 +0 0.03% 79,905
2021-11-11 2021-11-09 4.100 19,489 +0 0.03% 79,905
2021-11-10 2021-11-08 4.100 19,489 +0 0.03% 79,905
2021-11-09 2021-11-05 3.920 19,489 +0 0.03% 76,397
2021-11-08 2021-11-04 3.920 19,489 +0 0.03% 76,397
2021-11-05 2021-11-03 3.920 19,489 +0 0.03% 76,397
2021-11-04 2021-11-02 3.920 19,489 +0 0.03% 76,397
2021-11-03 2021-11-01 3.900 19,489 +0 0.03% 76,007
2021-11-02 2021-10-29 3.860 19,489 +0 0.03% 75,228
2021-11-01 2021-10-28 3.850 19,489 +0 0.03% 75,033
2021-10-29 2021-10-27 3.850 19,489 +0 0.03% 75,033
2021-10-28 2021-10-26 3.850 19,489 +0 0.03% 75,033
2021-10-27 2021-10-25 3.850 19,489 +0 0.03% 75,033
2021-10-26 2021-10-22 3.850 19,489 +0 0.03% 75,033
2021-10-25 2021-10-21 4.000 19,489 +0 0.03% 77,956
2021-10-22 2021-10-20 3.890 19,489 +0 0.03% 75,812
2021-10-21 2021-10-19 3.890 19,489 +0 0.03% 75,812
2021-10-20 2021-10-18 3.750 19,489 +0 0.03% 73,084
2021-10-19 2021-10-15 3.750 19,489 +0 0.03% 73,084
2021-10-18 2021-10-12 3.700 19,489 +0 0.03% 72,109
2021-10-15 2021-10-11 3.850 19,489 +0 0.03% 75,033
2021-10-12 2021-10-08 3.850 19,489 +0 0.03% 75,033
2021-10-11 2021-10-07 3.820 19,489 +0 0.03% 74,448
2021-10-08 2021-10-06 3.820 19,489 +0 0.03% 74,448
2021-10-07 2021-10-05 3.820 19,489 +0 0.03% 74,448
2021-10-06 2021-10-04 3.820 19,489 +0 0.03% 74,448
2021-10-05 2021-09-30 3.820 19,489 +0 0.03% 74,448
2021-10-04 2021-09-29 3.800 19,489 +0 0.03% 74,058
2021-09-30 2021-09-28 3.800 19,489 +0 0.03% 74,058
2021-09-29 2021-09-27 3.800 19,489 +0 0.02% 74,058
2021-09-28 2021-09-24 3.950 19,489 +0 0.02% 76,982
2021-09-27 2021-09-23 3.970 19,489 +0 0.02% 77,371
2021-09-24 2021-09-21 3.990 19,489 +0 0.02% 77,761
2021-09-23 2021-09-20 3.900 19,489 +0 0.02% 76,007
2021-09-21 2021-09-17 3.970 19,489 +0 0.02% 77,371
2021-09-20 2021-09-16 3.970 19,489 +0 0.02% 77,371
2021-09-17 2021-09-15 3.990 19,489 +0 0.02% 77,761
2021-09-16 2021-09-14 3.990 19,489 +0 0.02% 77,761
2021-09-15 2021-09-13 3.990 19,489 +0 0.02% 77,761
2021-09-14 2021-09-10 3.990 19,489 +0 0.02% 77,761
2021-09-13 2021-09-09 3.850 19,489 +0 0.02% 75,033
2021-09-10 2021-09-08 3.850 19,489 +0 0.02% 75,033
2021-09-09 2021-09-07 3.900 19,489 +0 0.02% 76,007
2021-09-08 2021-09-06 3.990 19,489 +0 0.02% 77,761
2021-09-07 2021-09-03 3.990 19,489 +0 0.02% 77,761
2021-09-06 2021-09-02 3.990 19,489 +0 0.02% 77,761
2021-09-03 2021-09-01 3.990 19,489 +0 0.02% 77,761
2021-09-02 2021-08-31 3.990 19,489 +0 0.02% 77,761
2021-09-01 2021-08-30 3.990 19,489 +0 0.02% 77,761
2021-08-31 2021-08-27 3.900 19,489 +0 0.02% 76,007
2021-08-30 2021-08-26 3.900 19,489 +0 0.02% 76,007
2021-08-27 2021-08-25 3.900 19,489 +0 0.02% 76,007
2021-08-26 2021-08-24 3.900 19,489 +0 0.02% 76,007
2021-08-25 2021-08-23 3.900 19,489 +0 0.02% 76,007
2021-08-24 2021-08-20 3.900 19,489 +0 0.02% 76,007
2021-08-23 2021-08-19 3.900 19,489 +0 0.02% 76,007
2021-08-20 2021-08-18 3.990 19,489 +0 0.02% 77,761
2021-08-19 2021-08-17 3.990 19,489 +0 0.02% 77,761
2021-08-18 2021-08-16 4.000 19,489 +0 0.02% 77,956
2021-08-17 2021-08-13 4.000 19,489 +0 0.02% 77,956
2021-08-16 2021-08-12 4.000 19,489 +0 0.02% 77,956
2021-08-13 2021-08-11 4.000 19,489 +0 0.02% 77,956
2021-08-12 2021-08-10 4.000 19,489 +0 0.02% 77,956
2021-08-11 2021-08-09 4.000 19,489 +0 0.02% 77,956
2021-08-10 2021-08-06 3.820 19,489 +0 0.02% 74,448
2021-08-09 2021-08-05 3.820 19,489 +0 0.02% 74,448
2021-08-06 2021-08-04 3.820 19,489 +0 0.02% 74,448
2021-08-05 2021-08-03 3.820 19,489 +0 0.02% 74,448
2021-08-04 2021-08-02 3.820 19,489 +0 0.02% 74,448
2021-08-03 2021-07-30 3.820 19,489 +0 0.02% 74,448
2021-08-02 2021-07-29 3.820 19,489 +0 0.02% 74,448
2021-07-30 2021-07-28 3.820 19,489 +0 0.02% 74,448
2021-07-29 2021-07-27 3.820 19,489 +0 0.02% 74,448
2021-07-28 2021-07-26 3.800 19,489 +0 0.02% 74,058
2021-07-27 2021-07-23 3.990 19,489 +0 0.02% 77,761
2021-07-26 2021-07-22 3.990 19,489 +0 0.02% 77,761
2021-07-23 2021-07-21 3.990 19,489 +0 0.02% 77,761
2021-07-22 2021-07-20 4.000 19,489 +0 0.02% 77,956
2021-07-21 2021-07-19 4.190 19,489 +0 0.02% 81,659
2021-07-20 2021-07-16 4.200 19,489 +0 0.02% 81,854
2021-07-19 2021-07-15 4.200 19,489 +0 0.02% 81,854
2021-07-16 2021-07-14 4.200 19,489 +0 0.02% 81,854
2021-07-15 2021-07-13 4.200 19,489 +0 0.02% 81,854
2021-07-14 2021-07-12 4.200 19,489 +0 0.02% 81,854
2021-07-13 2021-07-09 4.200 19,489 +0 0.02% 81,854
2021-07-12 2021-07-08 4.200 19,489 +0 0.02% 81,854
2021-07-09 2021-07-07 4.200 19,489 +0 0.02% 81,854
2021-07-08 2021-07-06 4.200 19,489 +0 0.02% 81,854
2021-07-07 2021-07-05 4.200 19,489 +0 0.02% 81,854
2021-07-06 2021-07-02 4.200 19,489 +0 0.02% 81,854
2021-07-05 2021-06-30 4.400 19,489 +0 0.02% 85,752
2021-07-02 2021-06-29 4.400 19,489 +0 0.02% 85,752
2021-06-30 2021-06-28 4.400 19,489 +0 0.02% 85,752
2021-06-29 2021-06-25 4.400 19,489 +0 0.02% 85,752
2021-06-28 2021-06-24 4.400 19,489 +0 0.02% 85,752
2021-06-25 2021-06-23 4.400 19,489 +0 0.02% 85,752
2021-06-24 2021-06-22 4.400 19,489 +0 0.02% 85,752
2021-06-23 2021-06-21 4.400 19,489 +0 0.02% 85,752
2021-06-22 2021-06-18 4.500 19,489 +0 0.02% 87,700
2021-06-21 2021-06-17 4.500 19,489 +0 0.02% 87,700
2021-06-18 2021-06-16 4.500 19,489 +0 0.02% 87,700
2021-06-17 2021-06-15 4.500 19,489 +0 0.02% 87,700
2021-06-16 2021-06-11 4.500 19,489 +0 0.02% 87,700
2021-06-15 2021-06-10 4.250 19,489 +0 0.02% 82,828
2021-06-11 2021-06-09 4.250 19,489 +0 0.02% 82,828
2021-06-10 2021-06-08 4.250 19,489 +0 0.02% 82,828
2021-06-09 2021-06-07 4.250 19,489 +0 0.02% 82,828
2021-06-08 2021-06-04 4.250 19,489 +0 0.02% 82,828
2021-06-07 2021-06-03 4.300 19,489 +0 0.02% 83,803
2021-06-04 2021-06-02 4.300 19,489 +0 0.02% 83,803
2021-06-03 2021-06-01 4.300 19,489 +0 0.02% 83,803
2021-06-02 2021-05-31 4.250 19,489 +0 0.02% 82,828
2021-06-01 2021-05-28 4.260 19,489 +0 0.02% 83,023
2021-05-31 2021-05-27 4.260 19,489 +0 0.02% 83,023
2021-05-28 2021-05-26 4.260 19,489 +0 0.02% 83,023
2021-05-27 2021-05-25 4.290 19,489 +0 0.02% 83,608
2021-05-26 2021-05-24 4.290 19,489 +0 0.02% 83,608
2021-05-25 2021-05-21 4.400 19,489 +0 0.02% 85,752
2021-05-24 2021-05-20 4.200 19,489 +0 0.02% 81,854
2021-05-21 2021-05-18 4.200 19,489 +0 0.02% 81,854
2021-05-20 2021-05-17 4.200 19,489 +0 0.02% 81,854
2021-05-18 2021-05-14 4.200 19,489 +0 0.02% 81,854
2021-05-17 2021-05-13 4.200 19,489 +0 0.02% 81,854
2021-05-14 2021-05-12 4.240 19,489 +0 0.02% 82,633
2021-05-13 2021-05-11 4.250 19,489 +0 0.02% 82,828
2021-05-12 2021-05-10 4.250 19,489 +0 0.02% 82,828
2021-05-11 2021-05-07 4.250 19,489 +0 0.02% 82,828
2021-05-10 2021-05-06 4.250 19,489 +0 0.02% 82,828
2021-05-07 2021-05-05 4.250 19,489 +0 0.02% 82,828
2021-05-06 2021-05-04 4.350 19,489 +0 0.02% 84,777
2021-05-05 2021-05-03 4.400 19,489 +0 0.02% 85,752
2021-05-04 2021-04-30 4.480 19,489 +0 0.02% 87,311
2021-05-03 2021-04-29 4.480 19,489 +0 0.02% 87,311
2021-04-30 2021-04-28 4.260 19,489 +0 0.02% 83,023
2021-04-29 2021-04-27 4.350 19,489 +0 0.02% 84,777
2021-04-28 2021-04-26 4.350 19,489 +0 0.02% 84,777
2021-04-27 2021-04-23 4.400 19,489 +0 0.02% 85,752
2021-04-26 2021-04-22 4.490 19,489 +0 0.02% 87,506
2021-04-23 2021-04-21 4.490 19,489 +0 0.02% 87,506
2021-04-22 2021-04-20 4.440 19,489 +0 0.02% 86,531
2021-04-21 2021-04-19 4.460 19,489 +0 0.02% 86,921
2021-04-20 2021-04-16 4.200 19,489 +0 0.02% 81,854
2021-04-19 2021-04-15 4.200 19,489 +0 0.02% 81,854
2021-04-16 2021-04-14 4.000 19,489 +0 0.02% 77,956
2021-04-15 2021-04-13 4.000 19,489 +0 0.02% 77,956
2021-04-14 2021-04-12 4.140 19,489 +0 0.02% 80,684
2021-04-13 2021-04-09 4.150 19,489 +0 0.02% 80,879
2021-04-12 2021-04-08 4.120 19,489 +0 0.02% 80,295
2021-04-09 2021-04-07 4.050 19,489 +0 0.02% 78,930
2021-04-08 2021-04-01 4.050 19,489 +0 0.02% 78,930
2021-04-07 2021-03-31 4.050 19,489 +0 0.02% 78,930
2021-04-01 2021-03-30 4.050 19,489 +0 0.02% 78,930
2021-03-31 2021-03-29 4.050 19,489 +0 0.02% 78,930
2021-03-30 2021-03-26 3.900 19,489 +0 0.02% 76,007
2021-03-29 2021-03-25 4.100 19,489 +0 0.02% 79,905
2021-03-26 2021-03-24 4.100 19,489 +0 0.02% 79,905
2021-03-25 2021-03-23 4.100 19,489 +0 0.02% 79,905
2021-03-24 2021-03-22 4.200 19,489 +0 0.02% 81,854
2021-03-23 2021-03-19 4.120 19,489 +0 0.02% 80,295
2021-03-22 2021-03-18 4.120 19,489 +0 0.02% 80,295
2021-03-19 2021-03-17 4.390 19,489 +0 0.02% 85,557
2021-03-18 2021-03-16 4.330 19,489 +0 0.02% 84,387
2021-03-17 2021-03-15 4.350 19,489 +0 0.02% 84,777
2021-03-16 2021-03-12 4.000 19,489 +0 0.02% 77,956
2021-03-15 2021-03-11 4.050 19,489 +0 0.02% 78,930
2021-03-12 2021-03-10 4.050 19,489 +0 0.02% 78,930
2021-03-11 2021-03-09 4.030 19,489 +0 0.02% 78,541
2021-03-10 2021-03-08 4.020 19,489 +0 0.02% 78,346
2021-03-09 2021-03-05 4.000 19,489 +0 0.02% 77,956
2021-03-08 2021-03-04 3.800 19,489 +0 0.02% 74,058
2021-03-05 2021-03-03 3.840 19,489 +0 0.02% 74,838
2021-03-04 2021-03-02 3.840 19,489 +0 0.02% 74,838
2021-03-03 2021-03-01 3.840 19,489 +0 0.02% 74,838
2021-03-02 2021-02-26 3.850 19,489 +0 0.02% 75,033
2021-03-01 2021-02-25 3.870 19,489 +0 0.02% 75,422
2021-02-26 2021-02-24 3.870 19,489 +0 0.02% 75,422
2021-02-25 2021-02-23 3.600 19,489 +0 0.02% 70,160
2021-02-24 2021-02-22 3.600 19,489 +0 0.02% 70,160
2021-02-23 2021-02-19 3.700 19,489 +0 0.02% 72,109
2021-02-22 2021-02-18 3.700 19,489 +0 0.02% 72,109
2021-02-19 2021-02-17 3.700 19,489 +0 0.02% 72,109
2021-02-18 2021-02-16 3.800 19,489 +0 0.02% 74,058
2021-02-17 2021-02-11 3.340 19,489 +0 0.02% 65,093
2021-02-16 2021-02-09 3.340 19,489 +0 0.02% 65,093
2021-02-10 2021-02-08 3.340 19,489 +0 0.02% 65,093
2021-02-09 2021-02-05 3.340 19,489 +0 0.02% 65,093
2021-02-08 2021-02-04 3.340 19,489 +0 0.02% 65,093
2021-02-05 2021-02-03 3.340 19,489 +0 0.02% 65,093
2021-02-04 2021-02-02 3.440 19,489 +0 0.02% 67,042
2021-02-03 2021-02-01 3.500 19,489 +0 0.02% 68,212
2021-02-02 2021-01-29 3.500 19,489 +0 0.02% 68,212
2021-02-01 2021-01-28 3.500 19,489 +0 0.02% 68,212
2021-01-29 2021-01-27 3.500 19,489 +0 0.02% 68,212
2021-01-28 2021-01-26 3.500 19,489 +0 0.02% 68,212
2021-01-27 2021-01-25 3.500 19,489 +0 0.02% 68,212
2021-01-26 2021-01-22 3.500 19,489 +0 0.02% 68,212
2021-01-25 2021-01-21 3.500 19,489 +0 0.02% 68,212
2021-01-22 2021-01-20 3.500 19,489 +0 0.02% 68,212
2021-01-21 2021-01-19 3.500 19,489 +0 0.02% 68,212
2021-01-20 2021-01-18 3.500 19,489 +0 0.02% 68,212
2021-01-19 2021-01-15 3.500 19,489 +0 0.02% 68,212
2021-01-18 2021-01-14 3.500 19,489 +0 0.02% 68,212
2021-01-15 2021-01-13 3.500 19,489 +0 0.02% 68,212
2021-01-14 2021-01-12 3.500 19,489 +0 0.02% 68,212
2021-01-13 2021-01-11 3.550 19,489 +0 0.02% 69,186
2021-01-12 2021-01-08 3.600 19,489 +0 0.02% 70,160
2021-01-11 2021-01-07 3.600 19,489 +0 0.02% 70,160
2021-01-08 2021-01-06 3.600 19,489 +0 0.02% 70,160
2021-01-07 2021-01-05 3.600 19,489 +0 0.02% 70,160
2021-01-06 2021-01-04 3.600 19,489 +0 0.02% 70,160
2021-01-05 2020-12-31 3.600 19,489 +0 0.02% 70,160
2021-01-04 2020-12-29 3.700 19,489 +0 0.02% 72,109
2020-12-30 2020-12-28 3.650 19,489 +0 0.02% 71,135
2020-12-29 2020-12-24 3.550 19,489 +0 0.02% 69,186
2020-12-28 2020-12-22 3.300 19,489 +0 0.02% 64,314
2020-12-23 2020-12-21 3.630 19,489 +0 0.02% 70,745
2020-12-22 2020-12-18 3.380 19,489 +0 0.02% 65,873
2020-12-21 2020-12-17 3.380 19,489 +0 0.02% 65,873
2020-12-18 2020-12-16 3.380 19,489 +0 0.02% 65,873
2020-12-17 2020-12-15 3.380 19,489 +0 0.02% 65,873
2020-12-16 2020-12-14 3.380 19,489 +0 0.02% 65,873
2020-12-15 2020-12-11 3.380 19,489 +0 0.02% 65,873
2020-12-14 2020-12-10 3.380 19,489 +0 0.02% 65,873
2020-12-11 2020-12-09 3.380 19,489 +0 0.02% 65,873
2020-12-10 2020-12-08 3.380 19,489 +0 0.02% 65,873
2020-12-09 2020-12-07 3.380 19,489 +0 0.02% 65,873
2020-12-08 2020-12-04 3.380 19,489 +0 0.02% 65,873
2020-12-07 2020-12-03 3.380 19,489 +0 0.02% 65,873
2020-12-04 2020-12-02 3.380 19,489 +0 0.02% 65,873
2020-12-03 2020-12-01 3.380 19,489 +0 0.02% 65,873
2020-12-02 2020-11-30 3.390 19,489 +0 0.02% 66,068
2020-12-01 2020-11-27 3.390 19,489 +0 0.02% 66,068
2020-11-30 2020-11-26 3.390 19,489 +0 0.02% 66,068
2020-11-27 2020-11-25 3.400 19,489 +0 0.02% 66,263
2020-11-26 2020-11-24 3.000 19,489 +0 0.02% 58,467
2020-11-25 2020-11-23 3.000 19,489 +0 0.02% 58,467
2020-11-24 2020-11-20 3.000 19,489 +0 0.02% 58,467
2020-11-23 2020-11-19 3.000 19,489 +0 0.02% 58,467
2020-11-20 2020-11-18 2.500 19,489 +0 0.02% 48,722
2020-11-19 2020-11-17 2.500 19,489 +0 0.02% 48,722
2020-11-18 2020-11-16 2.500 19,489 +0 0.02% 48,722
2020-11-17 2020-11-13 2.500 19,489 +0 0.02% 48,722
2020-11-16 2020-11-12 2.500 19,489 +0 0.02% 48,722
2020-11-13 2020-11-11 2.750 19,489 +0 0.02% 53,595
2020-11-12 2020-11-10 2.750 19,489 +0 0.02% 53,595
2020-11-11 2020-11-09 2.550 19,489 +0 0.02% 49,697
2020-11-10 2020-11-06 2.550 19,489 +0 0.02% 49,697
2020-11-09 2020-11-05 2.550 19,489 +0 0.02% 49,697
2020-11-06 2020-11-04 2.600 19,489 +0 0.02% 50,671
2020-11-05 2020-11-03 2.600 19,489 +0 0.02% 50,671
2020-11-04 2020-11-02 2.600 19,489 +0 0.02% 50,671
2020-11-03 2020-10-30 2.600 19,489 +0 0.02% 50,671
2020-11-02 2020-10-29 2.600 19,489 +0 0.02% 50,671
2020-10-30 2020-10-28 2.600 19,489 +0 0.02% 50,671
2020-10-29 2020-10-27 2.600 19,489 +0 0.02% 50,671
2020-10-28 2020-10-23 2.600 19,489 +0 0.02% 50,671
2020-10-27 2020-10-22 2.600 19,489 +0 0.02% 50,671
2020-10-23 2020-10-21 2.600 19,489 +0 0.02% 50,671
2020-10-22 2020-10-20 2.600 19,489 +0 0.02% 50,671
2020-10-21 2020-10-19 2.610 19,489 +0 0.02% 50,866
2020-10-20 2020-10-16 2.610 19,489 +0 0.02% 50,866
2020-10-19 2020-10-15 2.600 19,489 +0 0.02% 50,671
2020-10-16 2020-10-14 2.600 19,489 +0 0.02% 50,671
2020-10-15 2020-10-12 2.550 19,489 +0 0.02% 49,697
2020-10-14 2020-10-09 2.510 19,489 +0 0.02% 48,917
2020-10-12 2020-10-08 2.510 19,489 +0 0.02% 48,917
2020-10-09 2020-10-07 2.510 19,489 +0 0.02% 48,917
2020-10-08 2020-10-06 2.510 19,489 +0 0.02% 48,917
2020-10-07 2020-10-05 2.510 19,489 +0 0.02% 48,917
2020-10-06 2020-09-30 2.510 19,489 +0 0.02% 48,917
2020-10-05 2020-09-29 2.510 19,489 +0 0.02% 48,917
2020-09-30 2020-09-28 2.520 19,489 +0 0.02% 49,112
2020-09-29 2020-09-25 2.520 19,489 +0 0.02% 49,112
2020-09-28 2020-09-24 2.550 19,489 +0 0.02% 49,697
2020-09-25 2020-09-23 2.680 19,489 +0 0.02% 52,231
2020-09-24 2020-09-22 2.640 19,489 +0 0.02% 51,451
2020-09-23 2020-09-21 2.640 19,489 +0 0.02% 51,451
2020-09-22 2020-09-18 2.640 19,489 +0 0.02% 51,451
2020-09-21 2020-09-17 2.640 19,489 +0 0.02% 51,451
2020-09-18 2020-09-16 2.640 19,489 +0 0.02% 51,451
2020-09-17 2020-09-15 2.640 19,489 +0 0.02% 51,451
2020-09-16 2020-09-14 2.640 19,489 +0 0.02% 51,451
2020-09-15 2020-09-11 2.640 19,489 +0 0.02% 51,451
2020-09-14 2020-09-10 2.650 19,489 +0 0.02% 51,646
2020-09-11 2020-09-09 2.650 19,489 +0 0.02% 51,646
2020-09-10 2020-09-08 2.650 19,489 +0 0.02% 51,646
2020-09-09 2020-09-07 2.650 19,489 +0 0.02% 51,646
2020-09-08 2020-09-04 2.650 19,489 +0 0.02% 51,646
2020-09-07 2020-09-03 2.650 19,489 +0 0.02% 51,646
2020-09-04 2020-09-02 2.650 19,489 +0 0.02% 51,646
2020-09-03 2020-09-01 2.650 19,489 +0 0.02% 51,646
2020-09-02 2020-08-31 2.650 19,489 +0 0.02% 51,646
2020-09-01 2020-08-28 2.650 19,489 +0 0.02% 51,646
2020-08-31 2020-08-27 2.650 19,489 +0 0.02% 51,646
2020-08-28 2020-08-26 2.650 19,489 +0 0.02% 51,646
2020-08-27 2020-08-25 2.680 19,489 +0 0.02% 52,231
2020-08-26 2020-08-24 2.680 19,489 +0 0.02% 52,231
2020-08-25 2020-08-21 2.790 19,489 +0 0.02% 54,374
2020-08-24 2020-08-20 2.790 19,489 +0 0.02% 54,374
2020-08-21 2020-08-19 2.790 19,489 +0 0.02% 54,374
2020-08-20 2020-08-18 2.680 19,489 +0 0.02% 52,231
2020-08-19 2020-08-17 2.680 19,489 +0 0.02% 52,231
2020-08-18 2020-08-14 2.680 19,489 +0 0.02% 52,231
2020-08-17 2020-08-13 2.680 19,489 +0 0.02% 52,231
2020-08-14 2020-08-12 2.680 19,489 +0 0.02% 52,231
2020-08-13 2020-08-11 2.680 19,489 +0 0.02% 52,231
2020-08-12 2020-08-10 2.680 19,489 +0 0.02% 52,231
2020-08-11 2020-08-07 2.680 19,489 +0 0.02% 52,231
2020-08-10 2020-08-06 2.680 19,489 +0 0.02% 52,231
2020-08-07 2020-08-05 2.680 19,489 +0 0.02% 52,231
2020-08-06 2020-08-04 2.680 19,489 +0 0.02% 52,231
2020-08-05 2020-08-03 2.680 19,489 +0 0.02% 52,231
2020-08-04 2020-07-31 2.680 19,489 +0 0.02% 52,231
2020-08-03 2020-07-30 2.680 19,489 +0 0.02% 52,231
2020-07-31 2020-07-29 2.680 19,489 +0 0.02% 52,231
2020-07-30 2020-07-28 2.680 19,489 +0 0.02% 52,231
2020-07-29 2020-07-27 2.680 19,489 +0 0.02% 52,231
2020-07-28 2020-07-24 2.680 19,489 +0 0.02% 52,231
2020-07-27 2020-07-23 2.680 19,489 +0 0.02% 52,231
2020-07-24 2020-07-22 2.590 19,489 +0 0.02% 50,477
2020-07-23 2020-07-21 2.590 19,489 +0 0.02% 50,477
2020-07-22 2020-07-20 2.590 19,489 +0 0.02% 50,477
2020-07-21 2020-07-17 2.590 19,489 +0 0.02% 50,477
2020-07-20 2020-07-16 2.590 19,489 +0 0.02% 50,477
2020-07-17 2020-07-15 2.600 19,489 +0 0.02% 50,671
2020-07-16 2020-07-14 2.600 19,489 +0 0.02% 50,671
2020-07-15 2020-07-13 2.790 19,489 +0 0.02% 54,374
2020-07-14 2020-07-10 2.790 19,489 +0 0.02% 54,374
2020-07-13 2020-07-09 2.790 19,489 +0 0.02% 54,374
2020-07-10 2020-07-08 2.630 19,489 +0 0.02% 51,256
2020-07-09 2020-07-07 2.550 19,489 +0 0.02% 49,697
2020-07-08 2020-07-06 2.790 19,489 +0 0.02% 54,374
2020-07-07 2020-07-03 2.790 19,489 +0 0.02% 54,374
2020-07-06 2020-07-02 2.800 19,489 +0 0.02% 54,569
2020-07-03 2020-06-30 2.800 19,489 +0 0.02% 54,569
2020-07-02 2020-06-29 2.800 19,489 +0 0.02% 54,569
2020-06-30 2020-06-26 2.800 19,489 +0 0.02% 54,569
2020-06-29 2020-06-24 2.800 19,489 +0 0.02% 54,569
2020-06-26 2020-06-23 2.800 19,489 +0 0.02% 54,569
2020-06-24 2020-06-22 2.800 19,489 +0 0.02% 54,569
2020-06-23 2020-06-19 2.800 19,489 +0 0.02% 54,569
2020-06-22 2020-06-18 2.800 19,489 +0 0.02% 54,569
2020-06-19 2020-06-17 2.800 19,489 +0 0.02% 54,569
2020-06-18 2020-06-16 2.800 19,489 +0 0.02% 54,569
2020-06-17 2020-06-15 2.600 19,489 +0 0.02% 50,671
2020-06-16 2020-06-12 2.600 19,489 +0 0.02% 50,671
2020-06-15 2020-06-11 2.500 19,489 +0 0.02% 48,722
2020-06-12 2020-06-10 2.500 19,489 +0 0.02% 48,722
2020-06-11 2020-06-09 2.500 19,489 +0 0.02% 48,722
2020-06-10 2020-06-08 2.500 19,489 +0 0.02% 48,722
2020-06-09 2020-06-05 2.500 19,489 +0 0.02% 48,722
2020-06-08 2020-06-04 2.500 19,489 +0 0.02% 48,722
2020-06-05 2020-06-03 2.500 19,489 +0 0.02% 48,722
2020-06-04 2020-06-02 2.500 19,489 +0 0.02% 48,722
2020-06-03 2020-06-01 2.500 19,489 +0 0.02% 48,722
2020-06-02 2020-05-29 2.500 19,489 +0 0.02% 48,722
2020-06-01 2020-05-28 2.600 19,489 +0 0.02% 50,671
2020-05-29 2020-05-27 2.600 19,489 +0 0.02% 50,671
2020-05-28 2020-05-26 2.600 19,489 +0 0.02% 50,671
2020-05-27 2020-05-25 2.600 19,489 +0 0.02% 50,671
2020-05-26 2020-05-22 2.600 19,489 +0 0.02% 50,671
2020-05-25 2020-05-21 2.650 19,489 +0 0.02% 51,646
2020-05-22 2020-05-20 2.650 19,489 +0 0.02% 51,646
2020-05-21 2020-05-19 2.650 19,489 +0 0.02% 51,646
2020-05-20 2020-05-18 2.650 19,489 +0 0.02% 51,646
2020-05-19 2020-05-15 2.650 19,489 +0 0.02% 51,646
2020-05-18 2020-05-14 2.650 19,489 +0 0.02% 51,646
2020-05-15 2020-05-13 2.650 19,489 +0 0.02% 51,646
2020-05-14 2020-05-12 2.650 19,489 +0 0.02% 51,646
2020-05-13 2020-05-11 2.650 19,489 +0 0.02% 51,646
2020-05-12 2020-05-08 2.590 19,489 +0 0.02% 50,477
2020-05-11 2020-05-07 2.650 19,489 +0 0.02% 51,646
2020-05-08 2020-05-06 2.670 19,489 +0 0.02% 52,036
2020-05-07 2020-05-05 2.670 19,489 +0 0.02% 52,036
2020-05-06 2020-05-04 2.730 19,489 +0 0.02% 53,205
2020-05-05 2020-04-29 2.780 19,489 +0 0.02% 54,179
2020-05-04 2020-04-28 2.780 19,489 +0 0.02% 54,179
2020-04-29 2020-04-27 2.800 19,489 +0 0.02% 54,569
2020-04-28 2020-04-24 2.800 19,489 +0 0.02% 54,569
2020-04-27 2020-04-23 2.800 19,489 +0 0.02% 54,569
2020-04-24 2020-04-22 2.800 19,489 +0 0.02% 54,569
2020-04-23 2020-04-21 2.800 19,489 +0 0.02% 54,569
2020-04-22 2020-04-20 2.790 19,489 +0 0.02% 54,374
2020-04-21 2020-04-17 2.800 19,489 +0 0.02% 54,569
2020-04-20 2020-04-16 2.700 19,489 +0 0.02% 52,620
2020-04-17 2020-04-15 2.700 19,489 +0 0.02% 52,620
2020-04-16 2020-04-14 2.700 19,489 +0 0.02% 52,620
2020-04-15 2020-04-09 2.700 19,489 +0 0.02% 52,620
2020-04-14 2020-04-08 2.780 19,489 +0 0.02% 54,179
2020-04-09 2020-04-07 2.770 19,489 +0 0.02% 53,985
2020-04-08 2020-04-06 2.770 19,489 +0 0.02% 53,985
2020-04-07 2020-04-03 2.770 19,489 +0 0.02% 53,985
2020-04-06 2020-04-02 2.770 19,489 +0 0.02% 53,985
2020-04-03 2020-04-01 3.100 19,489 +0 0.02% 60,416
2020-04-02 2020-03-31 3.100 19,489 +0 0.02% 60,416
2020-04-01 2020-03-30 3.100 19,489 +0 0.02% 60,416
2020-03-31 2020-03-27 3.100 19,489 +0 0.02% 60,416
2020-03-30 2020-03-26 3.100 19,489 +0 0.02% 60,416
2020-03-27 2020-03-25 3.100 19,489 +0 0.02% 60,416
2020-03-26 2020-03-24 3.100 19,489 +0 0.02% 60,416
2020-03-25 2020-03-23 3.100 19,489 +0 0.02% 60,416
2020-03-24 2020-03-20 3.100 19,489 +0 0.02% 60,416
2020-03-23 2020-03-19 2.950 19,489 +0 0.02% 57,493
2020-03-20 2020-03-18 2.950 19,489 +0 0.02% 57,493
2020-03-19 2020-03-17 2.950 19,489 +0 0.02% 57,493
2020-03-18 2020-03-16 3.230 19,489 +0 0.02% 62,949
2020-03-17 2020-03-13 3.230 19,489 +0 0.02% 62,949
2020-03-16 2020-03-12 3.250 19,489 +0 0.02% 63,339
2020-03-13 2020-03-11 3.250 19,489 +0 0.02% 63,339
2020-03-12 2020-03-10 3.280 19,489 +0 0.02% 63,924
2020-03-11 2020-03-09 3.280 19,489 +0 0.02% 63,924
2020-03-10 2020-03-06 3.280 19,489 +0 0.02% 63,924
2020-03-09 2020-03-05 3.280 19,489 +0 0.02% 63,924
2020-03-06 2020-03-04 3.420 19,489 +0 0.02% 66,652
2020-03-05 2020-03-03 3.420 19,489 +0 0.02% 66,652
2020-03-04 2020-03-02 3.420 19,489 +0 0.02% 66,652
2020-03-03 2020-02-28 3.420 19,489 +0 0.02% 66,652
2020-03-02 2020-02-27 3.420 19,489 +0 0.02% 66,652
2020-02-28 2020-02-26 3.420 19,489 +0 0.02% 66,652
2020-02-27 2020-02-25 3.420 19,489 +0 0.02% 66,652
2020-02-26 2020-02-24 3.600 19,489 +0 0.02% 70,160
2020-02-25 2020-02-21 3.600 19,489 +0 0.02% 70,160
2020-02-24 2020-02-20 3.600 19,489 +0 0.02% 70,160
2020-02-21 2020-02-19 3.600 19,489 +0 0.02% 70,160
2020-02-20 2020-02-18 3.440 19,489 +0 0.02% 67,042
2020-02-19 2020-02-17 3.440 19,489 +0 0.02% 67,042
2020-02-18 2020-02-14 3.440 19,489 +0 0.02% 67,042
2020-02-17 2020-02-13 3.440 19,489 +0 0.02% 67,042
2020-02-14 2020-02-12 3.440 19,489 +0 0.02% 67,042
2020-02-13 2020-02-11 3.440 19,489 +0 0.02% 67,042
2020-02-12 2020-02-10 3.490 19,489 +0 0.02% 68,017
2020-02-11 2020-02-07 3.490 19,489 +0 0.02% 68,017
2020-02-10 2020-02-06 3.590 19,489 +0 0.02% 69,966
2020-02-07 2020-02-05 3.590 19,489 +0 0.02% 69,966
2020-02-06 2020-02-04 3.600 19,489 +0 0.02% 70,160
2020-02-05 2020-02-03 3.600 19,489 +0 0.02% 70,160
2020-02-04 2020-01-31 3.600 19,489 +0 0.02% 70,160
2020-02-03 2020-01-30 3.600 19,489 +0 0.02% 70,160
2020-01-31 2020-01-29 3.540 19,489 +0 0.02% 68,991
2020-01-30 2020-01-24 3.640 19,489 +0 0.02% 70,940
2020-01-29 2020-01-22 3.640 19,489 +0 0.02% 70,940
2020-01-23 2020-01-21 3.660 19,489 +0 0.02% 71,330
2020-01-22 2020-01-20 3.660 19,489 +0 0.02% 71,330
2020-01-21 2020-01-17 3.680 19,489 +0 0.02% 71,720
2020-01-20 2020-01-16 3.700 19,489 +0 0.02% 72,109
2020-01-17 2020-01-15 3.700 19,489 +0 0.02% 72,109
2020-01-16 2020-01-14 3.500 19,489 +0 0.02% 68,212
2020-01-15 2020-01-13 3.800 19,489 +0 0.02% 74,058
2020-01-14 2020-01-10 3.550 19,489 +0 0.02% 69,186
2020-01-13 2020-01-09 3.550 19,489 +0 0.02% 69,186
2020-01-10 2020-01-08 3.550 19,489 +0 0.02% 69,186
2020-01-09 2020-01-07 3.700 19,489 +0 0.02% 72,109
2020-01-08 2020-01-06 3.790 19,489 +0 0.02% 73,863
2020-01-07 2020-01-03 3.790 19,489 +0 0.02% 73,863
2020-01-06 2020-01-02 3.790 19,489 +0 0.02% 73,863
2020-01-03 2019-12-31 3.790 19,489 +0 0.02% 73,863
2020-01-02 2019-12-27 3.800 19,489 +0 0.02% 74,058
2019-12-30 2019-12-24 3.800 19,489 +0 0.02% 74,058
2019-12-27 2019-12-20 3.800 19,489 +0 0.02% 74,058
2019-12-23 2019-12-19 3.850 19,489 +0 0.02% 75,033
2019-12-20 2019-12-18 3.850 19,489 +0 0.02% 75,033
2019-12-19 2019-12-17 3.850 19,489 +0 0.02% 75,033
2019-12-18 2019-12-16 3.750 19,489 +0 0.02% 73,084
2019-12-17 2019-12-13 3.750 19,489 +0 0.02% 73,084
2019-12-16 2019-12-12 3.750 19,489 +0 0.02% 73,084
2019-12-13 2019-12-11 3.950 19,489 +0 0.02% 76,982
2019-12-12 2019-12-10 3.950 19,489 +0 0.02% 76,982
2019-12-11 2019-12-09 3.960 19,489 +0 0.02% 77,176
2019-12-10 2019-12-06 3.960 19,489 +0 0.02% 77,176
2019-12-09 2019-12-05 3.960 19,489 +0 0.02% 77,176
2019-12-06 2019-12-04 3.960 19,489 +0 0.02% 77,176
2019-12-05 2019-12-03 3.960 19,489 +0 0.02% 77,176
2019-12-04 2019-12-02 3.960 19,489 +0 0.02% 77,176
2019-12-03 2019-11-29 3.970 19,489 +0 0.02% 77,371
2019-12-02 2019-11-28 3.970 19,489 +0 0.02% 77,371
2019-11-29 2019-11-27 3.910 19,489 +0 0.02% 76,202
2019-11-28 2019-11-26 3.880 19,489 +0 0.02% 75,617
2019-11-27 2019-11-25 3.880 19,489 +0 0.02% 75,617
2019-11-26 2019-11-22 3.880 19,489 +0 0.02% 75,617
2019-11-25 2019-11-21 3.880 19,489 +0 0.02% 75,617
2019-11-22 2019-11-20 3.880 19,489 +0 0.02% 75,617
2019-11-21 2019-11-19 3.880 19,489 +0 0.02% 75,617
2019-11-20 2019-11-18 3.880 19,489 +0 0.02% 75,617
2019-11-19 2019-11-15 3.880 19,489 +0 0.02% 75,617
2019-11-18 2019-11-14 3.880 19,489 +0 0.02% 75,617
2019-11-15 2019-11-13 3.880 19,489 +0 0.02% 75,617
2019-11-14 2019-11-12 3.900 19,489 +0 0.02% 76,007
2019-11-13 2019-11-11 3.900 19,489 +0 0.02% 76,007
2019-11-12 2019-11-08 3.990 19,489 +0 0.02% 77,761
2019-11-11 2019-11-07 3.950 19,489 +0 0.02% 76,982
2019-11-08 2019-11-06 3.950 19,489 +0 0.02% 76,982
2019-11-07 2019-11-05 3.950 19,489 +0 0.02% 76,982
2019-11-06 2019-11-04 3.950 19,489 +0 0.02% 76,982
2019-11-05 2019-11-01 3.950 19,489 +0 0.02% 76,982
2019-11-04 2019-10-31 3.970 19,489 +0 0.02% 77,371
2019-11-01 2019-10-30 3.980 19,489 +0 0.02% 77,566
2019-10-31 2019-10-29 3.800 19,489 +0 0.02% 74,058
2019-10-30 2019-10-28 3.800 19,489 +0 0.02% 74,058
2019-10-29 2019-10-25 3.980 19,489 +0 0.02% 77,566
2019-10-28 2019-10-24 3.900 19,489 +0 0.02% 76,007
2019-10-25 2019-10-23 3.900 19,489 +0 0.02% 76,007
2019-10-24 2019-10-22 3.980 19,489 +0 0.02% 77,566
2019-10-23 2019-10-21 3.980 19,489 +0 0.02% 77,566
2019-10-22 2019-10-18 3.800 19,489 +0 0.02% 74,058
2019-10-21 2019-10-17 3.800 19,489 +0 0.02% 74,058
2019-10-18 2019-10-16 3.800 19,489 +0 0.02% 74,058
2019-10-17 2019-10-15 3.800 19,489 +0 0.02% 74,058
2019-10-16 2019-10-14 3.800 19,489 +0 0.02% 74,058
2019-10-15 2019-10-11 3.800 19,489 +0 0.02% 74,058
2019-10-14 2019-10-10 3.800 19,489 +0 0.02% 74,058
2019-10-11 2019-10-09 4.000 19,489 +0 0.02% 77,956
2019-10-10 2019-10-08 4.000 19,489 +0 0.02% 77,956
2019-10-09 2019-10-04 4.000 19,489 +0 0.02% 77,956
2019-10-08 2019-10-03 4.000 19,489 +0 0.02% 77,956
2019-10-04 2019-10-02 4.000 19,489 +0 0.02% 77,956
2019-10-03 2019-09-30 4.000 19,489 +0 0.02% 77,956
2019-10-02 2019-09-27 4.000 19,489 +0 0.02% 77,956
2019-09-30 2019-09-26 4.000 19,489 +0 0.02% 77,956
2019-09-27 2019-09-25 4.000 19,489 +0 0.02% 77,956
2019-09-26 2019-09-24 4.000 19,489 +0 0.02% 77,956
2019-09-25 2019-09-23 4.000 19,489 +0 0.02% 77,956
2019-09-24 2019-09-20 4.000 19,489 +0 0.02% 77,956
2019-09-23 2019-09-19 4.000 19,489 +0 0.02% 77,956
2019-09-20 2019-09-18 4.000 19,489 +0 0.02% 77,956
2019-09-19 2019-09-17 4.000 19,489 +0 0.02% 77,956
2019-09-18 2019-09-16 4.000 19,489 +0 0.02% 77,956
2019-09-17 2019-09-13 4.000 19,489 +0 0.02% 77,956
2019-09-16 2019-09-12 4.000 19,489 +0 0.02% 77,956
2019-09-13 2019-09-11 4.000 19,489 +0 0.02% 77,956
2019-09-12 2019-09-10 4.000 19,489 +0 0.02% 77,956
2019-09-11 2019-09-09 4.000 19,489 +0 0.02% 77,956
2019-09-10 2019-09-06 4.000 19,489 +0 0.02% 77,956
2019-09-09 2019-09-05 4.000 19,489 +0 0.02% 77,956
2019-09-06 2019-09-04 4.000 19,489 +0 0.02% 77,956
2019-09-05 2019-09-03 4.000 19,489 +0 0.02% 77,956
2019-09-04 2019-09-02 4.000 19,489 +0 0.02% 77,956
2019-09-03 2019-08-30 4.000 19,489 +0 0.02% 77,956
2019-09-02 2019-08-29 4.000 19,489 +0 0.02% 77,956
2019-08-30 2019-08-28 4.010 19,489 +0 0.02% 78,151
2019-08-29 2019-08-27 4.000 19,489 +0 0.02% 77,956
2019-08-28 2019-08-26 4.000 19,489 +0 0.02% 77,956
2019-08-27 2019-08-23 4.000 19,489 +0 0.02% 77,956
2019-08-26 2019-08-22 4.000 19,489 +0 0.02% 77,956
2019-08-23 2019-08-21 4.000 19,489 +0 0.02% 77,956
2019-08-22 2019-08-20 4.000 19,489 +0 0.02% 77,956
2019-08-21 2019-08-19 4.030 19,489 +0 0.02% 78,541
2019-08-20 2019-08-16 4.050 19,489 +0 0.02% 78,930
2019-08-19 2019-08-15 4.050 19,489 +0 0.02% 78,930
2019-08-16 2019-08-14 4.060 19,489 +0 0.02% 79,125
2019-08-15 2019-08-13 4.060 19,489 +0 0.02% 79,125
2019-08-14 2019-08-12 4.060 19,489 +0 0.02% 79,125
2019-08-13 2019-08-09 4.161 19,489 +0 0.02% 81,086
2019-08-12 2019-08-08 4.181 19,489 +237 0.02% 81,481
2019-08-09 2019-08-07 4.130 19,252 +0 0.02% 79,516
2019-08-08 2019-08-06 4.100 19,252 +0 0.02% 78,931
2019-08-07 2019-08-05 3.938 19,252 +0 0.02% 75,813
2019-08-06 2019-08-02 3.999 19,252 +0 0.02% 76,982
2019-08-05 2019-08-01 4.049 19,252 +0 0.02% 77,956
2019-08-02 2019-07-31 4.049 19,252 +0 0.02% 77,956
2019-08-01 2019-07-30 4.100 19,252 +0 0.02% 78,931
2019-07-31 2019-07-29 4.100 19,252 +0 0.02% 78,931
2019-07-30 2019-07-26 4.150 19,252 +0 0.02% 79,905
2019-07-29 2019-07-25 4.221 19,252 +0 0.02% 81,270
2019-07-26 2019-07-24 4.221 19,252 +0 0.02% 81,270
2019-07-25 2019-07-23 4.221 19,252 +0 0.02% 81,270
2019-07-24 2019-07-22 4.221 19,252 +0 0.02% 81,270
2019-07-23 2019-07-19 4.221 19,252 +0 0.02% 81,270
2019-07-22 2019-07-18 4.242 19,252 +0 0.02% 81,659
2019-07-19 2019-07-17 4.252 19,252 +0 0.02% 81,854
2019-07-18 2019-07-16 4.049 19,252 +0 0.02% 77,956
2019-07-17 2019-07-15 4.252 19,252 +0 0.02% 81,854
2019-07-16 2019-07-12 4.252 19,252 +0 0.02% 81,854
2019-07-15 2019-07-11 4.252 19,252 +0 0.02% 81,854
2019-07-12 2019-07-10 4.252 19,252 +0 0.02% 81,854
2019-07-11 2019-07-09 4.252 19,252 +0 0.02% 81,854
2019-07-10 2019-07-08 4.252 19,252 +0 0.02% 81,854
2019-07-09 2019-07-05 4.282 19,252 +0 0.02% 82,439
2019-07-08 2019-07-04 4.201 19,252 +0 0.02% 80,880
2019-07-05 2019-07-03 4.150 19,252 +0 0.02% 79,905
2019-07-04 2019-07-02 4.201 19,252 +0 0.02% 80,880
2019-07-03 2019-06-28 4.049 19,252 +0 0.02% 77,956
2019-07-02 2019-06-27 4.049 19,252 +0 0.02% 77,956
2019-06-28 2019-06-26 4.049 19,252 +0 0.02% 77,956
2019-06-27 2019-06-25 4.049 19,252 +0 0.02% 77,956
2019-06-26 2019-06-24 4.049 19,252 +0 0.02% 77,956
2019-06-25 2019-06-21 4.049 19,252 +0 0.02% 77,956
2019-06-24 2019-06-20 4.049 19,252 +0 0.02% 77,956
2019-06-21 2019-06-19 4.049 19,252 +0 0.02% 77,956
2019-06-20 2019-06-18 4.049 19,252 +0 0.02% 77,956
2019-06-19 2019-06-17 4.049 19,252 +0 0.02% 77,956
2019-06-18 2019-06-14 4.049 19,252 +0 0.02% 77,956
2019-06-17 2019-06-13 4.049 19,252 +0 0.02% 77,956
2019-06-14 2019-06-12 4.039 19,252 +0 0.02% 77,761
2019-06-13 2019-06-11 4.049 19,252 +0 0.02% 77,956
2019-06-12 2019-06-10 4.049 19,252 +0 0.02% 77,956
2019-06-11 2019-06-06 4.049 19,252 +0 0.02% 77,956
2019-06-10 2019-06-05 4.049 19,252 +0 0.02% 77,956
2019-06-06 2019-06-04 4.049 19,252 +0 0.02% 77,956
2019-06-05 2019-06-03 4.049 19,252 +0 0.02% 77,956
2019-06-04 2019-05-31 4.049 19,252 +0 0.02% 77,956
2019-06-03 2019-05-30 4.221 19,252 +0 0.02% 81,270
2019-05-31 2019-05-29 4.221 19,252 +0 0.02% 81,270
2019-05-30 2019-05-28 4.221 19,252 +0 0.02% 81,270
2019-05-29 2019-05-27 4.272 19,252 +0 0.02% 82,244
2019-05-28 2019-05-24 4.282 19,252 +0 0.02% 82,439
2019-05-27 2019-05-23 4.292 19,252 +0 0.02% 82,634
2019-05-24 2019-05-22 4.272 19,252 +0 0.02% 82,244
2019-05-23 2019-05-21 4.292 19,252 +0 0.02% 82,634
2019-05-22 2019-05-20 4.292 19,252 +0 0.02% 82,634
2019-05-21 2019-05-17 4.272 19,252 +0 0.02% 82,244
2019-05-20 2019-05-16 4.181 19,252 +0 0.02% 80,490
2019-05-17 2019-05-15 4.282 19,252 +0 0.02% 82,439
2019-05-16 2019-05-14 4.282 19,252 +0 0.02% 82,439
2019-05-15 2019-05-10 4.444 19,252 +0 0.02% 85,557
2019-05-14 2019-05-09 4.444 19,252 +0 0.02% 85,557
2019-05-10 2019-05-08 4.454 19,252 +0 0.02% 85,752
2019-05-09 2019-05-07 4.454 19,252 +0 0.02% 85,752
2019-05-08 2019-05-06 4.566 19,252 +0 0.02% 87,896
2019-05-07 2019-05-03 4.566 19,252 +0 0.02% 87,896
2019-05-06 2019-05-02 4.586 19,252 +0 0.02% 88,286
2019-05-03 2019-04-30 4.586 19,252 +0 0.02% 88,286
2019-05-02 2019-04-29 4.545 19,252 +0 0.02% 87,506
2019-04-30 2019-04-26 4.545 19,252 +0 0.02% 87,506
2019-04-29 2019-04-25 4.545 19,252 +0 0.02% 87,506
2019-04-26 2019-04-24 4.566 19,252 +0 0.02% 87,896
2019-04-25 2019-04-23 4.566 19,252 +0 0.02% 87,896
2019-04-24 2019-04-18 4.576 19,252 +0 0.02% 88,091
2019-04-23 2019-04-17 4.576 19,252 +0 0.02% 88,091
2019-04-18 2019-04-16 4.576 19,252 +0 0.02% 88,091
2019-04-17 2019-04-15 4.576 19,252 +0 0.02% 88,091
2019-04-16 2019-04-12 4.606 19,252 +0 0.02% 88,675
2019-04-15 2019-04-11 4.606 19,252 +0 0.02% 88,675
2019-04-12 2019-04-10 4.606 19,252 +0 0.02% 88,675
2019-04-11 2019-04-09 4.444 19,252 +0 0.02% 85,557
2019-04-10 2019-04-08 4.444 19,252 +0 0.02% 85,557
2019-04-09 2019-04-04 4.555 19,252 +0 0.02% 87,701
2019-04-08 2019-04-03 4.555 19,252 +0 0.02% 87,701
2019-04-04 2019-04-02 4.555 19,252 +0 0.02% 87,701
2019-04-03 2019-04-01 4.555 19,252 +0 0.02% 87,701
2019-04-02 2019-03-29 4.555 19,252 +0 0.02% 87,701
2019-04-01 2019-03-28 4.555 19,252 +0 0.02% 87,701
2019-03-29 2019-03-27 4.555 19,252 +0 0.02% 87,701
2019-03-28 2019-03-26 4.606 19,252 +0 0.02% 88,675
2019-03-27 2019-03-25 4.616 19,252 +0 0.02% 88,870
2019-03-26 2019-03-22 4.626 19,252 +0 0.02% 89,065
2019-03-25 2019-03-21 4.626 19,252 +0 0.02% 89,065
2019-03-22 2019-03-20 4.626 19,252 +0 0.02% 89,065
2019-03-21 2019-03-19 4.626 19,252 +0 0.02% 89,065
2019-03-20 2019-03-18 4.626 19,252 +0 0.02% 89,065
2019-03-19 2019-03-15 4.636 19,252 +0 0.02% 89,260
2019-03-18 2019-03-14 4.636 19,252 +0 0.02% 89,260
2019-03-15 2019-03-13 4.647 19,252 +0 0.02% 89,455
2019-03-14 2019-03-12 4.677 19,252 +0 0.02% 90,040
2019-03-13 2019-03-11 4.687 19,252 +0 0.02% 90,235
2019-03-12 2019-03-08 4.697 19,252 +0 0.02% 90,429
2019-03-11 2019-03-07 4.707 19,252 +0 0.02% 90,624
2019-03-08 2019-03-06 4.636 19,252 +0 0.02% 89,260
2019-03-07 2019-03-05 4.657 19,252 +0 0.02% 89,650
2019-03-06 2019-03-04 4.657 19,252 +0 0.02% 89,650
2019-03-05 2019-03-01 4.596 19,252 +0 0.02% 88,480
2019-03-04 2019-02-28 4.555 19,252 +0 0.02% 87,701
2019-03-01 2019-02-27 4.505 19,252 +0 0.02% 86,726
2019-02-28 2019-02-26 4.454 19,252 +0 0.02% 85,752
2019-02-27 2019-02-25 4.525 19,252 +0 0.02% 87,116
2019-02-26 2019-02-22 4.525 19,252 +0 0.02% 87,116
2019-02-25 2019-02-21 4.525 19,252 +0 0.02% 87,116
2019-02-22 2019-02-20 4.474 19,252 +0 0.02% 86,142
2019-02-21 2019-02-19 4.302 19,252 +0 0.02% 82,829
2019-02-20 2019-02-18 4.302 19,252 +0 0.02% 82,829
2019-02-19 2019-02-15 4.231 19,252 +0 0.02% 81,464
2019-02-18 2019-02-14 4.302 19,252 +0 0.02% 82,829
2019-02-15 2019-02-13 4.312 19,252 +0 0.02% 83,024
2019-02-14 2019-02-12 4.343 19,252 +0 0.02% 83,608
2019-02-13 2019-02-11 4.252 19,252 +0 0.02% 81,854
2019-02-12 2019-02-08 3.908 19,252 +0 0.02% 75,228
2019-02-11 2019-02-04 3.968 19,252 +0 0.02% 76,397
2019-02-08 2019-01-31 4.231 19,252 +0 0.02% 81,464
2019-02-01 2019-01-30 4.181 19,252 +0 0.02% 80,490
2019-01-31 2019-01-29 4.201 19,252 +0 0.02% 80,880
2019-01-30 2019-01-28 4.100 19,252 +0 0.02% 78,931
2019-01-29 2019-01-25 4.070 19,252 +0 0.02% 78,346
2019-01-28 2019-01-24 4.150 19,252 +0 0.02% 79,905
2019-01-25 2019-01-23 4.181 19,252 +0 0.02% 80,490
2019-01-24 2019-01-22 4.363 19,252 +0 0.02% 83,998
2019-01-23 2019-01-21 4.363 19,252 +0 0.02% 83,998
2019-01-22 2019-01-18 4.444 19,252 +0 0.02% 85,557
2019-01-21 2019-01-17 4.464 19,252 +0 0.02% 85,947
2019-01-18 2019-01-16 4.464 19,252 +0 0.02% 85,947
2019-01-17 2019-01-15 4.464 19,252 +0 0.02% 85,947
2019-01-16 2019-01-14 4.464 19,252 +0 0.02% 85,947
2019-01-15 2019-01-11 4.464 19,252 +0 0.02% 85,947
2019-01-14 2019-01-10 4.464 19,252 +0 0.02% 85,947
2019-01-11 2019-01-09 4.464 19,252 +0 0.02% 85,947
2019-01-10 2019-01-08 4.404 19,252 +0 0.02% 84,778
2019-01-09 2019-01-07 4.404 19,252 +0 0.02% 84,778
2019-01-08 2019-01-04 4.404 19,252 +0 0.02% 84,778
2019-01-07 2019-01-03 4.485 19,252 +0 0.02% 86,337
2019-01-04 2019-01-02 4.485 19,252 +0 0.02% 86,337
2019-01-03 2018-12-31 4.495 19,252 +0 0.02% 86,532
2019-01-02 2018-12-27 4.647 19,252 +0 0.02% 89,455
2018-12-28 2018-12-24 4.687 19,252 +0 0.02% 90,235
2018-12-27 2018-12-20 4.495 19,252 +0 0.02% 86,532
2018-12-21 2018-12-19 4.495 19,252 +0 0.02% 86,532
2018-12-20 2018-12-18 4.495 19,252 +0 0.02% 86,532
2018-12-19 2018-12-17 4.049 19,252 +0 0.02% 77,956
2018-12-18 2018-12-14 4.049 19,252 +0 0.02% 77,956
2018-12-17 2018-12-13 4.049 19,252 +0 0.02% 77,956
2018-12-14 2018-12-12 4.039 19,252 +0 0.02% 77,761
2018-12-13 2018-12-11 4.039 19,252 +0 0.02% 77,761
2018-12-12 2018-12-10 4.039 19,252 +0 0.02% 77,761
2018-12-11 2018-12-07 4.049 19,252 +0 0.02% 77,956
2018-12-10 2018-12-06 4.049 19,252 +0 0.02% 77,956
2018-12-07 2018-12-05 4.049 19,252 +0 0.02% 77,956
2018-12-06 2018-12-04 4.049 19,252 +0 0.02% 77,956
2018-12-05 2018-12-03 4.049 19,252 +0 0.02% 77,956
2018-12-04 2018-11-30 4.049 19,252 +0 0.02% 77,956
2018-12-03 2018-11-29 4.049 19,252 +0 0.02% 77,956
2018-11-30 2018-11-28 4.100 19,252 +0 0.02% 78,931
2018-11-29 2018-11-27 4.100 19,252 +0 0.02% 78,931
2018-11-28 2018-11-26 4.100 19,252 +0 0.02% 78,931
2018-11-27 2018-11-23 4.100 19,252 +0 0.02% 78,931
2018-11-26 2018-11-22 4.343 19,252 +0 0.02% 83,608
2018-11-23 2018-11-21 4.353 19,252 +0 0.02% 83,803
2018-11-22 2018-11-20 4.353 19,252 +0 0.02% 83,803
2018-11-21 2018-11-19 4.353 19,252 +0 0.02% 83,803
2018-11-20 2018-11-16 4.353 19,252 +0 0.02% 83,803
2018-11-19 2018-11-15 4.302 19,252 +0 0.02% 82,829
2018-11-16 2018-11-14 4.353 19,252 +0 0.02% 83,803
2018-11-15 2018-11-13 4.383 19,252 +0 0.02% 84,388
2018-11-14 2018-11-12 4.383 19,252 +0 0.02% 84,388
2018-11-13 2018-11-09 4.383 19,252 +0 0.02% 84,388
2018-11-12 2018-11-08 4.393 19,252 +0 0.02% 84,583
2018-11-09 2018-11-07 4.404 19,252 +0 0.02% 84,778
2018-11-08 2018-11-06 4.414 19,252 +0 0.02% 84,972
2018-11-07 2018-11-05 4.424 19,252 +0 0.02% 85,167
2018-11-06 2018-11-02 4.424 19,252 +0 0.02% 85,167
2018-11-05 2018-11-01 4.424 19,252 +0 0.02% 85,167
2018-11-02 2018-10-31 4.424 19,252 +0 0.02% 85,167
2018-11-01 2018-10-30 4.424 19,252 +0 0.02% 85,167
2018-10-31 2018-10-29 4.424 19,252 +0 0.02% 85,167
2018-10-30 2018-10-26 4.424 19,252 +0 0.02% 85,167
2018-10-29 2018-10-25 4.424 19,252 +0 0.02% 85,167
2018-10-26 2018-10-24 4.424 19,252 +0 0.02% 85,167
2018-10-25 2018-10-23 4.424 19,252 +0 0.02% 85,167
2018-10-24 2018-10-22 4.434 19,252 +0 0.02% 85,362
2018-10-23 2018-10-19 4.434 19,252 +0 0.02% 85,362
2018-10-22 2018-10-18 4.434 19,252 +0 0.02% 85,362
2018-10-19 2018-10-16 4.444 19,252 +0 0.02% 85,557
2018-10-18 2018-10-15 4.515 19,252 +0 0.02% 86,921
2018-10-16 2018-10-12 4.515 19,252 +0 0.02% 86,921
2018-10-15 2018-10-11 4.373 19,252 +0 0.02% 84,193
2018-10-12 2018-10-10 4.383 19,252 +0 0.02% 84,388
2018-10-11 2018-10-09 4.393 19,252 +0 0.02% 84,583
2018-10-10 2018-10-08 4.393 19,252 +0 0.02% 84,583
2018-10-09 2018-10-05 4.505 19,252 +0 0.02% 86,726
2018-10-08 2018-10-04 4.505 19,252 +0 0.02% 86,726
2018-10-05 2018-10-03 4.505 19,252 +0 0.02% 86,726
2018-10-04 2018-10-02 4.505 19,252 +0 0.02% 86,726
2018-10-03 2018-09-28 4.525 19,252 +0 0.02% 87,116
2018-10-02 2018-09-27 4.434 19,252 +0 0.02% 85,362
2018-09-28 2018-09-26 4.576 19,252 +0 0.02% 88,091
2018-09-27 2018-09-24 4.576 19,252 +0 0.02% 88,091
2018-09-26 2018-09-21 4.606 19,252 +0 0.02% 88,675
2018-09-24 2018-09-20 4.454 19,252 +0 0.02% 85,752
2018-09-21 2018-09-19 4.454 19,252 +0 0.02% 85,752
2018-09-20 2018-09-18 4.353 19,252 +0 0.02% 83,803
2018-09-19 2018-09-17 4.444 19,252 +0 0.02% 85,557
2018-09-18 2018-09-14 4.454 19,252 +0 0.02% 85,752
2018-09-17 2018-09-13 4.474 19,252 +0 0.02% 86,142
2018-09-14 2018-09-12 4.474 19,252 +0 0.02% 86,142
2018-09-13 2018-09-11 4.474 19,252 +0 0.02% 86,142
2018-09-12 2018-09-10 4.515 19,252 +0 0.02% 86,921
2018-09-11 2018-09-07 4.566 19,252 +0 0.02% 87,896
2018-09-10 2018-09-06 4.626 19,252 +0 0.02% 89,065
2018-09-07 2018-09-05 4.525 19,252 +0 0.02% 87,116
2018-09-06 2018-09-04 4.525 19,252 +0 0.02% 87,116
2018-09-05 2018-09-03 4.525 19,252 +0 0.02% 87,116
2018-09-04 2018-08-31 4.576 19,252 +0 0.02% 88,091
2018-09-03 2018-08-30 4.545 19,252 +0 0.02% 87,506
2018-08-31 2018-08-29 4.545 19,252 +0 0.02% 87,506
2018-08-30 2018-08-28 4.555 19,252 +0 0.02% 87,701
2018-08-29 2018-08-27 4.596 19,252 +0 0.02% 88,480
2018-08-28 2018-08-24 4.454 19,252 +0 0.02% 85,752
2018-08-27 2018-08-23 4.485 19,252 +0 0.02% 86,337
2018-08-24 2018-08-22 4.495 19,252 +0 0.02% 86,532
2018-08-23 2018-08-21 4.495 19,252 +0 0.02% 86,532
2018-08-22 2018-08-20 4.495 19,252 +0 0.02% 86,532
2018-08-21 2018-08-17 4.606 19,252 +0 0.02% 88,675
2018-08-20 2018-08-16 4.636 19,252 +0 0.02% 89,260
2018-08-17 2018-08-15 4.657 19,252 +0 0.02% 89,650
2018-08-16 2018-08-14 4.687 19,252 +0 0.02% 90,235
2018-08-15 2018-08-13 4.799 19,252 +0 0.02% 92,389
2018-08-14 2018-08-10 4.830 19,252 +205 0.02% 92,980
2018-08-13 2018-08-09 4.830 19,047 +0 0.02% 91,990
2018-08-10 2018-08-08 4.942 19,047 +0 0.02% 94,134
2018-08-09 2018-08-07 4.942 19,047 +0 0.02% 94,134
2018-08-08 2018-08-06 4.942 19,047 +0 0.02% 94,134
2018-08-07 2018-08-03 4.809 19,047 +0 0.02% 91,600
2018-08-06 2018-08-02 4.860 19,047 +0 0.02% 92,574
2018-08-03 2018-08-01 4.942 19,047 +0 0.02% 94,134
2018-08-02 2018-07-31 4.952 19,047 +0 0.02% 94,328
2018-08-01 2018-07-30 4.952 19,047 +0 0.02% 94,328
2018-07-31 2018-07-27 4.952 19,047 +0 0.02% 94,328
2018-07-30 2018-07-26 4.963 19,047 +0 0.02% 94,523
2018-07-27 2018-07-25 4.942 19,047 +0 0.02% 94,134
2018-07-26 2018-07-24 4.942 19,047 +0 0.02% 94,134
2018-07-25 2018-07-23 4.963 19,047 +0 0.02% 94,523
2018-07-24 2018-07-20 4.789 19,047 +0 0.02% 91,210
2018-07-23 2018-07-19 4.778 19,047 +0 0.02% 91,015
2018-07-20 2018-07-18 4.778 19,047 +0 0.02% 91,015
2018-07-19 2018-07-17 4.778 19,047 +0 0.02% 91,015
2018-07-18 2018-07-16 4.789 19,047 +0 0.02% 91,210
2018-07-17 2018-07-13 4.799 19,047 +0 0.02% 91,405
2018-07-16 2018-07-12 4.789 19,047 +0 0.02% 91,210
2018-07-13 2018-07-11 4.799 19,047 +0 0.02% 91,405
2018-07-12 2018-07-10 4.809 19,047 +0 0.02% 91,600
2018-07-11 2018-07-09 4.809 19,047 +0 0.02% 91,600
2018-07-10 2018-07-06 4.809 19,047 +0 0.02% 91,600
2018-07-09 2018-07-05 4.901 19,047 +0 0.02% 93,354
2018-07-06 2018-07-04 4.901 19,047 +0 0.02% 93,354
2018-07-05 2018-07-03 4.901 19,047 +0 0.02% 93,354
2018-07-04 2018-06-29 4.901 19,047 +0 0.02% 93,354
2018-07-03 2018-06-28 4.901 19,047 +0 0.02% 93,354
2018-06-29 2018-06-27 4.911 19,047 +0 0.02% 93,549
2018-06-28 2018-06-26 4.809 19,047 +0 0.02% 91,600
2018-06-27 2018-06-25 4.911 19,047 +0 0.02% 93,549
2018-06-26 2018-06-22 4.911 19,047 +0 0.02% 93,549
2018-06-25 2018-06-21 4.911 19,047 +0 0.02% 93,549
2018-06-22 2018-06-20 5.044 19,047 +0 0.02% 96,082
2018-06-21 2018-06-19 5.044 19,047 +0 0.02% 96,082
2018-06-20 2018-06-15 5.055 19,047 +0 0.02% 96,277
2018-06-19 2018-06-14 5.055 19,047 +0 0.02% 96,277
2018-06-15 2018-06-13 5.034 19,047 +0 0.02% 95,888
2018-06-14 2018-06-12 5.034 19,047 +0 0.02% 95,888
2018-06-13 2018-06-11 5.004 19,047 +0 0.02% 95,303
2018-06-12 2018-06-08 5.004 19,047 +0 0.02% 95,303
2018-06-11 2018-06-07 5.044 19,047 +0 0.02% 96,082
2018-06-08 2018-06-06 5.044 19,047 +0 0.02% 96,082
2018-06-07 2018-06-05 5.065 19,047 +0 0.02% 96,472
2018-06-06 2018-06-04 5.075 19,047 +0 0.02% 96,667
2018-06-05 2018-06-01 5.075 19,047 +0 0.02% 96,667
2018-06-04 2018-05-31 5.075 19,047 +0 0.02% 96,667
2018-06-01 2018-05-30 5.075 19,047 +0 0.02% 96,667
2018-05-31 2018-05-29 5.096 19,047 +0 0.02% 97,057
2018-05-30 2018-05-28 5.096 19,047 +0 0.02% 97,057
2018-05-29 2018-05-25 5.085 19,047 +0 0.02% 96,862
2018-05-28 2018-05-24 5.044 19,047 +0 0.02% 96,082
2018-05-25 2018-05-23 5.055 19,047 +0 0.02% 96,277
2018-05-24 2018-05-21 5.085 19,047 +0 0.02% 96,862
2018-05-23 2018-05-18 5.085 19,047 +0 0.02% 96,862
2018-05-21 2018-05-17 5.096 19,047 +0 0.02% 97,057
2018-05-18 2018-05-16 5.096 19,047 +0 0.02% 97,057
2018-05-17 2018-05-15 5.106 19,047 +0 0.02% 97,252
2018-05-16 2018-05-14 5.106 19,047 +0 0.02% 97,252
2018-05-15 2018-05-11 5.034 19,047 +0 0.02% 95,888
2018-05-14 2018-05-10 5.024 19,047 +0 0.02% 95,693
2018-05-11 2018-05-09 5.096 19,047 +0 0.02% 97,057
2018-05-10 2018-05-08 5.096 19,047 +0 0.02% 97,057
2018-05-09 2018-05-07 5.096 19,047 +0 0.02% 97,057
2018-05-08 2018-05-04 5.106 19,047 +0 0.02% 97,252
2018-05-07 2018-05-03 5.106 19,047 +0 0.02% 97,252
2018-05-04 2018-05-02 5.116 19,047 +0 0.02% 97,447
2018-05-03 2018-04-30 5.188 19,047 +0 0.02% 98,811
2018-05-02 2018-04-27 5.188 19,047 +0 0.02% 98,811
2018-04-30 2018-04-26 5.188 19,047 +0 0.02% 98,811
2018-04-27 2018-04-25 5.208 19,047 +0 0.02% 99,201
2018-04-26 2018-04-24 5.218 19,047 +0 0.02% 99,396
2018-04-25 2018-04-23 5.106 19,047 +0 0.02% 97,252
2018-04-24 2018-04-20 5.106 19,047 +0 0.02% 97,252
2018-04-23 2018-04-19 5.096 19,047 +0 0.02% 97,057
2018-04-20 2018-04-18 5.116 19,047 +0 0.02% 97,447
2018-04-19 2018-04-17 5.198 19,047 +0 0.02% 99,006
2018-04-18 2018-04-16 5.157 19,047 +0 0.02% 98,226
2018-04-17 2018-04-13 5.116 19,047 +0 0.02% 97,447
2018-04-16 2018-04-12 5.116 19,047 +0 0.02% 97,447
2018-04-13 2018-04-11 5.116 19,047 +0 0.02% 97,447
2018-04-12 2018-04-10 5.116 19,047 +0 0.02% 97,447
2018-04-11 2018-04-09 5.116 19,047 +0 0.02% 97,447
2018-04-10 2018-04-06 5.116 19,047 +0 0.02% 97,447
2018-04-09 2018-04-04 5.116 19,047 +0 0.02% 97,447
2018-04-06 2018-04-03 5.198 19,047 +0 0.02% 99,006
2018-04-04 2018-03-29 5.198 19,047 +0 0.02% 99,006
2018-04-03 2018-03-28 5.198 19,047 +0 0.02% 99,006
2018-03-29 2018-03-27 5.208 19,047 +0 0.02% 99,201
2018-03-28 2018-03-26 5.198 19,047 +0 0.02% 99,006
2018-03-27 2018-03-23 5.116 19,047 +0 0.02% 97,447
2018-03-26 2018-03-22 5.208 19,047 +0 0.02% 99,201
2018-03-23 2018-03-21 5.208 19,047 +0 0.02% 99,201
2018-03-22 2018-03-20 5.208 19,047 +0 0.02% 99,201
2018-03-21 2018-03-19 5.321 19,047 +0 0.02% 101,345
2018-03-20 2018-03-16 5.055 19,047 +0 0.02% 96,277
2018-03-19 2018-03-15 5.055 19,047 +0 0.02% 96,277
2018-03-16 2018-03-14 5.055 19,047 +0 0.02% 96,277
2018-03-15 2018-03-13 5.055 19,047 +0 0.02% 96,277
2018-03-14 2018-03-12 5.055 19,047 +0 0.02% 96,277
2018-03-13 2018-03-09 5.055 19,047 +0 0.02% 96,277
2018-03-12 2018-03-08 5.055 19,047 +0 0.02% 96,277
2018-03-09 2018-03-07 5.055 19,047 +0 0.02% 96,277
2018-03-08 2018-03-06 5.065 19,047 +0 0.02% 96,472
2018-03-07 2018-03-05 5.106 19,047 +0 0.02% 97,252
2018-03-06 2018-03-02 5.034 19,047 +0 0.02% 95,888
2018-03-05 2018-03-01 5.044 19,047 +0 0.02% 96,082
2018-03-02 2018-02-28 5.065 19,047 +0 0.02% 96,472
2018-03-01 2018-02-27 5.065 19,047 +0 0.02% 96,472
2018-02-28 2018-02-26 5.096 19,047 +0 0.02% 97,057
2018-02-27 2018-02-23 5.034 19,047 +0 0.02% 95,888
2018-02-26 2018-02-22 5.014 19,047 +0 0.02% 95,498
2018-02-23 2018-02-21 5.116 19,047 +0 0.02% 97,447
2018-02-22 2018-02-20 5.116 19,047 +0 0.02% 97,447
2018-02-21 2018-02-15 5.116 19,047 +0 0.02% 97,447
2018-02-20 2018-02-13 5.106 19,047 +0 0.02% 97,252
2018-02-14 2018-02-12 4.963 19,047 +0 0.02% 94,523
2018-02-13 2018-02-09 4.983 19,047 +0 0.02% 94,913
2018-02-12 2018-02-08 5.085 19,047 +0 0.02% 96,862
2018-02-09 2018-02-07 5.024 19,047 +0 0.02% 95,693
2018-02-08 2018-02-06 4.942 19,047 +0 0.02% 94,134
2018-02-07 2018-02-05 5.014 19,047 +0 0.02% 95,498
2018-02-06 2018-02-02 5.065 19,047 +0 0.02% 96,472
2018-02-05 2018-02-01 5.116 19,047 +0 0.02% 97,447
2018-02-02 2018-01-31 5.065 19,047 +0 0.02% 96,472
2018-02-01 2018-01-30 5.065 19,047 +0 0.02% 96,472
2018-01-31 2018-01-29 5.065 19,047 +0 0.02% 96,472
2018-01-30 2018-01-26 5.065 19,047 +0 0.02% 96,472
2018-01-29 2018-01-25 5.034 19,047 +0 0.02% 95,888
2018-01-26 2018-01-24 5.065 19,047 +0 0.02% 96,472
2018-01-25 2018-01-23 5.014 19,047 +0 0.02% 95,498
2018-01-24 2018-01-22 5.055 19,047 +0 0.02% 96,277
2018-01-23 2018-01-19 5.044 19,047 +0 0.02% 96,082
2018-01-22 2018-01-18 5.014 19,047 +0 0.02% 95,498
2018-01-19 2018-01-17 5.044 19,047 +0 0.02% 96,082
2018-01-18 2018-01-16 5.044 19,047 +0 0.02% 96,082
2018-01-17 2018-01-15 5.004 19,047 +0 0.02% 95,303
2018-01-16 2018-01-12 5.044 19,047 +0 0.02% 96,082
2018-01-15 2018-01-11 5.065 19,047 +0 0.02% 96,472
2018-01-12 2018-01-10 5.085 19,047 +0 0.02% 96,862
2018-01-11 2018-01-09 5.106 19,047 +0 0.02% 97,252
2018-01-10 2018-01-08 5.044 19,047 +0 0.02% 96,082
2018-01-09 2018-01-05 4.963 19,047 +0 0.02% 94,523
2018-01-08 2018-01-04 4.983 19,047 +0 0.02% 94,913
2018-01-05 2018-01-03 5.014 19,047 +0 0.02% 95,498
2018-01-04 2018-01-02 5.075 19,047 +0 0.02% 96,667
2018-01-03 2017-12-29 4.932 19,047 +0 0.02% 93,939
2018-01-02 2017-12-28 4.911 19,047 +0 0.02% 93,549
2017-12-29 2017-12-27 4.911 19,047 +0 0.02% 93,549
2017-12-28 2017-12-22 4.901 19,047 +0 0.02% 93,354
2017-12-27 2017-12-21 4.840 19,047 +0 0.02% 92,185
2017-12-22 2017-12-20 4.840 19,047 +0 0.02% 92,185
2017-12-21 2017-12-19 4.809 19,047 +0 0.02% 91,600
2017-12-20 2017-12-18 4.676 19,047 +0 0.02% 89,066
2017-12-19 2017-12-15 4.799 19,047 +0 0.02% 91,405
2017-12-18 2017-12-14 4.952 19,047 +0 0.02% 94,328
2017-12-15 2017-12-13 4.768 19,047 +0 0.02% 90,820
2017-12-14 2017-12-12 4.768 19,047 +0 0.02% 90,820
2017-12-13 2017-12-11 4.778 19,047 +0 0.02% 91,015
2017-12-12 2017-12-08 4.778 19,047 +0 0.02% 91,015
2017-12-11 2017-12-07 4.799 19,047 +0 0.02% 91,405
2017-12-08 2017-12-06 4.799 19,047 +0 0.02% 91,405
2017-12-07 2017-12-05 4.840 19,047 +0 0.02% 92,185
2017-12-06 2017-12-04 4.860 19,047 +0 0.02% 92,574
2017-12-05 2017-12-01 4.860 19,047 +0 0.02% 92,574
2017-12-04 2017-11-30 4.860 19,047 +0 0.02% 92,574
2017-12-01 2017-11-29 4.860 19,047 +0 0.02% 92,574
2017-11-30 2017-11-28 4.891 19,047 +0 0.02% 93,159
2017-11-29 2017-11-27 4.891 19,047 +0 0.02% 93,159
2017-11-28 2017-11-24 4.891 19,047 +0 0.02% 93,159
2017-11-27 2017-11-23 4.891 19,047 +0 0.02% 93,159
2017-11-24 2017-11-22 4.911 19,047 +0 0.02% 93,549
2017-11-23 2017-11-21 4.850 19,047 +0 0.02% 92,379
2017-11-22 2017-11-20 4.850 19,047 +0 0.02% 92,379
2017-11-21 2017-11-17 4.860 19,047 +0 0.02% 92,574
2017-11-20 2017-11-16 4.871 19,047 +0 0.02% 92,769
2017-11-17 2017-11-15 4.860 19,047 +0 0.02% 92,574
2017-11-16 2017-11-14 4.871 19,047 +0 0.02% 92,769
2017-11-15 2017-11-13 4.871 19,047 +0 0.02% 92,769
2017-11-14 2017-11-10 4.871 19,047 +0 0.02% 92,769
2017-11-13 2017-11-09 4.891 19,047 +0 0.02% 93,159
2017-11-10 2017-11-08 4.993 19,047 +0 0.02% 95,108
2017-11-09 2017-11-07 5.004 19,047 +0 0.02% 95,303
2017-11-08 2017-11-06 4.963 19,047 +0 0.02% 94,523
2017-11-07 2017-11-03 5.075 19,047 +0 0.02% 96,667
2017-11-06 2017-11-02 5.065 19,047 +0 0.02% 96,472
2017-11-03 2017-11-01 5.188 19,047 +0 0.02% 98,811
2017-11-02 2017-10-31 5.259 19,047 +0 0.02% 100,175
2017-11-01 2017-10-30 4.083 19,047 +0 0.02% 77,762
2017-10-31 2017-10-27 4.062 19,047 +0 0.02% 77,373
2017-10-30 2017-10-26 3.950 19,047 +0 0.02% 75,229
2017-10-27 2017-10-25 3.929 19,047 +0 0.02% 74,839
2017-10-26 2017-10-24 3.929 19,047 +0 0.02% 74,839
2017-10-25 2017-10-23 4.021 19,047 +0 0.02% 76,593
2017-10-24 2017-10-20 4.083 19,047 +0 0.02% 77,762
2017-10-23 2017-10-19 3.827 19,047 +0 0.02% 72,890
2017-10-20 2017-10-18 3.888 19,047 +0 0.02% 74,060
2017-10-19 2017-10-17 3.919 19,047 +0 0.02% 74,644
2017-10-18 2017-10-16 3.929 19,047 +0 0.02% 74,839
2017-10-17 2017-10-13 3.939 19,047 +0 0.02% 75,034
2017-10-16 2017-10-12 3.939 19,047 +0 0.02% 75,034
2017-10-13 2017-10-11 3.939 19,047 +0 0.02% 75,034
2017-10-12 2017-10-10 3.939 19,047 +0 0.02% 75,034
2017-10-11 2017-10-09 3.939 19,047 +0 0.02% 75,034
2017-10-10 2017-10-06 3.970 19,047 +0 0.02% 75,619
2017-10-09 2017-10-04 3.980 19,047 +0 0.02% 75,814
2017-10-06 2017-10-03 4.011 19,047 +0 0.02% 76,398
2017-10-04 2017-09-29 4.042 19,047 +0 0.02% 76,983
2017-10-03 2017-09-28 4.072 19,047 +0 0.02% 77,568
2017-09-29 2017-09-27 4.011 19,047 +0 0.02% 76,398
2017-09-28 2017-09-26 3.939 19,047 +0 0.02% 75,034
2017-09-27 2017-09-25 4.062 19,047 +0 0.02% 77,373
2017-09-26 2017-09-22 3.847 19,047 +0 0.02% 73,280
2017-09-25 2017-09-21 3.888 19,047 +0 0.02% 74,060
2017-09-22 2017-09-20 3.939 19,047 +0 0.02% 75,034
2017-09-21 2017-09-19 4.072 19,047 +0 0.02% 77,568
2017-09-20 2017-09-18 3.950 19,047 +0 0.02% 75,229
2017-09-19 2017-09-15 3.991 19,047 +0 0.02% 76,008
2017-09-18 2017-09-14 4.011 19,047 +0 0.02% 76,398
2017-09-15 2017-09-13 4.072 19,047 +0 0.02% 77,568
2017-09-14 2017-09-12 4.093 19,047 +0 0.02% 77,957
2017-09-13 2017-09-11 4.093 19,047 +0 0.02% 77,957
2017-09-12 2017-09-08 3.991 19,047 +0 0.02% 76,008
2017-09-11 2017-09-07 3.991 19,047 +0 0.02% 76,008
2017-09-08 2017-09-06 3.991 19,047 +0 0.02% 76,008
2017-09-07 2017-09-05 3.991 19,047 +0 0.02% 76,008
2017-09-06 2017-09-04 3.991 19,047 +0 0.02% 76,008
2017-09-05 2017-09-01 3.991 19,047 +0 0.02% 76,008
2017-09-04 2017-08-31 3.991 19,047 +0 0.02% 76,008
2017-09-01 2017-08-30 4.072 19,047 +0 0.02% 77,568
2017-08-31 2017-08-29 4.093 19,047 +0 0.02% 77,957
2017-08-30 2017-08-28 4.093 19,047 +0 0.02% 77,957
2017-08-29 2017-08-25 4.093 19,047 +0 0.02% 77,957
2017-08-28 2017-08-24 4.165 19,047 +0 0.02% 79,322
2017-08-25 2017-08-22 4.165 19,047 +0 0.02% 79,322
2017-08-24 2017-08-21 4.165 19,047 +0 0.02% 79,322
2017-08-22 2017-08-18 4.021 19,047 +0 0.02% 76,593
2017-08-21 2017-08-17 3.980 19,047 +0 0.02% 75,814
2017-08-18 2017-08-16 3.909 19,047 +0 0.02% 74,449
2017-08-17 2017-08-15 3.909 19,047 +0 0.02% 74,449
2017-08-16 2017-08-14 3.909 19,047 +0 0.02% 74,449
2017-08-15 2017-08-11 3.909 19,047 +0 0.02% 74,449
2017-08-14 2017-08-10 4.001 19,047 +0 0.02% 76,216
2017-08-11 2017-08-09 4.001 19,047 +247 0.02% 76,216
2017-08-10 2017-08-08 4.001 18,800 +0 0.02% 75,228
2017-08-09 2017-08-07 4.001 18,800 +0 0.02% 75,228
2017-08-08 2017-08-04 4.001 18,800 +0 0.02% 75,228
2017-08-07 2017-08-03 3.939 18,800 +0 0.02% 74,058
2017-08-04 2017-08-02 3.939 18,800 +0 0.02% 74,058
2017-08-03 2017-08-01 3.939 18,800 +0 0.02% 74,058
2017-08-02 2017-07-31 3.991 18,800 +0 0.02% 75,033
2017-08-01 2017-07-28 4.001 18,800 +0 0.02% 75,228
2017-07-31 2017-07-27 4.001 18,800 +0 0.02% 75,228
2017-07-28 2017-07-26 4.001 18,800 +0 0.02% 75,228
2017-07-27 2017-07-25 4.001 18,800 +0 0.02% 75,228
2017-07-26 2017-07-24 4.001 18,800 +0 0.02% 75,228
2017-07-25 2017-07-21 3.991 18,800 +0 0.02% 75,033
2017-07-24 2017-07-20 3.991 18,800 +0 0.02% 75,033
2017-07-21 2017-07-19 3.981 18,800 +0 0.02% 74,838
2017-07-20 2017-07-18 4.001 18,800 +0 0.02% 75,228
2017-07-19 2017-07-17 4.084 18,800 +0 0.02% 76,787
2017-07-18 2017-07-14 4.084 18,800 +0 0.02% 76,787
2017-07-17 2017-07-13 4.095 18,800 +0 0.02% 76,982
2017-07-14 2017-07-12 4.095 18,800 +0 0.02% 76,982
2017-07-13 2017-07-11 4.095 18,800 +0 0.02% 76,982
2017-07-12 2017-07-10 4.095 18,800 +0 0.02% 76,982
2017-07-11 2017-07-07 4.084 18,800 +0 0.02% 76,787
2017-07-10 2017-07-06 4.084 18,800 +0 0.02% 76,787
2017-07-07 2017-07-05 4.105 18,800 +0 0.02% 77,177
2017-07-06 2017-07-04 4.116 18,800 +0 0.02% 77,372
2017-07-05 2017-07-03 4.116 18,800 +0 0.02% 77,372
2017-07-04 2017-06-30 4.147 18,800 +0 0.02% 77,956
2017-07-03 2017-06-29 3.991 18,800 +0 0.02% 75,033
2017-06-30 2017-06-28 4.033 18,800 +0 0.02% 75,812
2017-06-29 2017-06-27 4.105 18,800 +0 0.02% 77,177
2017-06-28 2017-06-26 4.126 18,800 +0 0.02% 77,566
2017-06-27 2017-06-23 4.126 18,800 +0 0.02% 77,566
2017-06-26 2017-06-22 4.126 18,800 +0 0.02% 77,566
2017-06-23 2017-06-21 4.126 18,800 +0 0.02% 77,566
2017-06-22 2017-06-20 4.126 18,800 +0 0.02% 77,566
2017-06-21 2017-06-19 4.105 18,800 +0 0.02% 77,177
2017-06-20 2017-06-16 4.116 18,800 +0 0.02% 77,372
2017-06-19 2017-06-15 4.126 18,800 +0 0.02% 77,566
2017-06-16 2017-06-14 4.136 18,800 +0 0.02% 77,761
2017-06-15 2017-06-13 4.136 18,800 +0 0.02% 77,761
2017-06-14 2017-06-12 4.136 18,800 +0 0.02% 77,761
2017-06-13 2017-06-09 4.136 18,800 +0 0.02% 77,761
2017-06-12 2017-06-08 4.136 18,800 +0 0.02% 77,761
2017-06-09 2017-06-07 4.126 18,800 +0 0.02% 77,566
2017-06-08 2017-06-06 4.126 18,800 +0 0.02% 77,566
2017-06-07 2017-06-05 4.261 18,800 +0 0.02% 80,100
2017-06-06 2017-06-02 4.250 18,800 +0 0.02% 79,905
2017-06-05 2017-06-01 4.250 18,800 +0 0.02% 79,905
2017-06-02 2017-05-31 4.271 18,800 +0 0.02% 80,295
2017-06-01 2017-05-29 4.271 18,800 +0 0.02% 80,295
2017-05-31 2017-05-26 4.302 18,800 +0 0.02% 80,880
2017-05-29 2017-05-25 4.302 18,800 +0 0.02% 80,880
2017-05-26 2017-05-24 4.354 18,800 +0 0.02% 81,854
2017-05-25 2017-05-23 4.375 18,800 +0 0.02% 82,244
2017-05-24 2017-05-22 4.406 18,800 +0 0.02% 82,828
2017-05-23 2017-05-19 4.447 18,800 +0 0.02% 83,608
2017-05-22 2017-05-18 4.427 18,800 +0 0.02% 83,218
2017-05-19 2017-05-17 4.458 18,800 +0 0.02% 83,803
2017-05-18 2017-05-16 4.458 18,800 +0 0.02% 83,803
2017-05-17 2017-05-15 4.427 18,800 +0 0.02% 83,218
2017-05-16 2017-05-12 4.427 18,800 +0 0.02% 83,218
2017-05-15 2017-05-11 4.427 18,800 +0 0.02% 83,218
2017-05-12 2017-05-10 4.354 18,800 +0 0.02% 81,854
2017-05-11 2017-05-09 4.354 18,800 +0 0.02% 81,854
2017-05-10 2017-05-08 4.354 18,800 +0 0.02% 81,854
2017-05-09 2017-05-05 4.395 18,800 +0 0.02% 82,634
2017-05-08 2017-05-04 4.427 18,800 +0 0.02% 83,218
2017-05-05 2017-05-02 4.333 18,800 +0 0.02% 81,464
2017-05-04 2017-04-28 4.271 18,800 +0 0.02% 80,295
2017-05-02 2017-04-27 4.333 18,800 +0 0.02% 81,464
2017-04-28 2017-04-26 4.344 18,800 +0 0.02% 81,659
2017-04-27 2017-04-25 4.354 18,800 +0 0.02% 81,854
2017-04-26 2017-04-24 4.406 18,800 +0 0.02% 82,828
2017-04-25 2017-04-21 4.458 18,800 +0 0.02% 83,803
2017-04-24 2017-04-20 4.458 18,800 +0 0.02% 83,803
2017-04-21 2017-04-19 4.354 18,800 +0 0.02% 81,854
2017-04-20 2017-04-18 4.458 18,800 +0 0.02% 83,803
2017-04-19 2017-04-13 4.458 18,800 +0 0.02% 83,803
2017-04-18 2017-04-12 4.406 18,800 +0 0.02% 82,828
2017-04-13 2017-04-11 4.437 18,800 +0 0.02% 83,413
2017-04-12 2017-04-10 4.458 18,800 +0 0.02% 83,803
2017-04-11 2017-04-07 4.385 18,800 +0 0.02% 82,439
2017-04-10 2017-04-06 4.292 18,800 +0 0.02% 80,685
2017-04-07 2017-04-05 3.680 18,800 +0 0.02% 69,186
2017-04-06 2017-04-03 3.473 18,800 +0 0.02% 65,288
2017-04-05 2017-03-31 3.473 18,800 +0 0.02% 65,288
2017-04-03 2017-03-30 3.576 18,800 +0 0.02% 67,237
2017-03-31 2017-03-29 3.576 18,800 +0 0.02% 67,237
2017-03-30 2017-03-28 3.576 18,800 +0 0.02% 67,237
2017-03-29 2017-03-27 3.576 18,800 +0 0.02% 67,237
2017-03-28 2017-03-24 3.576 18,800 +0 0.02% 67,237
2017-03-27 2017-03-23 3.576 18,800 +0 0.02% 67,237
2017-03-24 2017-03-22 3.576 18,800 +0 0.02% 67,237
2017-03-23 2017-03-21 3.576 18,800 +0 0.02% 67,237
2017-03-22 2017-03-20 3.566 18,800 +0 0.02% 67,042
2017-03-21 2017-03-17 3.566 18,800 +0 0.02% 67,042
2017-03-20 2017-03-16 3.576 18,800 +0 0.02% 67,237
2017-03-17 2017-03-15 3.566 18,800 +0 0.02% 67,042
2017-03-16 2017-03-14 3.566 18,800 +0 0.02% 67,042
2017-03-15 2017-03-13 3.576 18,800 +0 0.02% 67,237
2017-03-14 2017-03-10 3.576 18,800 +0 0.02% 67,237
2017-03-13 2017-03-09 3.576 18,800 +0 0.02% 67,237
2017-03-10 2017-03-08 3.608 18,800 +0 0.02% 67,822
2017-03-09 2017-03-07 3.742 18,800 +0 0.02% 70,355
2017-03-08 2017-03-06 3.535 18,800 +0 0.02% 66,458
2017-03-07 2017-03-03 3.535 18,800 +0 0.02% 66,458
2017-03-06 2017-03-02 3.535 18,800 +0 0.02% 66,458
2017-03-03 2017-03-01 3.535 18,800 +0 0.02% 66,458
2017-03-02 2017-02-28 3.535 18,800 +0 0.02% 66,458
2017-03-01 2017-02-27 3.566 18,800 +0 0.02% 67,042
2017-02-28 2017-02-24 3.628 18,800 +0 0.02% 68,212
2017-02-27 2017-02-23 3.628 18,800 +0 0.02% 68,212
2017-02-24 2017-02-22 3.545 18,800 +0 0.02% 66,653
2017-02-23 2017-02-21 3.608 18,800 +0 0.02% 67,822
2017-02-22 2017-02-20 3.649 18,800 +0 0.02% 68,601
2017-02-21 2017-02-17 3.566 18,800 +0 0.02% 67,042
2017-02-20 2017-02-16 3.576 18,800 +0 0.02% 67,237
2017-02-17 2017-02-15 3.608 18,800 +0 0.02% 67,822
2017-02-16 2017-02-14 3.587 18,800 +0 0.02% 67,432
2017-02-15 2017-02-13 3.608 18,800 +0 0.02% 67,822
2017-02-14 2017-02-10 3.608 18,800 +0 0.02% 67,822
2017-02-13 2017-02-09 3.494 18,800 +0 0.02% 65,678
2017-02-10 2017-02-08 3.411 18,800 +0 0.02% 64,119
2017-02-09 2017-02-07 3.390 18,800 +0 0.02% 63,729
2017-02-08 2017-02-06 3.317 18,800 +0 0.02% 62,365
2017-02-07 2017-02-03 3.359 18,800 +0 0.02% 63,145
2017-02-06 2017-02-02 3.297 18,800 +0 0.02% 61,975
2017-02-03 2017-02-01 3.234 18,800 +0 0.02% 60,806
2017-02-02 2017-01-27 3.183 18,800 +0 0.02% 59,831
2017-02-01 2017-01-25 3.421 18,800 +0 0.02% 64,314
2017-01-26 2017-01-24 3.504 18,800 +0 0.02% 65,873
2017-01-25 2017-01-23 3.504 18,800 +0 0.02% 65,873
2017-01-24 2017-01-20 3.452 18,800 +0 0.02% 64,899
2017-01-23 2017-01-19 3.317 18,800 +0 0.02% 62,365
2017-01-20 2017-01-18 3.400 18,800 +0 0.02% 63,924
2017-01-19 2017-01-17 3.297 18,800 +0 0.02% 61,975
2017-01-18 2017-01-16 3.245 18,800 +0 0.02% 61,001
2017-01-17 2017-01-13 3.245 18,800 +0 0.02% 61,001
2017-01-16 2017-01-12 3.255 18,800 +0 0.02% 61,196
2017-01-13 2017-01-11 3.162 18,800 +0 0.02% 59,442
2017-01-12 2017-01-10 3.151 18,800 +0 0.02% 59,247
2017-01-11 2017-01-09 3.110 18,800 +0 0.02% 58,467
2017-01-10 2017-01-06 3.359 18,800 +0 0.02% 63,145
2017-01-09 2017-01-05 3.473 18,800 +0 0.02% 65,288
2017-01-06 2017-01-04 3.525 18,800 +0 0.02% 66,263
2017-01-05 2017-01-03 3.597 18,800 +0 0.02% 67,627
2017-01-04 2016-12-30 3.659 18,800 +0 0.02% 68,796
2017-01-03 2016-12-29 3.659 18,800 +0 0.02% 68,796
2016-12-30 2016-12-28 3.732 18,800 +0 0.02% 70,161
2016-12-29 2016-12-23 3.846 18,800 +0 0.02% 72,304
2016-12-28 2016-12-22 3.856 18,800 +0 0.02% 72,499
2016-12-23 2016-12-21 3.939 18,800 +0 0.02% 74,058
2016-12-22 2016-12-20 3.939 18,800 +0 0.02% 74,058
2016-12-21 2016-12-19 3.991 18,800 +0 0.02% 75,033
2016-12-20 2016-12-16 4.043 18,800 +0 0.02% 76,007
2016-12-19 2016-12-15 3.970 18,800 +0 0.02% 74,643
2016-12-16 2016-12-14 3.939 18,800 +0 0.02% 74,058
2016-12-15 2016-12-13 4.022 18,800 +0 0.02% 75,618
2016-12-14 2016-12-12 4.022 18,800 +0 0.02% 75,618
2016-12-13 2016-12-09 4.022 18,800 +0 0.02% 75,618
2016-12-12 2016-12-08 4.022 18,800 +0 0.02% 75,618
2016-12-09 2016-12-07 4.022 18,800 +0 0.02% 75,618
2016-12-08 2016-12-06 4.043 18,800 +0 0.02% 76,007
2016-12-07 2016-12-05 4.043 18,800 +0 0.02% 76,007
2016-12-06 2016-12-02 4.043 18,800 +0 0.02% 76,007
2016-12-05 2016-12-01 4.043 18,800 +0 0.02% 76,007
2016-12-02 2016-11-30 4.043 18,800 +0 0.02% 76,007
2016-12-01 2016-11-29 4.012 18,800 +0 0.02% 75,423
2016-11-30 2016-11-28 4.012 18,800 +0 0.02% 75,423
2016-11-29 2016-11-25 4.043 18,800 +0 0.02% 76,007
2016-11-28 2016-11-24 3.898 18,800 +0 0.02% 73,279
2016-11-25 2016-11-23 3.898 18,800 +0 0.02% 73,279
2016-11-24 2016-11-22 3.929 18,800 +0 0.02% 73,864
2016-11-23 2016-11-21 3.939 18,800 +0 0.02% 74,058
2016-11-22 2016-11-18 3.991 18,800 +0 0.02% 75,033
2016-11-21 2016-11-17 3.960 18,800 +0 0.02% 74,448
2016-11-18 2016-11-16 3.960 18,800 +0 0.02% 74,448
2016-11-17 2016-11-15 3.960 18,800 +0 0.02% 74,448
2016-11-16 2016-11-14 3.991 18,800 +0 0.02% 75,033
2016-11-15 2016-11-11 3.991 18,800 +0 0.02% 75,033
2016-11-14 2016-11-10 3.991 18,800 +0 0.02% 75,033
2016-11-11 2016-11-09 4.084 18,800 +0 0.02% 76,787
2016-11-10 2016-11-08 3.991 18,800 +0 0.02% 75,033
2016-11-09 2016-11-07 3.991 18,800 +0 0.02% 75,033
2016-11-08 2016-11-04 3.991 18,800 +0 0.02% 75,033
2016-11-07 2016-11-03 4.043 18,800 +0 0.02% 76,007
2016-11-04 2016-11-02 4.105 18,800 +0 0.02% 77,177
2016-11-03 2016-11-01 4.126 18,800 +0 0.02% 77,566
2016-11-02 2016-10-31 4.126 18,800 +0 0.02% 77,566
2016-11-01 2016-10-28 4.126 18,800 +0 0.02% 77,566
2016-10-31 2016-10-27 4.126 18,800 +0 0.02% 77,566
2016-10-28 2016-10-26 4.136 18,800 +0 0.02% 77,761
2016-10-27 2016-10-25 4.136 18,800 +0 0.02% 77,761
2016-10-26 2016-10-24 4.147 18,800 +0 0.02% 77,956
2016-10-25 2016-10-20 4.136 18,800 +0 0.02% 77,761
2016-10-24 2016-10-19 4.116 18,800 +0 0.02% 77,372
2016-10-20 2016-10-18 4.105 18,800 +0 0.02% 77,177
2016-10-19 2016-10-17 4.126 18,800 +0 0.02% 77,566
2016-10-18 2016-10-14 4.136 18,800 +0 0.02% 77,761
2016-10-17 2016-10-13 4.136 18,800 +0 0.02% 77,761
2016-10-14 2016-10-12 4.250 18,800 +0 0.02% 79,905
2016-10-13 2016-10-11 4.105 18,800 +0 0.02% 77,177
2016-10-12 2016-10-07 4.188 18,800 +0 0.02% 78,736
2016-10-11 2016-10-06 4.095 18,800 +0 0.02% 76,982
2016-10-07 2016-10-05 4.095 18,800 +0 0.02% 76,982
2016-10-06 2016-10-04 4.095 18,800 +0 0.02% 76,982
2016-10-05 2016-10-03 4.095 18,800 +0 0.02% 76,982
2016-10-04 2016-09-30 4.116 18,800 +0 0.02% 77,372
2016-10-03 2016-09-29 4.116 18,800 +0 0.02% 77,372
2016-09-30 2016-09-28 4.126 18,800 +0 0.02% 77,566
2016-09-29 2016-09-27 4.126 18,800 +0 0.02% 77,566
2016-09-28 2016-09-26 4.136 18,800 +0 0.02% 77,761
2016-09-27 2016-09-23 4.302 18,800 +0 0.02% 80,880
2016-09-26 2016-09-22 4.198 18,800 +0 0.02% 78,931
2016-09-23 2016-09-21 4.198 18,800 +0 0.02% 78,931
2016-09-22 2016-09-20 4.178 18,800 +0 0.02% 78,541
2016-09-21 2016-09-19 4.064 18,800 +0 0.02% 76,397
2016-09-20 2016-09-15 4.043 18,800 +0 0.02% 76,007
2016-09-19 2016-09-14 4.074 18,800 +0 0.02% 76,592
2016-09-15 2016-09-13 4.043 18,800 +0 0.02% 76,007
2016-09-14 2016-09-12 4.043 18,800 +0 0.02% 76,007
2016-09-13 2016-09-09 4.116 18,800 +0 0.02% 77,372
2016-09-12 2016-09-08 4.126 18,800 +0 0.02% 77,566
2016-09-09 2016-09-07 4.084 18,800 +0 0.02% 76,787
2016-09-08 2016-09-06 3.981 18,800 +0 0.02% 74,838
2016-09-07 2016-09-05 4.126 18,800 +0 0.02% 77,566
2016-09-06 2016-09-02 4.250 18,800 +0 0.02% 79,905
2016-09-05 2016-09-01 4.043 18,800 +0 0.02% 76,007
2016-09-02 2016-08-31 4.084 18,800 +0 0.02% 76,787
2016-09-01 2016-08-30 4.253 18,800 +0 0.02% 79,955
2016-08-31 2016-08-29 4.306 18,800 +470 0.02% 80,955
2016-08-30 2016-08-26 4.306 18,330 +0 0.02% 78,931
2016-08-29 2016-08-25 4.253 18,330 +0 0.02% 77,956
2016-08-26 2016-08-24 4.253 18,330 +0 0.02% 77,956
2016-08-25 2016-08-23 4.253 18,330 +0 0.02% 77,956
2016-08-24 2016-08-22 4.253 18,330 +0 0.02% 77,956
2016-08-23 2016-08-19 4.253 18,330 +0 0.02% 77,956
2016-08-22 2016-08-18 4.253 18,330 +0 0.02% 77,956
2016-08-19 2016-08-17 4.264 18,330 +0 0.02% 78,151
2016-08-18 2016-08-16 4.264 18,330 +0 0.02% 78,151
2016-08-17 2016-08-15 4.253 18,330 +0 0.02% 77,956
2016-08-16 2016-08-12 4.253 18,330 +0 0.02% 77,956
2016-08-15 2016-08-11 4.253 18,330 +0 0.02% 77,956
2016-08-12 2016-08-10 4.253 18,330 +0 0.02% 77,956
2016-08-11 2016-08-09 4.253 18,330 +0 0.02% 77,956
2016-08-10 2016-08-08 4.253 18,330 +0 0.02% 77,956
2016-08-09 2016-08-05 4.242 18,330 +0 0.02% 77,761
2016-08-08 2016-08-04 4.253 18,330 +0 0.02% 77,956
2016-08-05 2016-08-03 4.200 18,330 +0 0.02% 76,982
2016-08-04 2016-08-01 4.253 18,330 +0 0.02% 77,956
2016-08-03 2016-07-29 4.285 18,330 +0 0.02% 78,541
2016-08-01 2016-07-28 4.253 18,330 +0 0.02% 77,956
2016-07-29 2016-07-27 4.338 18,330 +0 0.02% 79,515
2016-07-28 2016-07-26 4.253 18,330 +0 0.02% 77,956
2016-07-27 2016-07-25 4.349 18,330 +0 0.02% 79,710
2016-07-26 2016-07-22 4.306 18,330 +0 0.02% 78,931
2016-07-25 2016-07-21 4.253 18,330 +0 0.02% 77,956
2016-07-22 2016-07-20 4.253 18,330 +0 0.02% 77,956
2016-07-21 2016-07-19 4.253 18,330 +0 0.02% 77,956
2016-07-20 2016-07-18 4.253 18,330 +0 0.02% 77,956
2016-07-19 2016-07-15 4.232 18,330 +0 0.02% 77,566
2016-07-18 2016-07-14 4.232 18,330 +0 0.02% 77,566
2016-07-15 2016-07-13 4.147 18,330 +0 0.02% 76,007
2016-07-14 2016-07-12 4.264 18,330 +0 0.02% 78,151
2016-07-13 2016-07-11 4.264 18,330 +0 0.02% 78,151
2016-07-12 2016-07-08 4.253 18,330 +0 0.02% 77,956
2016-07-11 2016-07-07 4.253 18,330 +0 0.02% 77,956
2016-07-08 2016-07-06 4.253 18,330 +0 0.02% 77,956
2016-07-07 2016-07-05 4.274 18,330 +0 0.02% 78,346
2016-07-06 2016-07-04 4.274 18,330 +0 0.02% 78,346
2016-07-05 2016-06-30 4.253 18,330 +0 0.02% 77,956
2016-07-04 2016-06-29 4.391 18,330 +0 0.02% 80,490
2016-06-30 2016-06-28 4.455 18,330 +0 0.02% 81,659
2016-06-29 2016-06-27 4.253 18,330 +0 0.02% 77,956
2016-06-28 2016-06-24 4.253 18,330 +0 0.02% 77,956
2016-06-27 2016-06-23 4.242 18,330 +0 0.02% 77,761
2016-06-24 2016-06-22 4.168 18,330 +0 0.02% 76,397
2016-06-23 2016-06-21 4.200 18,330 +0 0.02% 76,982
2016-06-22 2016-06-20 4.200 18,330 +0 0.02% 76,982
2016-06-21 2016-06-17 4.200 18,330 +0 0.02% 76,982
2016-06-20 2016-06-16 3.987 18,330 +0 0.02% 73,084
2016-06-17 2016-06-15 3.987 18,330 +0 0.02% 73,084
2016-06-16 2016-06-14 3.934 18,330 +0 0.02% 72,110
2016-06-15 2016-06-13 4.093 18,330 +0 0.02% 75,033
2016-06-14 2016-06-10 4.147 18,330 +0 0.02% 76,007
2016-06-13 2016-06-08 4.147 18,330 +0 0.02% 76,007
2016-06-10 2016-06-07 4.093 18,330 +0 0.02% 75,033
2016-06-08 2016-06-06 4.115 18,330 +0 0.02% 75,423
2016-06-07 2016-06-03 4.295 18,330 +0 0.02% 78,736
2016-06-06 2016-06-02 4.242 18,330 +0 0.02% 77,761
2016-06-03 2016-06-01 4.253 18,330 +0 0.02% 77,956
2016-06-02 2016-05-31 4.253 18,330 +0 0.02% 77,956
2016-06-01 2016-05-30 4.125 18,330 +0 0.02% 75,618
2016-05-31 2016-05-27 4.125 18,330 +0 0.02% 75,618
2016-05-30 2016-05-26 4.221 18,330 +0 0.02% 77,372
2016-05-27 2016-05-25 4.232 18,330 +0 0.02% 77,566
2016-05-26 2016-05-24 4.274 18,330 +0 0.02% 78,346
2016-05-25 2016-05-23 4.285 18,330 +0 0.02% 78,541
2016-05-24 2016-05-20 4.285 18,330 +0 0.02% 78,541
2016-05-23 2016-05-19 4.295 18,330 +0 0.02% 78,736
2016-05-20 2016-05-18 4.295 18,330 +0 0.02% 78,736
2016-05-19 2016-05-17 4.274 18,330 +0 0.02% 78,346
2016-05-18 2016-05-16 4.200 18,330 +0 0.02% 76,982
2016-05-17 2016-05-13 4.285 18,330 +0 0.02% 78,541
2016-05-16 2016-05-12 4.253 18,330 +0 0.02% 77,956
2016-05-13 2016-05-11 4.434 18,330 +0 0.02% 81,269
2016-05-12 2016-05-10 4.412 18,330 +0 0.02% 80,880
2016-05-11 2016-05-09 4.285 18,330 +0 0.02% 78,541
2016-05-10 2016-05-06 4.285 18,330 +0 0.02% 78,541
2016-05-09 2016-05-05 4.327 18,330 +0 0.02% 79,320
2016-05-06 2016-05-04 4.295 18,330 +0 0.02% 78,736
2016-05-05 2016-05-03 4.317 18,330 +0 0.02% 79,126
2016-05-04 2016-04-29 4.317 18,330 +0 0.02% 79,126
2016-05-03 2016-04-28 4.317 18,330 +0 0.02% 79,126
2016-04-29 2016-04-27 4.317 18,330 +0 0.02% 79,126
2016-04-28 2016-04-26 4.317 18,330 +0 0.02% 79,126
2016-04-27 2016-04-25 4.274 18,330 +0 0.02% 78,346
2016-04-26 2016-04-22 4.147 18,330 +0 0.02% 76,007
2016-04-25 2016-04-21 4.168 18,330 +0 0.02% 76,397
2016-04-22 2016-04-20 4.168 18,330 +0 0.02% 76,397
2016-04-21 2016-04-19 4.221 18,330 +0 0.02% 77,372
2016-04-20 2016-04-18 4.242 18,330 +0 0.02% 77,761
2016-04-19 2016-04-15 4.242 18,330 +0 0.02% 77,761
2016-04-18 2016-04-14 3.987 18,330 +0 0.02% 73,084
2016-04-15 2016-04-13 3.902 18,330 +0 0.02% 71,525
2016-04-14 2016-04-12 3.913 18,330 +0 0.02% 71,720
2016-04-13 2016-04-11 3.934 18,330 +0 0.02% 72,110
2016-04-12 2016-04-08 3.923 18,330 +0 0.02% 71,915
2016-04-11 2016-04-07 3.945 18,330 +0 0.02% 72,304
2016-04-08 2016-04-06 3.945 18,330 +0 0.02% 72,304
2016-04-07 2016-04-05 3.955 18,330 +0 0.02% 72,499
2016-04-06 2016-04-01 3.987 18,330 +0 0.02% 73,084
2016-04-05 2016-03-31 4.019 18,330 +0 0.02% 73,669
2016-04-01 2016-03-30 3.860 18,330 +0 0.02% 70,745
2016-03-31 2016-03-29 3.870 18,330 +0 0.02% 70,940
2016-03-30 2016-03-24 3.849 18,330 +0 0.02% 70,550
2016-03-29 2016-03-23 3.923 18,330 +0 0.02% 71,915
2016-03-24 2016-03-22 3.945 18,330 +0 0.02% 72,304
2016-03-23 2016-03-21 3.945 18,330 +0 0.02% 72,304
2016-03-22 2016-03-18 3.881 18,330 +0 0.02% 71,135
2016-03-21 2016-03-17 3.891 18,330 +0 0.02% 71,330
2016-03-18 2016-03-16 3.891 18,330 +0 0.02% 71,330
2016-03-17 2016-03-15 3.891 18,330 +0 0.02% 71,330
2016-03-16 2016-03-14 3.891 18,330 +0 0.02% 71,330
2016-03-15 2016-03-11 3.891 18,330 +0 0.02% 71,330
2016-03-14 2016-03-10 3.891 18,330 +0 0.02% 71,330
2016-03-11 2016-03-09 3.828 18,330 +0 0.02% 70,161
2016-03-10 2016-03-08 3.987 18,330 +0 0.02% 73,084
2016-03-09 2016-03-07 3.934 18,330 +0 0.02% 72,110
2016-03-08 2016-03-04 3.966 18,330 +0 0.02% 72,694
2016-03-07 2016-03-03 4.072 18,330 +0 0.02% 74,643
2016-03-04 2016-03-02 3.860 18,330 +0 0.02% 70,745
2016-03-03 2016-03-01 3.870 18,330 +0 0.02% 70,940
2016-03-02 2016-02-29 3.923 18,330 +0 0.02% 71,915
2016-03-01 2016-02-26 4.030 18,330 +0 0.02% 73,864
2016-02-29 2016-02-25 4.030 18,330 +0 0.02% 73,864
2016-02-26 2016-02-24 4.040 18,330 +0 0.02% 74,058
2016-02-25 2016-02-23 4.040 18,330 +0 0.02% 74,058
2016-02-24 2016-02-22 4.040 18,330 +0 0.02% 74,058
2016-02-23 2016-02-19 4.040 18,330 +0 0.02% 74,058
2016-02-22 2016-02-18 4.008 18,330 +0 0.02% 73,474
2016-02-19 2016-02-17 4.051 18,330 +0 0.02% 74,253
2016-02-18 2016-02-16 3.923 18,330 +0 0.02% 71,915
2016-02-17 2016-02-15 3.923 18,330 +0 0.02% 71,915
2016-02-16 2016-02-12 3.923 18,330 +0 0.02% 71,915
2016-02-15 2016-02-11 3.934 18,330 +0 0.02% 72,110
2016-02-12 2016-02-05 3.955 18,330 +0 0.02% 72,499
2016-02-11 2016-02-04 3.987 18,330 +0 0.02% 73,084
2016-02-05 2016-02-03 3.987 18,330 +0 0.02% 73,084
2016-02-04 2016-02-02 4.019 18,330 +0 0.02% 73,669
2016-02-03 2016-02-01 3.987 18,330 +0 0.02% 73,084
2016-02-02 2016-01-29 3.987 18,330 +0 0.02% 73,084
2016-02-01 2016-01-28 3.987 18,330 +0 0.02% 73,084
2016-01-29 2016-01-27 3.987 18,330 +0 0.02% 73,084
2016-01-28 2016-01-26 3.987 18,330 +0 0.02% 73,084
2016-01-27 2016-01-25 3.987 18,330 +0 0.02% 73,084
2016-01-26 2016-01-22 4.008 18,330 +0 0.02% 73,474
2016-01-25 2016-01-21 4.030 18,330 +0 0.02% 73,864
2016-01-22 2016-01-20 4.072 18,330 +0 0.02% 74,643
2016-01-21 2016-01-19 4.040 18,330 +0 0.02% 74,058
2016-01-20 2016-01-18 4.019 18,330 +0 0.02% 73,669
2016-01-19 2016-01-15 4.040 18,330 +0 0.02% 74,058
2016-01-18 2016-01-14 4.040 18,330 +0 0.02% 74,058
2016-01-15 2016-01-13 4.030 18,330 +0 0.02% 73,864
2016-01-14 2016-01-12 4.030 18,330 +0 0.02% 73,864
2016-01-13 2016-01-11 4.040 18,330 +0 0.02% 74,058
2016-01-12 2016-01-08 4.040 18,330 +0 0.02% 74,058
2016-01-11 2016-01-07 3.998 18,330 +0 0.02% 73,279
2016-01-08 2016-01-06 4.083 18,330 +0 0.02% 74,838
2016-01-07 2016-01-05 4.147 18,330 +0 0.02% 76,007
2016-01-06 2016-01-04 4.210 18,330 +0 0.02% 77,177
2016-01-05 2015-12-31 4.210 18,330 +0 0.02% 77,177
2016-01-04 2015-12-29 4.210 18,330 +0 0.02% 77,177
2015-12-30 2015-12-28 4.210 18,330 +0 0.02% 77,177
2015-12-29 2015-12-24 4.072 18,330 +0 0.02% 74,643
2015-12-28 2015-12-22 4.062 18,330 +0 0.02% 74,448
2015-12-23 2015-12-21 4.062 18,330 +0 0.02% 74,448
2015-12-22 2015-12-18 4.062 18,330 +0 0.02% 74,448
2015-12-21 2015-12-17 4.062 18,330 +0 0.02% 74,448
2015-12-18 2015-12-16 4.221 18,330 +0 0.02% 77,372
2015-12-17 2015-12-15 4.104 18,330 +0 0.02% 75,228
2015-12-16 2015-12-14 4.221 18,330 +0 0.02% 77,372
2015-12-15 2015-12-11 4.136 18,330 +0 0.02% 75,812
2015-12-14 2015-12-10 4.242 18,330 -34,799 0.02% 77,761
2015-10-28 2015-10-26 4.040 53,129 -36,681 0.07% 214,656
2015-10-27 2015-10-23 4.051 89,810 -19,751 0.12% 363,813
2015-10-16 2015-10-14 4.040 109,561 -7,524 0.15% 442,658
2015-10-12 2015-10-08 4.125 117,085 -10,346 0.16% 483,016
2015-08-24 2015-08-20 4.639 127,431 +2,998 0.17% 591,090
2015-06-10 2015-06-08 6.326 124,433 +106,534 0.17% 787,192
2015-06-03 2015-06-01 5.553 17,899 -61 0.02% 99,396
2014-10-08 2014-10-06 4.660 17,960 -8,266 0.02% 83,699
2014-08-26 2014-08-22 4.792 26,226 +605 0.04% 125,688
2014-04-25 2014-04-23 4.837 25,621 -8,973 0.04% 123,931
2013-08-08 2013-08-06 5.796 34,594 +2,932 0.05% 200,521
2013-06-07 2013-06-05 5.139 31,662 -20,202 0.05% 162,705
2013-01-25 2013-01-23 5.480 51,864 -9,854 0.08% 284,204
2012-11-05 2012-11-01 4.993 61,718 -166 0.09% 308,139
2012-09-21 2012-09-19 4.262 61,884 -2 0.09% 263,753
2012-07-10 2012-07-06 4.311 61,886 +708 0.09% 266,811
2011-12-06 2011-12-02 5.029 61,178 +1,537 0.09% 307,661
2011-08-18 2011-08-16 5.790 59,641 +1,590 0.09% 345,313
2011-01-10 2011-01-06 6.231 58,051 -7,703 0.09% 361,730
2010-12-09 2010-12-07 9.009 65,754 +6,063 0.11% 592,393
2010-12-01 2010-11-29 7.937 59,691 -70 0.11% 473,750
2010-11-26 2010-11-24 5.892 59,761 -209 0.11% 352,097
2010-11-18 2010-11-16 5.677 59,970 +6,992 0.11% 340,465
2010-11-02 2010-10-29 5.391 52,978 -20,978 0.10% 285,617
2010-08-02 2010-07-29 5.205 73,956 -69,928 0.13% 384,966
2010-07-30 2010-07-28 5.148 143,884 -70 0.26% 740,734
2010-07-22 2010-07-20 4.862 143,954 -700 0.26% 699,923
2010-07-05 2010-06-30 4.705 144,654 -41,642 0.26% 680,572
2010-05-05 2010-05-03 4.119 186,296 +423 0.34% 767,262
2010-03-05 2010-03-03 4.004 185,873 -1,672,869 0.33% 744,255
2010-02-19 2010-02-17 1.993 1,858,742 +1,672,868 3.35% 3,704,388
2010-02-18 2010-02-12 1.888 185,874 -194,240 0.33% 350,942
2009-12-22 2009-12-18 2.028 380,114 -28,601 0.33% 770,840
2009-10-28 2009-10-23 1.566 408,715 +42,901 0.36% 640,208
2009-08-13 2009-08-11 1.741 365,814 -14,300 0.32% 636,960
2009-07-28 2009-07-24 1.399 380,114 +14,300 0.33% 531,614
2009-07-07 2009-07-03 1.364 365,814 -1,480,089 0.32% 498,824
2009-06-03 2009-06-01 1.455 1,845,903 -104,393 1.63% 2,684,879
2009-05-21 2009-05-19 1.259 1,950,296 +48,621 1.72% 2,454,853
2009-05-20 2009-05-18 1.140 1,901,675 +55,772 1.67% 2,167,586
2009-02-06 2009-02-04 0.909 1,845,903 +28 1.63% 1,678,049
2008-11-28 2008-11-26 0.615 1,845,875 +21 1.63% 1,135,893
2008-10-10 2008-10-08 0.734 1,845,854 -14,301 1.63% 1,355,311
2008-03-19 2008-03-17 1.783 1,860,155 +44,331 1.64% 3,316,972
2007-12-18 2007-12-14 2.063 1,815,824 +42,902 1.60% 3,745,831
2007-11-20 2007-11-16 2.098 1,772,922 -71,502 1.56% 3,719,318
2007-10-31 2007-10-29 2.447 1,844,424 +57,201 1.62% 4,514,205
2007-10-22 2007-10-17 2.378 1,787,223 +71,502 1.57% 4,249,229
2007-10-15 2007-10-11 2.587 1,715,721 +71,502 1.51% 4,439,160
2007-10-08 2007-10-04 2.378 1,644,219 -1,430 1.45% 3,909,228
2007-09-27 2007-09-24 2.378 1,645,649 +143,004 1.45% 3,912,628
2007-09-25 2007-09-21 2.378 1,502,645 +100,102 1.32% 3,572,628
2007-09-24 2007-09-20 2.378 1,402,543 +185,905 1.23% 3,334,629
2007-09-21 2007-09-19 2.517 1,216,638 +95,098 1.07% 3,062,784
2007-09-20 2007-09-18 2.413 1,121,540 +157,304 0.99% 2,705,742
2007-09-19 2007-09-17 2.343 964,236 +215,936 0.85% 2,258,815
2007-09-18 2007-09-14 2.447 748,300 +349,644 0.66% 1,831,455
2007-09-17 2007-09-13 2.343 398,656 +60,062 0.35% 933,890
2007-07-27 2007-07-25 3.357 338,594 +14,300 0.30% 1,136,509
2007-07-26 2007-07-24 3.426 324,294 -24,311 0.29% 1,111,188
2007-07-24 2007-07-20 3.706 348,605 +24,311 0.31% 1,291,998
2007-07-23 2007-07-19 3.706 324,294 +164,454 0.29% 1,201,897
2007-07-20 2007-07-18 4.615 159,840 -71,502 0.14% 737,704
2007-06-26 2007-06-22 231,342 0.20%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top