History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2025-10-13 | 2025-10-09 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2025-10-10 | 2025-10-08 | 2.910 | 1,117 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2025-10-08 | 2025-10-03 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2025-10-06 | 2025-10-02 | 2.990 | 1,117 | +0 | 0.00% | 3,340 |
| 2025-10-03 | 2025-09-30 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2025-10-02 | 2025-09-29 | 3.010 | 1,117 | +0 | 0.00% | 3,362 |
| 2025-09-30 | 2025-09-26 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2025-09-29 | 2025-09-25 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2025-09-26 | 2025-09-24 | 3.280 | 1,117 | +0 | 0.00% | 3,664 |
| 2025-09-25 | 2025-09-23 | 3.280 | 1,117 | +0 | 0.00% | 3,664 |
| 2025-09-24 | 2025-09-22 | 3.280 | 1,117 | +0 | 0.00% | 3,664 |
| 2025-09-23 | 2025-09-19 | 3.300 | 1,117 | +0 | 0.00% | 3,686 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,117 | +0 | 0.00% | 3,809 |
| 2025-09-19 | 2025-09-17 | 3.020 | 1,117 | +0 | 0.00% | 3,373 |
| 2025-09-18 | 2025-09-16 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2025-09-17 | 2025-09-15 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2025-09-15 | 2025-09-11 | 3.300 | 1,117 | +0 | 0.00% | 3,686 |
| 2025-09-12 | 2025-09-10 | 3.440 | 1,117 | +0 | 0.00% | 3,842 |
| 2025-09-11 | 2025-09-09 | 3.440 | 1,117 | +0 | 0.00% | 3,842 |
| 2025-09-10 | 2025-09-08 | 3.440 | 1,117 | +0 | 0.00% | 3,842 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2025-09-08 | 2025-09-04 | 3.830 | 1,117 | +0 | 0.00% | 4,278 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,117 | +0 | 0.00% | 3,608 |
| 2025-09-04 | 2025-09-02 | 3.270 | 1,117 | +0 | 0.00% | 3,653 |
| 2025-09-03 | 2025-09-01 | 3.280 | 1,117 | +0 | 0.00% | 3,664 |
| 2025-09-02 | 2025-08-29 | 2.960 | 1,117 | +0 | 0.00% | 3,306 |
| 2025-09-01 | 2025-08-28 | 2.750 | 1,117 | +0 | 0.00% | 3,072 |
| 2025-08-29 | 2025-08-27 | 2.650 | 1,117 | +0 | 0.00% | 2,960 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,117 | +0 | 0.00% | 2,792 |
| 2025-08-27 | 2025-08-25 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,117 | +0 | 0.00% | 1,988 |
| 2025-08-25 | 2025-08-21 | 1.780 | 1,117 | +0 | 0.00% | 1,988 |
| 2025-08-22 | 2025-08-20 | 1.780 | 1,117 | +0 | 0.00% | 1,988 |
| 2025-08-21 | 2025-08-19 | 1.780 | 1,117 | +0 | 0.00% | 1,988 |
| 2025-08-20 | 2025-08-18 | 1.780 | 1,117 | +0 | 0.00% | 1,988 |
| 2025-08-19 | 2025-08-15 | 1.780 | 1,117 | +0 | 0.00% | 1,988 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-08-15 | 2025-08-13 | 1.570 | 1,117 | +0 | 0.00% | 1,754 |
| 2025-08-14 | 2025-08-12 | 1.550 | 1,117 | +0 | 0.00% | 1,731 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,117 | +0 | 0.00% | 1,731 |
| 2025-08-12 | 2025-08-08 | 1.550 | 1,117 | +0 | 0.00% | 1,731 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,117 | +0 | 0.00% | 1,698 |
| 2025-08-08 | 2025-08-06 | 1.520 | 1,117 | +0 | 0.00% | 1,698 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,117 | +0 | 0.00% | 1,698 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,117 | +0 | 0.00% | 1,676 |
| 2025-08-05 | 2025-08-01 | 1.550 | 1,117 | +0 | 0.00% | 1,731 |
| 2025-08-04 | 2025-07-31 | 1.550 | 1,117 | +0 | 0.00% | 1,731 |
| 2025-08-01 | 2025-07-30 | 1.550 | 1,117 | +0 | 0.00% | 1,731 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-07-29 | 2025-07-25 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-07-28 | 2025-07-24 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-07-25 | 2025-07-23 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-07-24 | 2025-07-22 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-07-22 | 2025-07-18 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-07-17 | 2025-07-15 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-07-16 | 2025-07-14 | 1.630 | 1,117 | +0 | 0.00% | 1,821 |
| 2025-07-15 | 2025-07-11 | 1.760 | 1,117 | +0 | 0.00% | 1,966 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,117 | +0 | 0.00% | 2,212 |
| 2025-07-11 | 2025-07-09 | 1.950 | 1,117 | +0 | 0.00% | 2,178 |
| 2025-07-10 | 2025-07-08 | 1.730 | 1,117 | +0 | 0.00% | 1,932 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-07-08 | 2025-07-04 | 1.730 | 1,117 | +0 | 0.00% | 1,932 |
| 2025-07-07 | 2025-07-03 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2025-07-04 | 2025-07-02 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2025-07-03 | 2025-06-30 | 2.150 | 1,117 | +0 | 0.00% | 2,402 |
| 2025-07-02 | 2025-06-27 | 2.150 | 1,117 | +0 | 0.00% | 2,402 |
| 2025-06-30 | 2025-06-26 | 2.190 | 1,117 | +0 | 0.00% | 2,446 |
| 2025-06-27 | 2025-06-25 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-26 | 2025-06-24 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-25 | 2025-06-23 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-24 | 2025-06-20 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-23 | 2025-06-19 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-20 | 2025-06-18 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-19 | 2025-06-17 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-18 | 2025-06-16 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-17 | 2025-06-13 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-16 | 2025-06-12 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-13 | 2025-06-11 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-12 | 2025-06-10 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-11 | 2025-06-09 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-10 | 2025-06-06 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-09 | 2025-06-05 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-06 | 2025-06-04 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-05 | 2025-06-03 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-04 | 2025-06-02 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-03 | 2025-05-30 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-06-02 | 2025-05-29 | 2.230 | 1,117 | +0 | 0.00% | 2,491 |
| 2025-05-30 | 2025-05-28 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2025-05-29 | 2025-05-27 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2025-05-28 | 2025-05-26 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2025-05-27 | 2025-05-23 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2025-05-26 | 2025-05-22 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2025-05-23 | 2025-05-21 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-21 | 2025-05-19 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-14 | 2025-05-12 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-12 | 2025-05-08 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-09 | 2025-05-07 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-08 | 2025-05-06 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-07 | 2025-05-02 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-28 | 2025-04-24 | 2.250 | 1,117 | +0 | 0.00% | 2,513 |
| 2025-04-25 | 2025-04-23 | 2.250 | 1,117 | +0 | 0.00% | 2,513 |
| 2025-04-24 | 2025-04-22 | 2.200 | 1,117 | +0 | 0.00% | 2,457 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,117 | +0 | 0.00% | 2,457 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,117 | +0 | 0.00% | 2,457 |
| 2025-04-17 | 2025-04-15 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-16 | 2025-04-14 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-15 | 2025-04-11 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-10 | 2025-04-08 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-08 | 2025-04-03 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-07 | 2025-04-02 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-03 | 2025-04-01 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-02 | 2025-03-31 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-04-01 | 2025-03-28 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-03-31 | 2025-03-27 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-03-28 | 2025-03-26 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-03-27 | 2025-03-25 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,117 | +0 | 0.00% | 2,457 |
| 2025-03-25 | 2025-03-21 | 1.620 | 1,117 | +0 | 0.00% | 1,810 |
| 2025-03-24 | 2025-03-20 | 1.620 | 1,117 | +0 | 0.00% | 1,810 |
| 2025-03-21 | 2025-03-19 | 1.620 | 1,117 | +0 | 0.00% | 1,810 |
| 2025-03-20 | 2025-03-18 | 1.620 | 1,117 | +0 | 0.00% | 1,810 |
| 2025-03-19 | 2025-03-17 | 1.620 | 1,117 | +0 | 0.00% | 1,810 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,117 | +0 | 0.00% | 1,810 |
| 2025-03-17 | 2025-03-13 | 1.620 | 1,117 | +0 | 0.00% | 1,810 |
| 2025-03-14 | 2025-03-12 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-13 | 2025-03-11 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-12 | 2025-03-10 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-10 | 2025-03-06 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-07 | 2025-03-05 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-06 | 2025-03-04 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-05 | 2025-03-03 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-04 | 2025-02-28 | 1.600 | 1,117 | +0 | 0.00% | 1,787 |
| 2025-03-03 | 2025-02-27 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-28 | 2025-02-26 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-27 | 2025-02-25 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-26 | 2025-02-24 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-25 | 2025-02-21 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-24 | 2025-02-20 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-21 | 2025-02-19 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-20 | 2025-02-18 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-19 | 2025-02-17 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-18 | 2025-02-14 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-13 | 2025-02-11 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-12 | 2025-02-10 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-11 | 2025-02-07 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-10 | 2025-02-06 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-06 | 2025-02-04 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-05 | 2025-02-03 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-04 | 2025-01-28 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-02-03 | 2025-01-24 | 1.650 | 1,117 | +0 | 0.00% | 1,843 |
| 2025-01-27 | 2025-01-23 | 1.680 | 1,117 | +0 | 0.00% | 1,877 |
| 2025-01-24 | 2025-01-22 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-23 | 2025-01-21 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-22 | 2025-01-20 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-20 | 2025-01-16 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-17 | 2025-01-15 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-16 | 2025-01-14 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-15 | 2025-01-13 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-14 | 2025-01-10 | 1.700 | 1,117 | +0 | 0.00% | 1,899 |
| 2025-01-13 | 2025-01-09 | 1.780 | 1,117 | +0 | 0.00% | 1,988 |
| 2025-01-10 | 2025-01-08 | 1.780 | 1,117 | +0 | 0.00% | 1,988 |
| 2025-01-09 | 2025-01-07 | 1.850 | 1,117 | +0 | 0.00% | 2,066 |
| 2025-01-08 | 2025-01-06 | 1.850 | 1,117 | +0 | 0.00% | 2,066 |
| 2025-01-07 | 2025-01-03 | 1.850 | 1,117 | +0 | 0.00% | 2,066 |
| 2025-01-06 | 2025-01-02 | 1.850 | 1,117 | +0 | 0.00% | 2,066 |
| 2025-01-03 | 2024-12-31 | 1.860 | 1,117 | +0 | 0.00% | 2,078 |
| 2025-01-02 | 2024-12-27 | 1.860 | 1,117 | +0 | 0.00% | 2,078 |
| 2024-12-30 | 2024-12-24 | 1.860 | 1,117 | +0 | 0.00% | 2,078 |
| 2024-12-27 | 2024-12-20 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-23 | 2024-12-19 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-20 | 2024-12-18 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-19 | 2024-12-17 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-17 | 2024-12-13 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-16 | 2024-12-12 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-13 | 2024-12-11 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-12 | 2024-12-10 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-11 | 2024-12-09 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-10 | 2024-12-06 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-09 | 2024-12-05 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-06 | 2024-12-04 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-05 | 2024-12-03 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-04 | 2024-12-02 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-03 | 2024-11-29 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-12-02 | 2024-11-28 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-11-29 | 2024-11-27 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-11-28 | 2024-11-26 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,117 | +0 | 0.00% | 2,122 |
| 2024-11-26 | 2024-11-22 | 1.950 | 1,117 | +0 | 0.00% | 2,178 |
| 2024-11-25 | 2024-11-21 | 1.950 | 1,117 | +0 | 0.00% | 2,178 |
| 2024-11-22 | 2024-11-20 | 1.950 | 1,117 | +0 | 0.00% | 2,178 |
| 2024-11-21 | 2024-11-19 | 1.950 | 1,117 | +0 | 0.00% | 2,178 |
| 2024-11-20 | 2024-11-18 | 1.950 | 1,117 | +0 | 0.00% | 2,178 |
| 2024-11-19 | 2024-11-15 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2024-11-18 | 2024-11-14 | 2.040 | 1,117 | +0 | 0.00% | 2,279 |
| 2024-11-15 | 2024-11-13 | 2.040 | 1,117 | +0 | 0.00% | 2,279 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,117 | +0 | 0.00% | 2,279 |
| 2024-11-13 | 2024-11-11 | 2.040 | 1,117 | +0 | 0.00% | 2,279 |
| 2024-11-12 | 2024-11-08 | 2.040 | 1,117 | +0 | 0.00% | 2,279 |
| 2024-11-11 | 2024-11-07 | 2.040 | 1,117 | +0 | 0.00% | 2,279 |
| 2024-11-08 | 2024-11-06 | 1.940 | 1,117 | +0 | 0.00% | 2,167 |
| 2024-11-07 | 2024-11-05 | 1.940 | 1,117 | +0 | 0.00% | 2,167 |
| 2024-11-06 | 2024-11-04 | 1.940 | 1,117 | +0 | 0.00% | 2,167 |
| 2024-11-05 | 2024-11-01 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-11-04 | 2024-10-31 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-11-01 | 2024-10-30 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-10-31 | 2024-10-29 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-10-30 | 2024-10-28 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-10-29 | 2024-10-25 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-10-28 | 2024-10-24 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-10-25 | 2024-10-23 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-10-24 | 2024-10-22 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,117 | +0 | 0.00% | 2,223 |
| 2024-10-22 | 2024-10-18 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2024-10-21 | 2024-10-17 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2024-10-18 | 2024-10-16 | 2.030 | 1,117 | +0 | 0.00% | 2,268 |
| 2024-10-17 | 2024-10-15 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2024-10-16 | 2024-10-14 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2024-10-15 | 2024-10-10 | 2.050 | 1,117 | +0 | 0.00% | 2,290 |
| 2024-10-14 | 2024-10-09 | 2.050 | 1,117 | +0 | 0.00% | 2,290 |
| 2024-10-10 | 2024-10-08 | 2.050 | 1,117 | +0 | 0.00% | 2,290 |
| 2024-10-09 | 2024-10-07 | 2.050 | 1,117 | +0 | 0.00% | 2,290 |
| 2024-10-08 | 2024-10-04 | 2.150 | 1,117 | +0 | 0.00% | 2,402 |
| 2024-10-07 | 2024-10-03 | 2.300 | 1,117 | +0 | 0.00% | 2,569 |
| 2024-10-04 | 2024-10-02 | 2.090 | 1,117 | +0 | 0.00% | 2,335 |
| 2024-10-03 | 2024-09-30 | 2.000 | 1,117 | +0 | 0.00% | 2,234 |
| 2024-10-02 | 2024-09-27 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2024-09-30 | 2024-09-26 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2024-09-27 | 2024-09-25 | 2.100 | 1,117 | +0 | 0.00% | 2,346 |
| 2024-09-26 | 2024-09-24 | 2.300 | 1,117 | +0 | 0.00% | 2,569 |
| 2024-09-25 | 2024-09-23 | 2.300 | 1,117 | +0 | 0.00% | 2,569 |
| 2024-09-24 | 2024-09-20 | 2.300 | 1,117 | +0 | 0.00% | 2,569 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1,117 | +0 | 0.00% | 2,569 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,117 | +0 | 0.00% | 2,792 |
| 2024-09-19 | 2024-09-16 | 2.500 | 1,117 | +0 | 0.00% | 2,792 |
| 2024-09-17 | 2024-09-13 | 2.500 | 1,117 | +0 | 0.00% | 2,792 |
| 2024-09-16 | 2024-09-12 | 2.500 | 1,117 | +0 | 0.00% | 2,792 |
| 2024-09-13 | 2024-09-11 | 2.500 | 1,117 | +0 | 0.00% | 2,792 |
| 2024-09-12 | 2024-09-10 | 2.590 | 1,117 | +0 | 0.00% | 2,893 |
| 2024-09-11 | 2024-09-09 | 2.590 | 1,117 | +0 | 0.00% | 2,893 |
| 2024-09-10 | 2024-09-05 | 2.600 | 1,117 | +0 | 0.00% | 2,904 |
| 2024-09-09 | 2024-09-04 | 2.600 | 1,117 | +0 | 0.00% | 2,904 |
| 2024-09-05 | 2024-09-03 | 2.700 | 1,117 | +0 | 0.00% | 3,016 |
| 2024-09-04 | 2024-09-02 | 2.700 | 1,117 | +0 | 0.00% | 3,016 |
| 2024-09-03 | 2024-08-30 | 2.700 | 1,117 | +0 | 0.00% | 3,016 |
| 2024-09-02 | 2024-08-29 | 2.700 | 1,117 | +0 | 0.00% | 3,016 |
| 2024-08-30 | 2024-08-28 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-29 | 2024-08-27 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-28 | 2024-08-26 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-27 | 2024-08-23 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-26 | 2024-08-22 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-23 | 2024-08-21 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-22 | 2024-08-20 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-21 | 2024-08-19 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-20 | 2024-08-16 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-19 | 2024-08-15 | 2.850 | 1,117 | +0 | 0.00% | 3,183 |
| 2024-08-16 | 2024-08-14 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-08-15 | 2024-08-13 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2024-08-14 | 2024-08-12 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2024-08-13 | 2024-08-09 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2024-08-12 | 2024-08-08 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2024-08-09 | 2024-08-07 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2024-08-07 | 2024-08-05 | 2.970 | 1,117 | +0 | 0.00% | 3,317 |
| 2024-08-06 | 2024-08-02 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-08-05 | 2024-08-01 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-08-02 | 2024-07-31 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-08-01 | 2024-07-30 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-31 | 2024-07-29 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-30 | 2024-07-26 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-29 | 2024-07-25 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-26 | 2024-07-24 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-25 | 2024-07-23 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-24 | 2024-07-22 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-23 | 2024-07-19 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-22 | 2024-07-18 | 2.770 | 1,117 | +0 | 0.00% | 3,094 |
| 2024-07-19 | 2024-07-17 | 2.780 | 1,117 | +0 | 0.00% | 3,105 |
| 2024-07-18 | 2024-07-16 | 2.780 | 1,117 | +0 | 0.00% | 3,105 |
| 2024-07-17 | 2024-07-15 | 2.780 | 1,117 | +0 | 0.00% | 3,105 |
| 2024-07-16 | 2024-07-12 | 2.780 | 1,117 | +0 | 0.00% | 3,105 |
| 2024-07-15 | 2024-07-11 | 2.780 | 1,117 | +0 | 0.00% | 3,105 |
| 2024-07-12 | 2024-07-10 | 2.890 | 1,117 | +0 | 0.00% | 3,228 |
| 2024-07-11 | 2024-07-09 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-07-10 | 2024-07-08 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-07-09 | 2024-07-05 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-07-08 | 2024-07-04 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-07-05 | 2024-07-03 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-07-04 | 2024-07-02 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-07-03 | 2024-06-28 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-07-02 | 2024-06-27 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-28 | 2024-06-26 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-27 | 2024-06-25 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-26 | 2024-06-24 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-25 | 2024-06-21 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-24 | 2024-06-20 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-21 | 2024-06-19 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-20 | 2024-06-18 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-19 | 2024-06-17 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-17 | 2024-06-13 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-14 | 2024-06-12 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-13 | 2024-06-11 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-12 | 2024-06-07 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-11 | 2024-06-06 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-07 | 2024-06-05 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-06 | 2024-06-04 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-05 | 2024-06-03 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-04 | 2024-05-31 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-06-03 | 2024-05-30 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-31 | 2024-05-29 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-30 | 2024-05-28 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-29 | 2024-05-27 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-28 | 2024-05-24 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-24 | 2024-05-22 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-23 | 2024-05-21 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-22 | 2024-05-20 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-21 | 2024-05-17 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-20 | 2024-05-16 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-05-17 | 2024-05-14 | 2.550 | 1,117 | +0 | 0.00% | 2,848 |
| 2024-05-16 | 2024-05-13 | 2.550 | 1,117 | +0 | 0.00% | 2,848 |
| 2024-05-14 | 2024-05-10 | 2.510 | 1,117 | +0 | 0.00% | 2,804 |
| 2024-05-13 | 2024-05-09 | 2.500 | 1,117 | +0 | 0.00% | 2,792 |
| 2024-05-10 | 2024-05-08 | 2.500 | 1,117 | +0 | 0.00% | 2,792 |
| 2024-05-09 | 2024-05-07 | 2.590 | 1,117 | +0 | 0.00% | 2,893 |
| 2024-05-08 | 2024-05-06 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-05-07 | 2024-05-03 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-05-06 | 2024-05-02 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-05-03 | 2024-04-30 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-05-02 | 2024-04-29 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-30 | 2024-04-26 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-29 | 2024-04-25 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-26 | 2024-04-24 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-25 | 2024-04-23 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-24 | 2024-04-22 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-23 | 2024-04-19 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-22 | 2024-04-18 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-19 | 2024-04-17 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-18 | 2024-04-16 | 2.800 | 1,117 | +0 | 0.00% | 3,128 |
| 2024-04-17 | 2024-04-15 | 2.820 | 1,117 | +0 | 0.00% | 3,150 |
| 2024-04-16 | 2024-04-12 | 2.820 | 1,117 | +0 | 0.00% | 3,150 |
| 2024-04-15 | 2024-04-11 | 2.820 | 1,117 | +0 | 0.00% | 3,150 |
| 2024-04-12 | 2024-04-10 | 2.820 | 1,117 | +0 | 0.00% | 3,150 |
| 2024-04-11 | 2024-04-09 | 2.820 | 1,117 | +0 | 0.00% | 3,150 |
| 2024-04-10 | 2024-04-08 | 2.820 | 1,117 | +0 | 0.00% | 3,150 |
| 2024-04-09 | 2024-04-05 | 2.820 | 1,117 | +0 | 0.00% | 3,150 |
| 2024-04-08 | 2024-04-03 | 2.890 | 1,117 | +0 | 0.00% | 3,228 |
| 2024-04-05 | 2024-04-02 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-04-03 | 2024-03-28 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2024-04-02 | 2024-03-27 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-28 | 2024-03-26 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-27 | 2024-03-25 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-26 | 2024-03-22 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-25 | 2024-03-21 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-22 | 2024-03-20 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-21 | 2024-03-19 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-20 | 2024-03-18 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-19 | 2024-03-15 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-18 | 2024-03-14 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-15 | 2024-03-13 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-14 | 2024-03-12 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-13 | 2024-03-11 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-12 | 2024-03-08 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-11 | 2024-03-07 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-08 | 2024-03-06 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-07 | 2024-03-05 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-03-06 | 2024-03-04 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-03-05 | 2024-03-01 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-03-04 | 2024-02-29 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-03-01 | 2024-02-28 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-02-29 | 2024-02-27 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-02-28 | 2024-02-26 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-02-27 | 2024-02-23 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-02-26 | 2024-02-22 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-02-23 | 2024-02-21 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2024-02-22 | 2024-02-20 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-02-21 | 2024-02-19 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-02-20 | 2024-02-16 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-02-19 | 2024-02-15 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-02-16 | 2024-02-14 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-02-15 | 2024-02-09 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-02-14 | 2024-02-07 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-02-08 | 2024-02-06 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-02-07 | 2024-02-05 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-02-06 | 2024-02-02 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-02-05 | 2024-02-01 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-02-02 | 2024-01-31 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-01-31 | 2024-01-29 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-01-30 | 2024-01-26 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-01-29 | 2024-01-25 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-01-26 | 2024-01-24 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-01-25 | 2024-01-23 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2024-01-23 | 2024-01-19 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-22 | 2024-01-18 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-19 | 2024-01-17 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-18 | 2024-01-16 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-17 | 2024-01-15 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-16 | 2024-01-12 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-15 | 2024-01-11 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-12 | 2024-01-10 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-11 | 2024-01-09 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-10 | 2024-01-08 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-09 | 2024-01-05 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-08 | 2024-01-04 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-05 | 2024-01-03 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-04 | 2024-01-02 | 3.220 | 1,117 | +0 | 0.00% | 3,597 |
| 2024-01-03 | 2023-12-29 | 3.210 | 1,117 | +0 | 0.00% | 3,586 |
| 2024-01-02 | 2023-12-28 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2023-12-29 | 2023-12-27 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-28 | 2023-12-22 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-27 | 2023-12-21 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-22 | 2023-12-20 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-21 | 2023-12-19 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-20 | 2023-12-18 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-19 | 2023-12-15 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-18 | 2023-12-14 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-15 | 2023-12-13 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-14 | 2023-12-12 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-12 | 2023-12-08 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-11 | 2023-12-07 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-08 | 2023-12-06 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-07 | 2023-12-05 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-06 | 2023-12-04 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-05 | 2023-12-01 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-04 | 2023-11-30 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-12-01 | 2023-11-29 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-11-30 | 2023-11-28 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-11-29 | 2023-11-27 | 3.620 | 1,117 | +0 | 0.00% | 4,044 |
| 2023-11-28 | 2023-11-24 | 3.620 | 1,117 | +0 | 0.00% | 4,044 |
| 2023-11-27 | 2023-11-23 | 3.620 | 1,117 | +0 | 0.00% | 4,044 |
| 2023-11-24 | 2023-11-22 | 3.620 | 1,117 | +0 | 0.00% | 4,044 |
| 2023-11-23 | 2023-11-21 | 3.700 | 1,117 | +0 | 0.00% | 4,133 |
| 2023-11-22 | 2023-11-20 | 3.700 | 1,117 | +0 | 0.00% | 4,133 |
| 2023-11-21 | 2023-11-17 | 3.960 | 1,117 | +0 | 0.00% | 4,423 |
| 2023-11-20 | 2023-11-16 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-17 | 2023-11-15 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-16 | 2023-11-14 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-15 | 2023-11-13 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-14 | 2023-11-10 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-13 | 2023-11-09 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-10 | 2023-11-08 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-09 | 2023-11-07 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-08 | 2023-11-06 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-07 | 2023-11-03 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-06 | 2023-11-02 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-03 | 2023-11-01 | 3.970 | 1,117 | +0 | 0.00% | 4,434 |
| 2023-11-02 | 2023-10-31 | 3.980 | 1,117 | +0 | 0.00% | 4,446 |
| 2023-11-01 | 2023-10-30 | 3.990 | 1,117 | +0 | 0.00% | 4,457 |
| 2023-10-31 | 2023-10-27 | 3.990 | 1,117 | +0 | 0.00% | 4,457 |
| 2023-10-30 | 2023-10-26 | 3.990 | 1,117 | +0 | 0.00% | 4,457 |
| 2023-10-27 | 2023-10-25 | 3.990 | 1,117 | +0 | 0.00% | 4,457 |
| 2023-10-26 | 2023-10-24 | 3.990 | 1,117 | +0 | 0.00% | 4,457 |
| 2023-10-25 | 2023-10-20 | 3.990 | 1,117 | +0 | 0.00% | 4,457 |
| 2023-10-24 | 2023-10-19 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-20 | 2023-10-18 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-19 | 2023-10-17 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-18 | 2023-10-16 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-17 | 2023-10-13 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-16 | 2023-10-12 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-13 | 2023-10-11 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-12 | 2023-10-10 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-11 | 2023-10-09 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-10 | 2023-10-06 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-09 | 2023-10-05 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-06 | 2023-10-04 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-05 | 2023-10-03 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-04 | 2023-09-29 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-10-03 | 2023-09-28 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-29 | 2023-09-27 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-28 | 2023-09-26 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-27 | 2023-09-25 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-26 | 2023-09-22 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-25 | 2023-09-21 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-22 | 2023-09-20 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-21 | 2023-09-19 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-20 | 2023-09-18 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-18 | 2023-09-14 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-15 | 2023-09-13 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-14 | 2023-09-12 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-13 | 2023-09-11 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-12 | 2023-09-07 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-11 | 2023-09-06 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-07 | 2023-09-05 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-06 | 2023-09-04 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-09-05 | 2023-08-31 | 4.180 | 1,117 | +0 | 0.00% | 4,669 |
| 2023-09-04 | 2023-08-30 | 4.200 | 1,117 | +0 | 0.00% | 4,691 |
| 2023-08-31 | 2023-08-29 | 4.200 | 1,117 | +0 | 0.00% | 4,691 |
| 2023-08-30 | 2023-08-28 | 4.200 | 1,117 | +0 | 0.00% | 4,691 |
| 2023-08-29 | 2023-08-25 | 4.200 | 1,117 | +0 | 0.00% | 4,691 |
| 2023-08-28 | 2023-08-24 | 4.220 | 1,117 | +0 | 0.00% | 4,714 |
| 2023-08-25 | 2023-08-23 | 4.220 | 1,117 | +0 | 0.00% | 4,714 |
| 2023-08-24 | 2023-08-22 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-08-23 | 2023-08-21 | 3.900 | 1,117 | +0 | 0.00% | 4,356 |
| 2023-08-22 | 2023-08-18 | 4.300 | 1,117 | +0 | 0.00% | 4,803 |
| 2023-08-21 | 2023-08-17 | 4.300 | 1,117 | +0 | 0.00% | 4,803 |
| 2023-08-18 | 2023-08-16 | 4.300 | 1,117 | +0 | 0.00% | 4,803 |
| 2023-08-17 | 2023-08-15 | 4.500 | 1,117 | +0 | 0.00% | 5,026 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,117 | +0 | 0.00% | 5,038 |
| 2023-08-15 | 2023-08-11 | 4.510 | 1,117 | +0 | 0.00% | 5,038 |
| 2023-08-14 | 2023-08-10 | 4.510 | 1,117 | +0 | 0.00% | 5,038 |
| 2023-08-11 | 2023-08-09 | 4.510 | 1,117 | +0 | 0.00% | 5,038 |
| 2023-08-10 | 2023-08-08 | 4.500 | 1,117 | +0 | 0.00% | 5,026 |
| 2023-08-09 | 2023-08-07 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-08-08 | 2023-08-04 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-08-07 | 2023-08-03 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-08-04 | 2023-08-02 | 4.500 | 1,117 | +0 | 0.00% | 5,026 |
| 2023-08-03 | 2023-08-01 | 4.500 | 1,117 | +0 | 0.00% | 5,026 |
| 2023-08-02 | 2023-07-31 | 4.550 | 1,117 | +0 | 0.00% | 5,082 |
| 2023-08-01 | 2023-07-28 | 4.690 | 1,117 | +0 | 0.00% | 5,239 |
| 2023-07-31 | 2023-07-27 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-07-28 | 2023-07-26 | 4.610 | 1,117 | +0 | 0.00% | 5,149 |
| 2023-07-27 | 2023-07-25 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-07-26 | 2023-07-24 | 4.560 | 1,117 | +0 | 0.00% | 5,094 |
| 2023-07-25 | 2023-07-21 | 4.700 | 1,117 | +0 | 0.00% | 5,250 |
| 2023-07-24 | 2023-07-20 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-07-21 | 2023-07-19 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-07-20 | 2023-07-18 | 4.660 | 1,117 | +0 | 0.00% | 5,205 |
| 2023-07-19 | 2023-07-14 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-07-18 | 2023-07-13 | 4.700 | 1,117 | +0 | 0.00% | 5,250 |
| 2023-07-14 | 2023-07-12 | 4.670 | 1,117 | +0 | 0.00% | 5,216 |
| 2023-07-13 | 2023-07-11 | 4.600 | 1,117 | +0 | 0.00% | 5,138 |
| 2023-07-12 | 2023-07-10 | 4.400 | 1,117 | +0 | 0.00% | 4,915 |
| 2023-07-11 | 2023-07-07 | 4.400 | 1,117 | +0 | 0.00% | 4,915 |
| 2023-07-10 | 2023-07-06 | 4.400 | 1,117 | +0 | 0.00% | 4,915 |
| 2023-07-07 | 2023-07-05 | 4.400 | 1,117 | +0 | 0.00% | 4,915 |
| 2023-07-06 | 2023-07-04 | 4.400 | 1,117 | +0 | 0.00% | 4,915 |
| 2023-07-05 | 2023-07-03 | 4.320 | 1,117 | +0 | 0.00% | 4,825 |
| 2023-07-04 | 2023-06-30 | 4.320 | 1,117 | +0 | 0.00% | 4,825 |
| 2023-07-03 | 2023-06-29 | 4.320 | 1,117 | +0 | 0.00% | 4,825 |
| 2023-06-30 | 2023-06-28 | 4.310 | 1,117 | +0 | 0.00% | 4,814 |
| 2023-06-29 | 2023-06-27 | 4.300 | 1,117 | +0 | 0.00% | 4,803 |
| 2023-06-28 | 2023-06-26 | 4.300 | 1,117 | +0 | 0.00% | 4,803 |
| 2023-06-27 | 2023-06-23 | 4.240 | 1,117 | +0 | 0.00% | 4,736 |
| 2023-06-26 | 2023-06-21 | 4.200 | 1,117 | +0 | 0.00% | 4,691 |
| 2023-06-23 | 2023-06-20 | 4.210 | 1,117 | +0 | 0.00% | 4,703 |
| 2023-06-21 | 2023-06-19 | 4.150 | 1,117 | +0 | 0.00% | 4,636 |
| 2023-06-20 | 2023-06-16 | 4.120 | 1,117 | +0 | 0.00% | 4,602 |
| 2023-06-19 | 2023-06-15 | 4.180 | 1,117 | +0 | 0.00% | 4,669 |
| 2023-06-16 | 2023-06-14 | 4.020 | 1,117 | +0 | 0.00% | 4,490 |
| 2023-06-15 | 2023-06-13 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2023-06-14 | 2023-06-12 | 3.900 | 1,117 | +0 | 0.00% | 4,356 |
| 2023-06-13 | 2023-06-09 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2023-06-12 | 2023-06-08 | 3.700 | 1,117 | +0 | 0.00% | 4,133 |
| 2023-06-09 | 2023-06-07 | 3.700 | 1,117 | +0 | 0.00% | 4,133 |
| 2023-06-08 | 2023-06-06 | 3.700 | 1,117 | +0 | 0.00% | 4,133 |
| 2023-06-07 | 2023-06-05 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-06-06 | 2023-06-02 | 3.500 | 1,117 | +0 | 0.00% | 3,910 |
| 2023-06-05 | 2023-06-01 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2023-06-02 | 2023-05-31 | 3.500 | 1,117 | +0 | 0.00% | 3,910 |
| 2023-06-01 | 2023-05-30 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-31 | 2023-05-29 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-30 | 2023-05-25 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-29 | 2023-05-24 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-25 | 2023-05-23 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-24 | 2023-05-22 | 3.610 | 1,117 | +0 | 0.00% | 4,032 |
| 2023-05-23 | 2023-05-19 | 3.610 | 1,117 | +0 | 0.00% | 4,032 |
| 2023-05-22 | 2023-05-18 | 3.610 | 1,117 | +0 | 0.00% | 4,032 |
| 2023-05-19 | 2023-05-17 | 3.610 | 1,117 | +0 | 0.00% | 4,032 |
| 2023-05-18 | 2023-05-16 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-16 | 2023-05-12 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-15 | 2023-05-11 | 3.550 | 1,117 | +0 | 0.00% | 3,965 |
| 2023-05-12 | 2023-05-10 | 3.550 | 1,117 | +0 | 0.00% | 3,965 |
| 2023-05-11 | 2023-05-09 | 3.610 | 1,117 | +0 | 0.00% | 4,032 |
| 2023-05-10 | 2023-05-08 | 3.610 | 1,117 | +0 | 0.00% | 4,032 |
| 2023-05-09 | 2023-05-05 | 3.550 | 1,117 | +0 | 0.00% | 3,965 |
| 2023-05-08 | 2023-05-04 | 3.550 | 1,117 | +0 | 0.00% | 3,965 |
| 2023-05-05 | 2023-05-03 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-04 | 2023-05-02 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-03 | 2023-04-28 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-05-02 | 2023-04-27 | 3.610 | 1,117 | +0 | 0.00% | 4,032 |
| 2023-04-28 | 2023-04-26 | 3.630 | 1,117 | +0 | 0.00% | 4,055 |
| 2023-04-27 | 2023-04-25 | 3.600 | 1,117 | +0 | 0.00% | 4,021 |
| 2023-04-26 | 2023-04-24 | 3.700 | 1,117 | +0 | 0.00% | 4,133 |
| 2023-04-25 | 2023-04-21 | 3.700 | 1,117 | +0 | 0.00% | 4,133 |
| 2023-04-24 | 2023-04-20 | 3.700 | 1,117 | +0 | 0.00% | 4,133 |
| 2023-04-21 | 2023-04-19 | 3.710 | 1,117 | +0 | 0.00% | 4,144 |
| 2023-04-20 | 2023-04-18 | 3.690 | 1,117 | +0 | 0.00% | 4,122 |
| 2023-04-19 | 2023-04-17 | 3.690 | 1,117 | +0 | 0.00% | 4,122 |
| 2023-04-18 | 2023-04-14 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2023-04-17 | 2023-04-13 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2023-04-14 | 2023-04-12 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2023-04-13 | 2023-04-11 | 3.470 | 1,117 | +0 | 0.00% | 3,876 |
| 2023-04-12 | 2023-04-06 | 3.470 | 1,117 | +0 | 0.00% | 3,876 |
| 2023-04-11 | 2023-04-04 | 3.470 | 1,117 | +0 | 0.00% | 3,876 |
| 2023-04-06 | 2023-04-03 | 3.420 | 1,117 | +0 | 0.00% | 3,820 |
| 2023-04-04 | 2023-03-31 | 3.420 | 1,117 | +0 | 0.00% | 3,820 |
| 2023-04-03 | 2023-03-30 | 3.420 | 1,117 | +0 | 0.00% | 3,820 |
| 2023-03-31 | 2023-03-29 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2023-03-30 | 2023-03-28 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2023-03-29 | 2023-03-27 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2023-03-28 | 2023-03-24 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2023-03-27 | 2023-03-23 | 3.530 | 1,117 | +0 | 0.00% | 3,943 |
| 2023-03-24 | 2023-03-22 | 3.530 | 1,117 | +0 | 0.00% | 3,943 |
| 2023-03-23 | 2023-03-21 | 3.530 | 1,117 | +0 | 0.00% | 3,943 |
| 2023-03-22 | 2023-03-20 | 3.310 | 1,117 | +0 | 0.00% | 3,697 |
| 2023-03-21 | 2023-03-17 | 3.200 | 1,117 | +0 | 0.00% | 3,574 |
| 2023-03-20 | 2023-03-16 | 3.120 | 1,117 | +0 | 0.00% | 3,485 |
| 2023-03-17 | 2023-03-15 | 3.080 | 1,117 | +0 | 0.00% | 3,440 |
| 2023-03-16 | 2023-03-14 | 2.980 | 1,117 | +0 | 0.00% | 3,329 |
| 2023-03-15 | 2023-03-13 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-14 | 2023-03-10 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-13 | 2023-03-09 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-10 | 2023-03-08 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-09 | 2023-03-07 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-08 | 2023-03-06 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-07 | 2023-03-03 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-06 | 2023-03-02 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-03 | 2023-03-01 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-02 | 2023-02-28 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-03-01 | 2023-02-27 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-02-28 | 2023-02-24 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-02-27 | 2023-02-23 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-02-24 | 2023-02-22 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-02-23 | 2023-02-21 | 2.950 | 1,117 | +0 | 0.00% | 3,295 |
| 2023-02-22 | 2023-02-20 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2023-02-21 | 2023-02-17 | 2.900 | 1,117 | +0 | 0.00% | 3,239 |
| 2023-02-20 | 2023-02-16 | 3.010 | 1,117 | +0 | 0.00% | 3,362 |
| 2023-02-17 | 2023-02-15 | 3.010 | 1,117 | +0 | 0.00% | 3,362 |
| 2023-02-16 | 2023-02-14 | 3.010 | 1,117 | +0 | 0.00% | 3,362 |
| 2023-02-15 | 2023-02-13 | 3.190 | 1,117 | +0 | 0.00% | 3,563 |
| 2023-02-14 | 2023-02-10 | 3.200 | 1,117 | +0 | 0.00% | 3,574 |
| 2023-02-13 | 2023-02-09 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2023-02-10 | 2023-02-08 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2023-02-09 | 2023-02-07 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2023-02-07 | 2023-02-03 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2023-02-06 | 2023-02-02 | 3.050 | 1,117 | +0 | 0.00% | 3,407 |
| 2023-02-03 | 2023-02-01 | 3.120 | 1,117 | +0 | 0.00% | 3,485 |
| 2023-02-02 | 2023-01-31 | 3.000 | 1,117 | +0 | 0.00% | 3,351 |
| 2023-02-01 | 2023-01-30 | 2.930 | 1,117 | +0 | 0.00% | 3,273 |
| 2023-01-31 | 2023-01-27 | 3.100 | 1,117 | +0 | 0.00% | 3,463 |
| 2023-01-30 | 2023-01-26 | 3.210 | 1,117 | +0 | 0.00% | 3,586 |
| 2023-01-27 | 2023-01-20 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2023-01-26 | 2023-01-19 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2023-01-20 | 2023-01-18 | 3.400 | 1,117 | +0 | 0.00% | 3,798 |
| 2023-01-19 | 2023-01-17 | 3.550 | 1,117 | +0 | 0.00% | 3,965 |
| 2023-01-18 | 2023-01-16 | 3.420 | 1,117 | +0 | 0.00% | 3,820 |
| 2023-01-17 | 2023-01-13 | 3.690 | 1,117 | +0 | 0.00% | 4,122 |
| 2023-01-16 | 2023-01-12 | 3.690 | 1,117 | +0 | 0.00% | 4,122 |
| 2023-01-13 | 2023-01-11 | 3.690 | 1,117 | +0 | 0.00% | 4,122 |
| 2023-01-12 | 2023-01-10 | 3.690 | 1,117 | +0 | 0.00% | 4,122 |
| 2023-01-11 | 2023-01-09 | 3.690 | 1,117 | +0 | 0.00% | 4,122 |
| 2023-01-10 | 2023-01-06 | 3.650 | 1,117 | +0 | 0.00% | 4,077 |
| 2023-01-09 | 2023-01-05 | 3.650 | 1,117 | +0 | 0.00% | 4,077 |
| 2023-01-06 | 2023-01-04 | 3.650 | 1,117 | +0 | 0.00% | 4,077 |
| 2023-01-05 | 2023-01-03 | 3.650 | 1,117 | +0 | 0.00% | 4,077 |
| 2023-01-04 | 2022-12-30 | 3.650 | 1,117 | +0 | 0.00% | 4,077 |
| 2023-01-03 | 2022-12-29 | 3.650 | 1,117 | +0 | 0.00% | 4,077 |
| 2022-12-30 | 2022-12-28 | 3.650 | 1,117 | +0 | 0.00% | 4,077 |
| 2022-12-29 | 2022-12-23 | 3.650 | 1,117 | +0 | 0.00% | 4,077 |
| 2022-12-28 | 2022-12-22 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-23 | 2022-12-21 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-22 | 2022-12-20 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-21 | 2022-12-19 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-20 | 2022-12-16 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-19 | 2022-12-15 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-16 | 2022-12-14 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-15 | 2022-12-13 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-14 | 2022-12-12 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-13 | 2022-12-09 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-12 | 2022-12-08 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-09 | 2022-12-07 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-07 | 2022-12-05 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-06 | 2022-12-02 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-05 | 2022-12-01 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-12-01 | 2022-11-29 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-11-30 | 2022-11-28 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-11-29 | 2022-11-25 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-11-28 | 2022-11-24 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-11-25 | 2022-11-23 | 3.450 | 1,117 | +0 | 0.00% | 3,854 |
| 2022-11-24 | 2022-11-22 | 3.500 | 1,117 | +0 | 0.00% | 3,910 |
| 2022-11-23 | 2022-11-21 | 3.500 | 1,117 | +0 | 0.00% | 3,910 |
| 2022-11-22 | 2022-11-18 | 3.640 | 1,117 | +0 | 0.00% | 4,066 |
| 2022-11-21 | 2022-11-17 | 3.640 | 1,117 | +0 | 0.00% | 4,066 |
| 2022-11-18 | 2022-11-16 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2022-11-17 | 2022-11-15 | 3.720 | 1,117 | +0 | 0.00% | 4,155 |
| 2022-11-16 | 2022-11-14 | 3.720 | 1,117 | +0 | 0.00% | 4,155 |
| 2022-11-15 | 2022-11-11 | 3.730 | 1,117 | +0 | 0.00% | 4,166 |
| 2022-11-14 | 2022-11-10 | 3.730 | 1,117 | +0 | 0.00% | 4,166 |
| 2022-11-11 | 2022-11-09 | 3.730 | 1,117 | +0 | 0.00% | 4,166 |
| 2022-11-10 | 2022-11-08 | 3.750 | 1,117 | +0 | 0.00% | 4,189 |
| 2022-11-09 | 2022-11-07 | 3.750 | 1,117 | +0 | 0.00% | 4,189 |
| 2022-11-08 | 2022-11-04 | 3.750 | 1,117 | +0 | 0.00% | 4,189 |
| 2022-11-07 | 2022-11-03 | 3.750 | 1,117 | +0 | 0.00% | 4,189 |
| 2022-11-04 | 2022-11-02 | 3.760 | 1,117 | +0 | 0.00% | 4,200 |
| 2022-11-03 | 2022-11-01 | 3.760 | 1,117 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 3.760 | 1,117 | +0 | 0.00% | 4,200 |
| 2022-11-01 | 2022-10-28 | 3.780 | 1,117 | +0 | 0.00% | 4,222 |
| 2022-10-31 | 2022-10-27 | 3.780 | 1,117 | +0 | 0.00% | 4,222 |
| 2022-10-28 | 2022-10-26 | 3.780 | 1,117 | +0 | 0.00% | 4,222 |
| 2022-10-27 | 2022-10-25 | 3.750 | 1,117 | +0 | 0.00% | 4,189 |
| 2022-10-26 | 2022-10-24 | 3.750 | 1,117 | +0 | 0.00% | 4,189 |
| 2022-10-25 | 2022-10-21 | 3.750 | 1,117 | +0 | 0.00% | 4,189 |
| 2022-10-24 | 2022-10-20 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2022-10-21 | 2022-10-19 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2022-10-20 | 2022-10-18 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2022-10-19 | 2022-10-17 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2022-10-18 | 2022-10-14 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2022-10-17 | 2022-10-13 | 3.670 | 1,117 | +0 | 0.00% | 4,099 |
| 2022-10-14 | 2022-10-12 | 3.680 | 1,117 | +0 | 0.00% | 4,111 |
| 2022-10-13 | 2022-10-11 | 3.690 | 1,117 | +0 | 0.00% | 4,122 |
| 2022-10-12 | 2022-10-10 | 3.490 | 1,117 | +0 | 0.00% | 3,898 |
| 2022-10-11 | 2022-10-07 | 3.490 | 1,117 | +0 | 0.00% | 3,898 |
| 2022-10-10 | 2022-10-06 | 3.490 | 1,117 | +0 | 0.00% | 3,898 |
| 2022-10-07 | 2022-10-05 | 3.490 | 1,117 | +0 | 0.00% | 3,898 |
| 2022-10-06 | 2022-10-03 | 3.490 | 1,117 | +0 | 0.00% | 3,898 |
| 2022-10-05 | 2022-09-30 | 3.590 | 1,117 | +0 | 0.00% | 4,010 |
| 2022-10-03 | 2022-09-29 | 3.590 | 1,117 | +0 | 0.00% | 4,010 |
| 2022-09-30 | 2022-09-28 | 3.590 | 1,117 | +0 | 0.00% | 4,010 |
| 2022-09-29 | 2022-09-27 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-28 | 2022-09-26 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-27 | 2022-09-23 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-26 | 2022-09-22 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-23 | 2022-09-21 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-22 | 2022-09-20 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-21 | 2022-09-19 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-20 | 2022-09-16 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-19 | 2022-09-15 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-16 | 2022-09-14 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-15 | 2022-09-13 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-14 | 2022-09-09 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-13 | 2022-09-08 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-09 | 2022-09-07 | 3.840 | 1,117 | +0 | 0.00% | 4,289 |
| 2022-09-08 | 2022-09-06 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-09-07 | 2022-09-05 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-09-06 | 2022-09-02 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-09-05 | 2022-09-01 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-09-02 | 2022-08-31 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-09-01 | 2022-08-30 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-31 | 2022-08-29 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-30 | 2022-08-26 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-29 | 2022-08-25 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-26 | 2022-08-24 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-25 | 2022-08-23 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-24 | 2022-08-22 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-23 | 2022-08-19 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-22 | 2022-08-18 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-19 | 2022-08-17 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-18 | 2022-08-16 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-17 | 2022-08-15 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-16 | 2022-08-12 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-15 | 2022-08-11 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-12 | 2022-08-10 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-11 | 2022-08-09 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-10 | 2022-08-08 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-09 | 2022-08-05 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-08 | 2022-08-04 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-05 | 2022-08-03 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-04 | 2022-08-02 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-03 | 2022-08-01 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-02 | 2022-07-29 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-08-01 | 2022-07-28 | 3.800 | 1,117 | +0 | 0.00% | 4,245 |
| 2022-07-29 | 2022-07-27 | 3.890 | 1,117 | +0 | 0.00% | 4,345 |
| 2022-07-28 | 2022-07-26 | 3.990 | 1,117 | +0 | 0.00% | 4,457 |
| 2022-07-27 | 2022-07-25 | 4.050 | 1,117 | +0 | 0.00% | 4,524 |
| 2022-07-26 | 2022-07-22 | 4.100 | 1,117 | +0 | 0.00% | 4,580 |
| 2022-07-25 | 2022-07-21 | 3.940 | 1,117 | +0 | 0.00% | 4,401 |
| 2022-07-22 | 2022-07-20 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2022-07-21 | 2022-07-19 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2022-07-20 | 2022-07-18 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2022-07-19 | 2022-07-15 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2022-07-18 | 2022-07-14 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2022-07-15 | 2022-07-13 | 4.000 | 1,117 | +0 | 0.00% | 4,468 |
| 2022-07-14 | 2022-07-12 | 4.090 | 1,117 | +0 | 0.00% | 4,569 |
| 2022-07-13 | 2022-07-11 | 4.100 | 1,117 | +0 | 0.00% | 4,580 |
| 2022-07-12 | 2022-07-08 | 4.010 | 1,117 | -5 | 0.00% | 4,479 |
| 2022-06-06 | 2022-06-01 | 3.530 | 1,122 | -3 | 0.00% | 3,961 |
| 2020-09-28 | 2020-09-24 | 2.550 | 1,125 | -15 | 0.00% | 2,869 |
| 2019-08-12 | 2019-08-08 | 4.181 | 1,140 | +14 | 0.00% | 4,766 |
| 2019-04-17 | 2019-04-15 | 4.576 | 1,126 | -3 | 0.00% | 5,152 |
| 2018-08-14 | 2018-08-10 | 4.830 | 1,129 | +12 | 0.00% | 5,453 |
| 2017-08-11 | 2017-08-09 | 4.001 | 1,117 | +14 | 0.00% | 4,470 |
| 2016-08-31 | 2016-08-29 | 4.306 | 1,103 | +28 | 0.00% | 4,750 |
| 2015-08-24 | 2015-08-20 | 4.639 | 1,075 | +25 | 0.00% | 4,986 |
| 2014-10-21 | 2014-10-17 | 4.551 | 1,050 | -14 | 0.00% | 4,779 |
| 2014-08-26 | 2014-08-22 | 4.792 | 1,064 | +25 | 0.00% | 5,099 |
| 2013-08-08 | 2013-08-06 | 5.796 | 1,039 | +88 | 0.00% | 6,022 |
| 2013-03-04 | 2013-02-28 | 5.821 | 951 | -1 | 0.00% | 5,536 |
| 2012-07-10 | 2012-07-06 | 4.311 | 952 | +11 | 0.00% | 4,104 |
| 2011-12-06 | 2011-12-02 | 5.029 | 941 | +24 | 0.00% | 4,732 |
| 2011-08-18 | 2011-08-16 | 5.790 | 917 | +24 | 0.00% | 5,309 |
| 2010-12-09 | 2010-12-07 | 9.009 | 893 | +83 | 0.00% | 8,045 |
| 2010-12-08 | 2010-12-06 | 9.009 | 810 | -34,965 | 0.00% | 7,297 |
| 2010-12-07 | 2010-12-03 | 9.224 | 35,775 | -27,971 | 0.06% | 329,979 |
| 2010-12-06 | 2010-12-02 | 9.038 | 63,746 | -34,964 | 0.11% | 576,126 |
| 2010-12-03 | 2010-12-01 | 8.923 | 98,710 | -13,986 | 0.18% | 880,832 |
| 2010-12-01 | 2010-11-29 | 7.937 | 112,696 | +111,886 | 0.20% | 894,436 |
| 2010-03-05 | 2010-03-03 | 4.004 | 810 | -7,296 | 0.00% | 3,243 |
| 2010-02-19 | 2010-02-17 | 1.993 | 8,106 | +7,295 | 0.01% | 16,155 |
| 2010-02-18 | 2010-02-12 | 1.888 | 811 | -847 | 0.00% | 1,531 |
| 2007-10-29 | 2007-10-25 | 2.447 | 1,658 | -1,430 | 0.00% | 4,058 |
| 2007-10-11 | 2007-10-09 | 2.378 | 3,088 | -1,430 | 0.00% | 7,342 |
| 2007-07-26 | 2007-07-24 | 3.426 | 4,518 | -2,860 | 0.00% | 15,481 |
| 2007-07-25 | 2007-07-23 | 3.287 | 7,378 | +2,860 | 0.01% | 24,249 |
| 2007-07-23 | 2007-07-19 | 3.706 | 4,518 | +2,860 | 0.00% | 16,745 |
| 2007-06-26 | 2007-06-22 | 1,658 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy