History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 150 +0 0.00% 450
2025-10-13 2025-10-09 3.000 150 +0 0.00% 450
2025-10-10 2025-10-08 2.910 150 +0 0.00% 436
2025-10-09 2025-10-06 3.000 150 +0 0.00% 450
2025-10-08 2025-10-03 3.000 150 +0 0.00% 450
2025-10-06 2025-10-02 2.990 150 +0 0.00% 449
2025-10-03 2025-09-30 3.100 150 +0 0.00% 465
2025-10-02 2025-09-29 3.010 150 +0 0.00% 451
2025-09-30 2025-09-26 3.400 150 +0 0.00% 510
2025-09-29 2025-09-25 3.450 150 +0 0.00% 518
2025-09-26 2025-09-24 3.280 150 +0 0.00% 492
2025-09-25 2025-09-23 3.280 150 +0 0.00% 492
2025-09-24 2025-09-22 3.280 150 +0 0.00% 492
2025-09-23 2025-09-19 3.300 150 +0 0.00% 495
2025-09-22 2025-09-18 3.410 150 +0 0.00% 512
2025-09-19 2025-09-17 3.020 150 +0 0.00% 453
2025-09-18 2025-09-16 3.100 150 +0 0.00% 465
2025-09-17 2025-09-15 3.000 150 +0 0.00% 450
2025-09-16 2025-09-12 3.000 150 +0 0.00% 450
2025-09-15 2025-09-11 3.300 150 +0 0.00% 495
2025-09-12 2025-09-10 3.440 150 +0 0.00% 516
2025-09-11 2025-09-09 3.440 150 +0 0.00% 516
2025-09-10 2025-09-08 3.440 150 +0 0.00% 516
2025-09-09 2025-09-05 3.450 150 +0 0.00% 518
2025-09-08 2025-09-04 3.830 150 +0 0.00% 574
2025-09-05 2025-09-03 3.230 150 +0 0.00% 484
2025-09-04 2025-09-02 3.270 150 +0 0.00% 490
2025-09-03 2025-09-01 3.280 150 +0 0.00% 492
2025-09-02 2025-08-29 2.960 150 +0 0.00% 444
2025-09-01 2025-08-28 2.750 150 +0 0.00% 412
2025-08-29 2025-08-27 2.650 150 +0 0.00% 398
2025-08-28 2025-08-26 2.500 150 +0 0.00% 375
2025-08-27 2025-08-25 1.900 150 +0 0.00% 285
2025-08-26 2025-08-22 1.780 150 +0 0.00% 267
2025-08-25 2025-08-21 1.780 150 +0 0.00% 267
2025-08-22 2025-08-20 1.780 150 +0 0.00% 267
2025-08-21 2025-08-19 1.780 150 +0 0.00% 267
2025-08-20 2025-08-18 1.780 150 +0 0.00% 267
2025-08-19 2025-08-15 1.780 150 +0 0.00% 267
2025-08-18 2025-08-14 1.600 150 +0 0.00% 240
2025-08-15 2025-08-13 1.570 150 +0 0.00% 236
2025-08-14 2025-08-12 1.550 150 +0 0.00% 232
2025-08-13 2025-08-11 1.550 150 +0 0.00% 232
2025-08-12 2025-08-08 1.550 150 +0 0.00% 232
2025-08-11 2025-08-07 1.520 150 +0 0.00% 228
2025-08-08 2025-08-06 1.520 150 +0 0.00% 228
2025-08-07 2025-08-05 1.520 150 +0 0.00% 228
2025-08-06 2025-08-04 1.500 150 +0 0.00% 225
2025-08-05 2025-08-01 1.550 150 +0 0.00% 232
2025-08-04 2025-07-31 1.550 150 +0 0.00% 232
2025-08-01 2025-07-30 1.550 150 +0 0.00% 232
2025-07-31 2025-07-29 1.600 150 +0 0.00% 240
2025-07-30 2025-07-28 1.600 150 +0 0.00% 240
2025-07-29 2025-07-25 1.600 150 +0 0.00% 240
2025-07-28 2025-07-24 1.700 150 +0 0.00% 255
2025-07-25 2025-07-23 1.650 150 +0 0.00% 248
2025-07-24 2025-07-22 1.650 150 +0 0.00% 248
2025-07-23 2025-07-21 1.650 150 +0 0.00% 248
2025-07-22 2025-07-18 1.650 150 +0 0.00% 248
2025-07-21 2025-07-17 1.650 150 +0 0.00% 248
2025-07-18 2025-07-16 1.650 150 +0 0.00% 248
2025-07-17 2025-07-15 1.650 150 +0 0.00% 248
2025-07-16 2025-07-14 1.630 150 +0 0.00% 244
2025-07-15 2025-07-11 1.760 150 +0 0.00% 264
2025-07-14 2025-07-10 1.980 150 +0 0.00% 297
2025-07-11 2025-07-09 1.950 150 +0 0.00% 292
2025-07-10 2025-07-08 1.730 150 +0 0.00% 260
2025-07-09 2025-07-07 1.600 150 +0 0.00% 240
2025-07-08 2025-07-04 1.730 150 +0 0.00% 260
2025-07-07 2025-07-03 1.990 150 +0 0.00% 298
2025-07-04 2025-07-02 2.100 150 +0 0.00% 315
2025-07-03 2025-06-30 2.150 150 +0 0.00% 322
2025-07-02 2025-06-27 2.150 150 +0 0.00% 322
2025-06-30 2025-06-26 2.190 150 +0 0.00% 328
2025-06-27 2025-06-25 2.230 150 +0 0.00% 334
2025-06-26 2025-06-24 2.230 150 +0 0.00% 334
2025-06-25 2025-06-23 2.230 150 +0 0.00% 334
2025-06-24 2025-06-20 2.230 150 +0 0.00% 334
2025-06-23 2025-06-19 2.230 150 +0 0.00% 334
2025-06-20 2025-06-18 2.230 150 +0 0.00% 334
2025-06-19 2025-06-17 2.230 150 +0 0.00% 334
2025-06-18 2025-06-16 2.230 150 +0 0.00% 334
2025-06-17 2025-06-13 2.230 150 +0 0.00% 334
2025-06-16 2025-06-12 2.230 150 +0 0.00% 334
2025-06-13 2025-06-11 2.230 150 +0 0.00% 334
2025-06-12 2025-06-10 2.230 150 +0 0.00% 334
2025-06-11 2025-06-09 2.230 150 +0 0.00% 334
2025-06-10 2025-06-06 2.230 150 +0 0.00% 334
2025-06-09 2025-06-05 2.230 150 +0 0.00% 334
2025-06-06 2025-06-04 2.230 150 +0 0.00% 334
2025-06-05 2025-06-03 2.230 150 +0 0.00% 334
2025-06-04 2025-06-02 2.230 150 +0 0.00% 334
2025-06-03 2025-05-30 2.230 150 +0 0.00% 334
2025-06-02 2025-05-29 2.230 150 +0 0.00% 334
2025-05-30 2025-05-28 2.100 150 +0 0.00% 315
2025-05-29 2025-05-27 2.100 150 +0 0.00% 315
2025-05-28 2025-05-26 2.100 150 +0 0.00% 315
2025-05-27 2025-05-23 2.100 150 +0 0.00% 315
2025-05-26 2025-05-22 2.100 150 +0 0.00% 315
2025-05-23 2025-05-21 2.100 150 +0 0.00% 315
2025-05-22 2025-05-20 2.000 150 +0 0.00% 300
2025-05-21 2025-05-19 2.000 150 +0 0.00% 300
2025-05-20 2025-05-16 2.000 150 +0 0.00% 300
2025-05-19 2025-05-15 2.000 150 +0 0.00% 300
2025-05-16 2025-05-14 2.000 150 +0 0.00% 300
2025-05-15 2025-05-13 2.000 150 +0 0.00% 300
2025-05-14 2025-05-12 2.000 150 +0 0.00% 300
2025-05-13 2025-05-09 2.000 150 +0 0.00% 300
2025-05-12 2025-05-08 2.000 150 +0 0.00% 300
2025-05-09 2025-05-07 2.000 150 +0 0.00% 300
2025-05-08 2025-05-06 2.000 150 +0 0.00% 300
2025-05-07 2025-05-02 2.000 150 +0 0.00% 300
2025-05-06 2025-04-30 2.000 150 +0 0.00% 300
2025-05-02 2025-04-29 2.000 150 +0 0.00% 300
2025-04-30 2025-04-28 2.000 150 +0 0.00% 300
2025-04-29 2025-04-25 2.000 150 +0 0.00% 300
2025-04-28 2025-04-24 2.250 150 +0 0.00% 338
2025-04-25 2025-04-23 2.250 150 +0 0.00% 338
2025-04-24 2025-04-22 2.200 150 +0 0.00% 330
2025-04-23 2025-04-17 2.200 150 +0 0.00% 330
2025-04-22 2025-04-16 2.200 150 +0 0.00% 330
2025-04-17 2025-04-15 2.000 150 +0 0.00% 300
2025-04-16 2025-04-14 2.000 150 +0 0.00% 300
2025-04-15 2025-04-11 2.000 150 +0 0.00% 300
2025-04-14 2025-04-10 2.000 150 +0 0.00% 300
2025-04-11 2025-04-09 2.000 150 +0 0.00% 300
2025-04-10 2025-04-08 2.000 150 +0 0.00% 300
2025-04-09 2025-04-07 2.000 150 +0 0.00% 300
2025-04-08 2025-04-03 2.000 150 +0 0.00% 300
2025-04-07 2025-04-02 2.000 150 +0 0.00% 300
2025-04-03 2025-04-01 2.000 150 +0 0.00% 300
2025-04-02 2025-03-31 2.000 150 +0 0.00% 300
2025-04-01 2025-03-28 2.000 150 +0 0.00% 300
2025-03-31 2025-03-27 2.000 150 +0 0.00% 300
2025-03-28 2025-03-26 2.000 150 +0 0.00% 300
2025-03-27 2025-03-25 2.000 150 +0 0.00% 300
2025-03-26 2025-03-24 2.200 150 +0 0.00% 330
2025-03-25 2025-03-21 1.620 150 +0 0.00% 243
2025-03-24 2025-03-20 1.620 150 +0 0.00% 243
2025-03-21 2025-03-19 1.620 150 +0 0.00% 243
2025-03-20 2025-03-18 1.620 150 +0 0.00% 243
2025-03-19 2025-03-17 1.620 150 +0 0.00% 243
2025-03-18 2025-03-14 1.620 150 +0 0.00% 243
2025-03-17 2025-03-13 1.620 150 +0 0.00% 243
2025-03-14 2025-03-12 1.600 150 +0 0.00% 240
2025-03-13 2025-03-11 1.600 150 +0 0.00% 240
2025-03-12 2025-03-10 1.600 150 +0 0.00% 240
2025-03-11 2025-03-07 1.600 150 +0 0.00% 240
2025-03-10 2025-03-06 1.600 150 +0 0.00% 240
2025-03-07 2025-03-05 1.600 150 +0 0.00% 240
2025-03-06 2025-03-04 1.600 150 +0 0.00% 240
2025-03-05 2025-03-03 1.600 150 +0 0.00% 240
2025-03-04 2025-02-28 1.600 150 +0 0.00% 240
2025-03-03 2025-02-27 1.650 150 +0 0.00% 248
2025-02-28 2025-02-26 1.650 150 +0 0.00% 248
2025-02-27 2025-02-25 1.650 150 +0 0.00% 248
2025-02-26 2025-02-24 1.650 150 +0 0.00% 248
2025-02-25 2025-02-21 1.650 150 +0 0.00% 248
2025-02-24 2025-02-20 1.650 150 +0 0.00% 248
2025-02-21 2025-02-19 1.650 150 +0 0.00% 248
2025-02-20 2025-02-18 1.650 150 +0 0.00% 248
2025-02-19 2025-02-17 1.650 150 +0 0.00% 248
2025-02-18 2025-02-14 1.650 150 +0 0.00% 248
2025-02-17 2025-02-13 1.650 150 +0 0.00% 248
2025-02-14 2025-02-12 1.650 150 +0 0.00% 248
2025-02-13 2025-02-11 1.650 150 +0 0.00% 248
2025-02-12 2025-02-10 1.650 150 +0 0.00% 248
2025-02-11 2025-02-07 1.650 150 +0 0.00% 248
2025-02-10 2025-02-06 1.650 150 +0 0.00% 248
2025-02-07 2025-02-05 1.650 150 +0 0.00% 248
2025-02-06 2025-02-04 1.650 150 +0 0.00% 248
2025-02-05 2025-02-03 1.650 150 +0 0.00% 248
2025-02-04 2025-01-28 1.650 150 +0 0.00% 248
2025-02-03 2025-01-24 1.650 150 +0 0.00% 248
2025-01-27 2025-01-23 1.680 150 +0 0.00% 252
2025-01-24 2025-01-22 1.700 150 +0 0.00% 255
2025-01-23 2025-01-21 1.700 150 +0 0.00% 255
2025-01-22 2025-01-20 1.700 150 +0 0.00% 255
2025-01-21 2025-01-17 1.700 150 +0 0.00% 255
2025-01-20 2025-01-16 1.700 150 +0 0.00% 255
2025-01-17 2025-01-15 1.700 150 +0 0.00% 255
2025-01-16 2025-01-14 1.700 150 +0 0.00% 255
2025-01-15 2025-01-13 1.700 150 +0 0.00% 255
2025-01-14 2025-01-10 1.700 150 +0 0.00% 255
2025-01-13 2025-01-09 1.780 150 +0 0.00% 267
2025-01-10 2025-01-08 1.780 150 +0 0.00% 267
2025-01-09 2025-01-07 1.850 150 +0 0.00% 278
2025-01-08 2025-01-06 1.850 150 +0 0.00% 278
2025-01-07 2025-01-03 1.850 150 +0 0.00% 278
2025-01-06 2025-01-02 1.850 150 +0 0.00% 278
2025-01-03 2024-12-31 1.860 150 +0 0.00% 279
2025-01-02 2024-12-27 1.860 150 +0 0.00% 279
2024-12-30 2024-12-24 1.860 150 +0 0.00% 279
2024-12-27 2024-12-20 1.900 150 +0 0.00% 285
2024-12-23 2024-12-19 1.900 150 +0 0.00% 285
2024-12-20 2024-12-18 1.900 150 +0 0.00% 285
2024-12-19 2024-12-17 1.900 150 +0 0.00% 285
2024-12-18 2024-12-16 1.900 150 +0 0.00% 285
2024-12-17 2024-12-13 1.900 150 +0 0.00% 285
2024-12-16 2024-12-12 1.900 150 +0 0.00% 285
2024-12-13 2024-12-11 1.900 150 +0 0.00% 285
2024-12-12 2024-12-10 1.900 150 +0 0.00% 285
2024-12-11 2024-12-09 1.900 150 +0 0.00% 285
2024-12-10 2024-12-06 1.900 150 +0 0.00% 285
2024-12-09 2024-12-05 1.900 150 +0 0.00% 285
2024-12-06 2024-12-04 1.900 150 +0 0.00% 285
2024-12-05 2024-12-03 1.900 150 +0 0.00% 285
2024-12-04 2024-12-02 1.900 150 +0 0.00% 285
2024-12-03 2024-11-29 1.900 150 +0 0.00% 285
2024-12-02 2024-11-28 1.900 150 +0 0.00% 285
2024-11-29 2024-11-27 1.900 150 +0 0.00% 285
2024-11-28 2024-11-26 1.900 150 +0 0.00% 285
2024-11-27 2024-11-25 1.900 150 +0 0.00% 285
2024-11-26 2024-11-22 1.950 150 +0 0.00% 292
2024-11-25 2024-11-21 1.950 150 +0 0.00% 292
2024-11-22 2024-11-20 1.950 150 +0 0.00% 292
2024-11-21 2024-11-19 1.950 150 +0 0.00% 292
2024-11-20 2024-11-18 1.950 150 +0 0.00% 292
2024-11-19 2024-11-15 2.000 150 +0 0.00% 300
2024-11-18 2024-11-14 2.040 150 +0 0.00% 306
2024-11-15 2024-11-13 2.040 150 +0 0.00% 306
2024-11-14 2024-11-12 2.040 150 +0 0.00% 306
2024-11-13 2024-11-11 2.040 150 +0 0.00% 306
2024-11-12 2024-11-08 2.040 150 +0 0.00% 306
2024-11-11 2024-11-07 2.040 150 +0 0.00% 306
2024-11-08 2024-11-06 1.940 150 +0 0.00% 291
2024-11-07 2024-11-05 1.940 150 +0 0.00% 291
2024-11-06 2024-11-04 1.940 150 +0 0.00% 291
2024-11-05 2024-11-01 1.990 150 +0 0.00% 298
2024-11-04 2024-10-31 1.990 150 +0 0.00% 298
2024-11-01 2024-10-30 1.990 150 +0 0.00% 298
2024-10-31 2024-10-29 1.990 150 +0 0.00% 298
2024-10-30 2024-10-28 1.990 150 +0 0.00% 298
2024-10-29 2024-10-25 1.990 150 +0 0.00% 298
2024-10-28 2024-10-24 1.990 150 +0 0.00% 298
2024-10-25 2024-10-23 1.990 150 +0 0.00% 298
2024-10-24 2024-10-22 1.990 150 +0 0.00% 298
2024-10-23 2024-10-21 1.990 150 +0 0.00% 298
2024-10-22 2024-10-18 2.000 150 +0 0.00% 300
2024-10-21 2024-10-17 2.000 150 +0 0.00% 300
2024-10-18 2024-10-16 2.030 150 +0 0.00% 304
2024-10-17 2024-10-15 2.000 150 +0 0.00% 300
2024-10-16 2024-10-14 2.000 150 +0 0.00% 300
2024-10-15 2024-10-10 2.050 150 +0 0.00% 308
2024-10-14 2024-10-09 2.050 150 +0 0.00% 308
2024-10-10 2024-10-08 2.050 150 +0 0.00% 308
2024-10-09 2024-10-07 2.050 150 +0 0.00% 308
2024-10-08 2024-10-04 2.150 150 +0 0.00% 322
2024-10-07 2024-10-03 2.300 150 +0 0.00% 345
2024-10-04 2024-10-02 2.090 150 +0 0.00% 314
2024-10-03 2024-09-30 2.000 150 +0 0.00% 300
2024-10-02 2024-09-27 2.100 150 +0 0.00% 315
2024-09-30 2024-09-26 2.100 150 +0 0.00% 315
2024-09-27 2024-09-25 2.100 150 +0 0.00% 315
2024-09-26 2024-09-24 2.300 150 +0 0.00% 345
2024-09-25 2024-09-23 2.300 150 +0 0.00% 345
2024-09-24 2024-09-20 2.300 150 +0 0.00% 345
2024-09-23 2024-09-19 2.300 150 +0 0.00% 345
2024-09-20 2024-09-17 2.500 150 +0 0.00% 375
2024-09-19 2024-09-16 2.500 150 +0 0.00% 375
2024-09-17 2024-09-13 2.500 150 +0 0.00% 375
2024-09-16 2024-09-12 2.500 150 +0 0.00% 375
2024-09-13 2024-09-11 2.500 150 +0 0.00% 375
2024-09-12 2024-09-10 2.590 150 +0 0.00% 388
2024-09-11 2024-09-09 2.590 150 +0 0.00% 388
2024-09-10 2024-09-05 2.600 150 +0 0.00% 390
2024-09-09 2024-09-04 2.600 150 +0 0.00% 390
2024-09-05 2024-09-03 2.700 150 +0 0.00% 405
2024-09-04 2024-09-02 2.700 150 +0 0.00% 405
2024-09-03 2024-08-30 2.700 150 +0 0.00% 405
2024-09-02 2024-08-29 2.700 150 +0 0.00% 405
2024-08-30 2024-08-28 2.850 150 +0 0.00% 428
2024-08-29 2024-08-27 2.850 150 +0 0.00% 428
2024-08-28 2024-08-26 2.850 150 +0 0.00% 428
2024-08-27 2024-08-23 2.850 150 +0 0.00% 428
2024-08-26 2024-08-22 2.850 150 +0 0.00% 428
2024-08-23 2024-08-21 2.850 150 +0 0.00% 428
2024-08-22 2024-08-20 2.850 150 +0 0.00% 428
2024-08-21 2024-08-19 2.850 150 +0 0.00% 428
2024-08-20 2024-08-16 2.850 150 +0 0.00% 428
2024-08-19 2024-08-15 2.850 150 +0 0.00% 428
2024-08-16 2024-08-14 2.900 150 +0 0.00% 435
2024-08-15 2024-08-13 2.950 150 +0 0.00% 442
2024-08-14 2024-08-12 2.950 150 +0 0.00% 442
2024-08-13 2024-08-09 2.950 150 +0 0.00% 442
2024-08-12 2024-08-08 2.950 150 +0 0.00% 442
2024-08-09 2024-08-07 2.950 150 +0 0.00% 442
2024-08-08 2024-08-06 2.950 150 +0 0.00% 442
2024-08-07 2024-08-05 2.970 150 +0 0.00% 446
2024-08-06 2024-08-02 2.770 150 +0 0.00% 416
2024-08-05 2024-08-01 2.770 150 +0 0.00% 416
2024-08-02 2024-07-31 2.770 150 +0 0.00% 416
2024-08-01 2024-07-30 2.770 150 +0 0.00% 416
2024-07-31 2024-07-29 2.770 150 +0 0.00% 416
2024-07-30 2024-07-26 2.770 150 +0 0.00% 416
2024-07-29 2024-07-25 2.770 150 +0 0.00% 416
2024-07-26 2024-07-24 2.770 150 +0 0.00% 416
2024-07-25 2024-07-23 2.770 150 +0 0.00% 416
2024-07-24 2024-07-22 2.770 150 +0 0.00% 416
2024-07-23 2024-07-19 2.770 150 +0 0.00% 416
2024-07-22 2024-07-18 2.770 150 +0 0.00% 416
2024-07-19 2024-07-17 2.780 150 +0 0.00% 417
2024-07-18 2024-07-16 2.780 150 +0 0.00% 417
2024-07-17 2024-07-15 2.780 150 +0 0.00% 417
2024-07-16 2024-07-12 2.780 150 +0 0.00% 417
2024-07-15 2024-07-11 2.780 150 +0 0.00% 417
2024-07-12 2024-07-10 2.890 150 +0 0.00% 434
2024-07-11 2024-07-09 2.900 150 +0 0.00% 435
2024-07-10 2024-07-08 2.900 150 +0 0.00% 435
2024-07-09 2024-07-05 2.900 150 +0 0.00% 435
2024-07-08 2024-07-04 2.900 150 +0 0.00% 435
2024-07-05 2024-07-03 2.900 150 +0 0.00% 435
2024-07-04 2024-07-02 2.900 150 +0 0.00% 435
2024-07-03 2024-06-28 2.900 150 +0 0.00% 435
2024-07-02 2024-06-27 2.900 150 +0 0.00% 435
2024-06-28 2024-06-26 2.900 150 +0 0.00% 435
2024-06-27 2024-06-25 2.900 150 +0 0.00% 435
2024-06-26 2024-06-24 2.900 150 +0 0.00% 435
2024-06-25 2024-06-21 2.900 150 +0 0.00% 435
2024-06-24 2024-06-20 2.900 150 +0 0.00% 435
2024-06-21 2024-06-19 2.900 150 +0 0.00% 435
2024-06-20 2024-06-18 2.900 150 +0 0.00% 435
2024-06-19 2024-06-17 2.900 150 +0 0.00% 435
2024-06-18 2024-06-14 2.900 150 +0 0.00% 435
2024-06-17 2024-06-13 2.900 150 +0 0.00% 435
2024-06-14 2024-06-12 2.900 150 +0 0.00% 435
2024-06-13 2024-06-11 2.900 150 +0 0.00% 435
2024-06-12 2024-06-07 2.900 150 +0 0.00% 435
2024-06-11 2024-06-06 2.900 150 +0 0.00% 435
2024-06-07 2024-06-05 2.900 150 +0 0.00% 435
2024-06-06 2024-06-04 2.900 150 +0 0.00% 435
2024-06-05 2024-06-03 2.900 150 +0 0.00% 435
2024-06-04 2024-05-31 2.900 150 +0 0.00% 435
2024-06-03 2024-05-30 2.900 150 +0 0.00% 435
2024-05-31 2024-05-29 2.900 150 +0 0.00% 435
2024-05-30 2024-05-28 2.900 150 +0 0.00% 435
2024-05-29 2024-05-27 2.900 150 +0 0.00% 435
2024-05-28 2024-05-24 2.900 150 +0 0.00% 435
2024-05-27 2024-05-23 2.900 150 +0 0.00% 435
2024-05-24 2024-05-22 2.900 150 +0 0.00% 435
2024-05-23 2024-05-21 2.900 150 +0 0.00% 435
2024-05-22 2024-05-20 2.900 150 +0 0.00% 435
2024-05-21 2024-05-17 2.900 150 +0 0.00% 435
2024-05-20 2024-05-16 2.900 150 +0 0.00% 435
2024-05-17 2024-05-14 2.550 150 +0 0.00% 382
2024-05-16 2024-05-13 2.550 150 +0 0.00% 382
2024-05-14 2024-05-10 2.510 150 +0 0.00% 376
2024-05-13 2024-05-09 2.500 150 +0 0.00% 375
2024-05-10 2024-05-08 2.500 150 +0 0.00% 375
2024-05-09 2024-05-07 2.590 150 +0 0.00% 388
2024-05-08 2024-05-06 2.800 150 +0 0.00% 420
2024-05-07 2024-05-03 2.800 150 +0 0.00% 420
2024-05-06 2024-05-02 2.800 150 +0 0.00% 420
2024-05-03 2024-04-30 2.800 150 +0 0.00% 420
2024-05-02 2024-04-29 2.800 150 +0 0.00% 420
2024-04-30 2024-04-26 2.800 150 +0 0.00% 420
2024-04-29 2024-04-25 2.800 150 +0 0.00% 420
2024-04-26 2024-04-24 2.800 150 +0 0.00% 420
2024-04-25 2024-04-23 2.800 150 +0 0.00% 420
2024-04-24 2024-04-22 2.800 150 +0 0.00% 420
2024-04-23 2024-04-19 2.800 150 +0 0.00% 420
2024-04-22 2024-04-18 2.800 150 +0 0.00% 420
2024-04-19 2024-04-17 2.800 150 +0 0.00% 420
2024-04-18 2024-04-16 2.800 150 +0 0.00% 420
2024-04-17 2024-04-15 2.820 150 +0 0.00% 423
2024-04-16 2024-04-12 2.820 150 +0 0.00% 423
2024-04-15 2024-04-11 2.820 150 +0 0.00% 423
2024-04-12 2024-04-10 2.820 150 +0 0.00% 423
2024-04-11 2024-04-09 2.820 150 +0 0.00% 423
2024-04-10 2024-04-08 2.820 150 +0 0.00% 423
2024-04-09 2024-04-05 2.820 150 +0 0.00% 423
2024-04-08 2024-04-03 2.890 150 +0 0.00% 434
2024-04-05 2024-04-02 2.900 150 +0 0.00% 435
2024-04-03 2024-03-28 2.900 150 +0 0.00% 435
2024-04-02 2024-03-27 3.000 150 +0 0.00% 450
2024-03-28 2024-03-26 3.000 150 +0 0.00% 450
2024-03-27 2024-03-25 3.000 150 +0 0.00% 450
2024-03-26 2024-03-22 3.000 150 +0 0.00% 450
2024-03-25 2024-03-21 3.000 150 +0 0.00% 450
2024-03-22 2024-03-20 3.000 150 +0 0.00% 450
2024-03-21 2024-03-19 3.000 150 +0 0.00% 450
2024-03-20 2024-03-18 3.000 150 +0 0.00% 450
2024-03-19 2024-03-15 3.000 150 +0 0.00% 450
2024-03-18 2024-03-14 3.000 150 +0 0.00% 450
2024-03-15 2024-03-13 3.000 150 +0 0.00% 450
2024-03-14 2024-03-12 3.000 150 +0 0.00% 450
2024-03-13 2024-03-11 3.000 150 +0 0.00% 450
2024-03-12 2024-03-08 3.000 150 +0 0.00% 450
2024-03-11 2024-03-07 3.000 150 +0 0.00% 450
2024-03-08 2024-03-06 3.000 150 +0 0.00% 450
2024-03-07 2024-03-05 3.000 150 +0 0.00% 450
2024-03-06 2024-03-04 3.050 150 +0 0.00% 458
2024-03-05 2024-03-01 3.050 150 +0 0.00% 458
2024-03-04 2024-02-29 3.050 150 +0 0.00% 458
2024-03-01 2024-02-28 3.050 150 +0 0.00% 458
2024-02-29 2024-02-27 3.050 150 +0 0.00% 458
2024-02-28 2024-02-26 3.050 150 +0 0.00% 458
2024-02-27 2024-02-23 3.050 150 +0 0.00% 458
2024-02-26 2024-02-22 3.050 150 +0 0.00% 458
2024-02-23 2024-02-21 3.050 150 +0 0.00% 458
2024-02-22 2024-02-20 3.000 150 +0 0.00% 450
2024-02-21 2024-02-19 3.000 150 +0 0.00% 450
2024-02-20 2024-02-16 3.000 150 +0 0.00% 450
2024-02-19 2024-02-15 3.000 150 +0 0.00% 450
2024-02-16 2024-02-14 3.100 150 +0 0.00% 465
2024-02-15 2024-02-09 3.100 150 +0 0.00% 465
2024-02-14 2024-02-07 3.100 150 +0 0.00% 465
2024-02-08 2024-02-06 3.100 150 +0 0.00% 465
2024-02-07 2024-02-05 3.100 150 +0 0.00% 465
2024-02-06 2024-02-02 3.100 150 +0 0.00% 465
2024-02-05 2024-02-01 3.100 150 +0 0.00% 465
2024-02-02 2024-01-31 3.100 150 +0 0.00% 465
2024-02-01 2024-01-30 3.100 150 +0 0.00% 465
2024-01-31 2024-01-29 3.100 150 +0 0.00% 465
2024-01-30 2024-01-26 3.100 150 +0 0.00% 465
2024-01-29 2024-01-25 3.100 150 +0 0.00% 465
2024-01-26 2024-01-24 3.100 150 +0 0.00% 465
2024-01-25 2024-01-23 3.100 150 +0 0.00% 465
2024-01-24 2024-01-22 3.000 150 +0 0.00% 450
2024-01-23 2024-01-19 3.220 150 +0 0.00% 483
2024-01-22 2024-01-18 3.220 150 +0 0.00% 483
2024-01-19 2024-01-17 3.220 150 +0 0.00% 483
2024-01-18 2024-01-16 3.220 150 +0 0.00% 483
2024-01-17 2024-01-15 3.220 150 +0 0.00% 483
2024-01-16 2024-01-12 3.220 150 +0 0.00% 483
2024-01-15 2024-01-11 3.220 150 +0 0.00% 483
2024-01-12 2024-01-10 3.220 150 +0 0.00% 483
2024-01-11 2024-01-09 3.220 150 +0 0.00% 483
2024-01-10 2024-01-08 3.220 150 +0 0.00% 483
2024-01-09 2024-01-05 3.220 150 +0 0.00% 483
2024-01-08 2024-01-04 3.220 150 +0 0.00% 483
2024-01-05 2024-01-03 3.220 150 +0 0.00% 483
2024-01-04 2024-01-02 3.220 150 +0 0.00% 483
2024-01-03 2023-12-29 3.210 150 +0 0.00% 482
2024-01-02 2023-12-28 3.400 150 +0 0.00% 510
2023-12-29 2023-12-27 3.600 150 +0 0.00% 540
2023-12-28 2023-12-22 3.600 150 +0 0.00% 540
2023-12-27 2023-12-21 3.600 150 +0 0.00% 540
2023-12-22 2023-12-20 3.600 150 +0 0.00% 540
2023-12-21 2023-12-19 3.600 150 +0 0.00% 540
2023-12-20 2023-12-18 3.600 150 +0 0.00% 540
2023-12-19 2023-12-15 3.600 150 +0 0.00% 540
2023-12-18 2023-12-14 3.600 150 +0 0.00% 540
2023-12-15 2023-12-13 3.600 150 +0 0.00% 540
2023-12-14 2023-12-12 3.600 150 +0 0.00% 540
2023-12-13 2023-12-11 3.600 150 +0 0.00% 540
2023-12-12 2023-12-08 3.600 150 +0 0.00% 540
2023-12-11 2023-12-07 3.600 150 +0 0.00% 540
2023-12-08 2023-12-06 3.600 150 +0 0.00% 540
2023-12-07 2023-12-05 3.600 150 +0 0.00% 540
2023-12-06 2023-12-04 3.600 150 +0 0.00% 540
2023-12-05 2023-12-01 3.600 150 +0 0.00% 540
2023-12-04 2023-11-30 3.600 150 +0 0.00% 540
2023-12-01 2023-11-29 3.600 150 +0 0.00% 540
2023-11-30 2023-11-28 3.600 150 +0 0.00% 540
2023-11-29 2023-11-27 3.620 150 +0 0.00% 543
2023-11-28 2023-11-24 3.620 150 +0 0.00% 543
2023-11-27 2023-11-23 3.620 150 +0 0.00% 543
2023-11-24 2023-11-22 3.620 150 +0 0.00% 543
2023-11-23 2023-11-21 3.700 150 +0 0.00% 555
2023-11-22 2023-11-20 3.700 150 +0 0.00% 555
2023-11-21 2023-11-17 3.960 150 +0 0.00% 594
2023-11-20 2023-11-16 3.970 150 +0 0.00% 596
2023-11-17 2023-11-15 3.970 150 +0 0.00% 596
2023-11-16 2023-11-14 3.970 150 +0 0.00% 596
2023-11-15 2023-11-13 3.970 150 +0 0.00% 596
2023-11-14 2023-11-10 3.970 150 +0 0.00% 596
2023-11-13 2023-11-09 3.970 150 +0 0.00% 596
2023-11-10 2023-11-08 3.970 150 +0 0.00% 596
2023-11-09 2023-11-07 3.970 150 +0 0.00% 596
2023-11-08 2023-11-06 3.970 150 +0 0.00% 596
2023-11-07 2023-11-03 3.970 150 +0 0.00% 596
2023-11-06 2023-11-02 3.970 150 +0 0.00% 596
2023-11-03 2023-11-01 3.970 150 +0 0.00% 596
2023-11-02 2023-10-31 3.980 150 +0 0.00% 597
2023-11-01 2023-10-30 3.990 150 +0 0.00% 598
2023-10-31 2023-10-27 3.990 150 +0 0.00% 598
2023-10-30 2023-10-26 3.990 150 +0 0.00% 598
2023-10-27 2023-10-25 3.990 150 +0 0.00% 598
2023-10-26 2023-10-24 3.990 150 +0 0.00% 598
2023-10-25 2023-10-20 3.990 150 +0 0.00% 598
2023-10-24 2023-10-19 4.000 150 +0 0.00% 600
2023-10-20 2023-10-18 4.000 150 +0 0.00% 600
2023-10-19 2023-10-17 4.000 150 +0 0.00% 600
2023-10-18 2023-10-16 4.000 150 +0 0.00% 600
2023-10-17 2023-10-13 4.000 150 +0 0.00% 600
2023-10-16 2023-10-12 4.000 150 +0 0.00% 600
2023-10-13 2023-10-11 4.000 150 +0 0.00% 600
2023-10-12 2023-10-10 4.000 150 +0 0.00% 600
2023-10-11 2023-10-09 4.000 150 +0 0.00% 600
2023-10-10 2023-10-06 4.000 150 +0 0.00% 600
2023-10-09 2023-10-05 4.000 150 +0 0.00% 600
2023-10-06 2023-10-04 4.000 150 +0 0.00% 600
2023-10-05 2023-10-03 4.000 150 +0 0.00% 600
2023-10-04 2023-09-29 4.000 150 +0 0.00% 600
2023-10-03 2023-09-28 4.000 150 +0 0.00% 600
2023-09-29 2023-09-27 4.000 150 +0 0.00% 600
2023-09-28 2023-09-26 4.000 150 +0 0.00% 600
2023-09-27 2023-09-25 4.000 150 +0 0.00% 600
2023-09-26 2023-09-22 4.000 150 +0 0.00% 600
2023-09-25 2023-09-21 4.000 150 +0 0.00% 600
2023-09-22 2023-09-20 4.000 150 +0 0.00% 600
2023-09-21 2023-09-19 4.000 150 +0 0.00% 600
2023-09-20 2023-09-18 4.000 150 +0 0.00% 600
2023-09-19 2023-09-15 4.000 150 +0 0.00% 600
2023-09-18 2023-09-14 4.000 150 +0 0.00% 600
2023-09-15 2023-09-13 4.000 150 +0 0.00% 600
2023-09-14 2023-09-12 4.000 150 +0 0.00% 600
2023-09-13 2023-09-11 4.000 150 +0 0.00% 600
2023-09-12 2023-09-07 4.000 150 +0 0.00% 600
2023-09-11 2023-09-06 4.000 150 +0 0.00% 600
2023-09-07 2023-09-05 4.000 150 +0 0.00% 600
2023-09-06 2023-09-04 4.000 150 +0 0.00% 600
2023-09-05 2023-08-31 4.180 150 +0 0.00% 627
2023-09-04 2023-08-30 4.200 150 +0 0.00% 630
2023-08-31 2023-08-29 4.200 150 +0 0.00% 630
2023-08-30 2023-08-28 4.200 150 +0 0.00% 630
2023-08-29 2023-08-25 4.200 150 +0 0.00% 630
2023-08-28 2023-08-24 4.220 150 +0 0.00% 633
2023-08-25 2023-08-23 4.220 150 +0 0.00% 633
2023-08-24 2023-08-22 4.000 150 +0 0.00% 600
2023-08-23 2023-08-21 3.900 150 +0 0.00% 585
2023-08-22 2023-08-18 4.300 150 +0 0.00% 645
2023-08-21 2023-08-17 4.300 150 +0 0.00% 645
2023-08-18 2023-08-16 4.300 150 +0 0.00% 645
2023-08-17 2023-08-15 4.500 150 +0 0.00% 675
2023-08-16 2023-08-14 4.510 150 +0 0.00% 676
2023-08-15 2023-08-11 4.510 150 +0 0.00% 676
2023-08-14 2023-08-10 4.510 150 +0 0.00% 676
2023-08-11 2023-08-09 4.510 150 +0 0.00% 676
2023-08-10 2023-08-08 4.500 150 +0 0.00% 675
2023-08-09 2023-08-07 4.600 150 +0 0.00% 690
2023-08-08 2023-08-04 4.600 150 +0 0.00% 690
2023-08-07 2023-08-03 4.600 150 +0 0.00% 690
2023-08-04 2023-08-02 4.500 150 +0 0.00% 675
2023-08-03 2023-08-01 4.500 150 +0 0.00% 675
2023-08-02 2023-07-31 4.550 150 +0 0.00% 682
2023-08-01 2023-07-28 4.690 150 +0 0.00% 704
2023-07-31 2023-07-27 4.600 150 +0 0.00% 690
2023-07-28 2023-07-26 4.610 150 +0 0.00% 692
2023-07-27 2023-07-25 4.600 150 +0 0.00% 690
2023-07-26 2023-07-24 4.560 150 +0 0.00% 684
2023-07-25 2023-07-21 4.700 150 +0 0.00% 705
2023-07-24 2023-07-20 4.600 150 +0 0.00% 690
2023-07-21 2023-07-19 4.600 150 +0 0.00% 690
2023-07-20 2023-07-18 4.660 150 +0 0.00% 699
2023-07-19 2023-07-14 4.600 150 +0 0.00% 690
2023-07-18 2023-07-13 4.700 150 +0 0.00% 705
2023-07-14 2023-07-12 4.670 150 +0 0.00% 700
2023-07-13 2023-07-11 4.600 150 +0 0.00% 690
2023-07-12 2023-07-10 4.400 150 +0 0.00% 660
2023-07-11 2023-07-07 4.400 150 +0 0.00% 660
2023-07-10 2023-07-06 4.400 150 +0 0.00% 660
2023-07-07 2023-07-05 4.400 150 +0 0.00% 660
2023-07-06 2023-07-04 4.400 150 +0 0.00% 660
2023-07-05 2023-07-03 4.320 150 +0 0.00% 648
2023-07-04 2023-06-30 4.320 150 +0 0.00% 648
2023-07-03 2023-06-29 4.320 150 +0 0.00% 648
2023-06-30 2023-06-28 4.310 150 +0 0.00% 646
2023-06-29 2023-06-27 4.300 150 +0 0.00% 645
2023-06-28 2023-06-26 4.300 150 +0 0.00% 645
2023-06-27 2023-06-23 4.240 150 +0 0.00% 636
2023-06-26 2023-06-21 4.200 150 +0 0.00% 630
2023-06-23 2023-06-20 4.210 150 +0 0.00% 632
2023-06-21 2023-06-19 4.150 150 +0 0.00% 622
2023-06-20 2023-06-16 4.120 150 +0 0.00% 618
2023-06-19 2023-06-15 4.180 150 +0 0.00% 627
2023-06-16 2023-06-14 4.020 150 +0 0.00% 603
2023-06-15 2023-06-13 4.000 150 +0 0.00% 600
2023-06-14 2023-06-12 3.900 150 +0 0.00% 585
2023-06-13 2023-06-09 3.800 150 +0 0.00% 570
2023-06-12 2023-06-08 3.700 150 +0 0.00% 555
2023-06-09 2023-06-07 3.700 150 +0 0.00% 555
2023-06-08 2023-06-06 3.700 150 +0 0.00% 555
2023-06-07 2023-06-05 3.600 150 +0 0.00% 540
2023-06-06 2023-06-02 3.500 150 +0 0.00% 525
2023-06-05 2023-06-01 3.450 150 +0 0.00% 518
2023-06-02 2023-05-31 3.500 150 +0 0.00% 525
2023-06-01 2023-05-30 3.600 150 +0 0.00% 540
2023-05-31 2023-05-29 3.600 150 +0 0.00% 540
2023-05-30 2023-05-25 3.600 150 +0 0.00% 540
2023-05-29 2023-05-24 3.600 150 +0 0.00% 540
2023-05-25 2023-05-23 3.600 150 +0 0.00% 540
2023-05-24 2023-05-22 3.610 150 +0 0.00% 542
2023-05-23 2023-05-19 3.610 150 +0 0.00% 542
2023-05-22 2023-05-18 3.610 150 +0 0.00% 542
2023-05-19 2023-05-17 3.610 150 +0 0.00% 542
2023-05-18 2023-05-16 3.600 150 +0 0.00% 540
2023-05-17 2023-05-15 3.600 150 +0 0.00% 540
2023-05-16 2023-05-12 3.600 150 +0 0.00% 540
2023-05-15 2023-05-11 3.550 150 +0 0.00% 532
2023-05-12 2023-05-10 3.550 150 +0 0.00% 532
2023-05-11 2023-05-09 3.610 150 +0 0.00% 542
2023-05-10 2023-05-08 3.610 150 +0 0.00% 542
2023-05-09 2023-05-05 3.550 150 +0 0.00% 532
2023-05-08 2023-05-04 3.550 150 +0 0.00% 532
2023-05-05 2023-05-03 3.600 150 +0 0.00% 540
2023-05-04 2023-05-02 3.600 150 +0 0.00% 540
2023-05-03 2023-04-28 3.600 150 +0 0.00% 540
2023-05-02 2023-04-27 3.610 150 +0 0.00% 542
2023-04-28 2023-04-26 3.630 150 +0 0.00% 544
2023-04-27 2023-04-25 3.600 150 +0 0.00% 540
2023-04-26 2023-04-24 3.700 150 +0 0.00% 555
2023-04-25 2023-04-21 3.700 150 +0 0.00% 555
2023-04-24 2023-04-20 3.700 150 +0 0.00% 555
2023-04-21 2023-04-19 3.710 150 +0 0.00% 556
2023-04-20 2023-04-18 3.690 150 +0 0.00% 554
2023-04-19 2023-04-17 3.690 150 +0 0.00% 554
2023-04-18 2023-04-14 3.670 150 +0 0.00% 550
2023-04-17 2023-04-13 3.670 150 +0 0.00% 550
2023-04-14 2023-04-12 3.670 150 +0 0.00% 550
2023-04-13 2023-04-11 3.470 150 +0 0.00% 520
2023-04-12 2023-04-06 3.470 150 +0 0.00% 520
2023-04-11 2023-04-04 3.470 150 +0 0.00% 520
2023-04-06 2023-04-03 3.420 150 +0 0.00% 513
2023-04-04 2023-03-31 3.420 150 +0 0.00% 513
2023-04-03 2023-03-30 3.420 150 +0 0.00% 513
2023-03-31 2023-03-29 3.400 150 +0 0.00% 510
2023-03-30 2023-03-28 3.400 150 +0 0.00% 510
2023-03-29 2023-03-27 3.400 150 +0 0.00% 510
2023-03-28 2023-03-24 3.400 150 +0 0.00% 510
2023-03-27 2023-03-23 3.530 150 +0 0.00% 530
2023-03-24 2023-03-22 3.530 150 +0 0.00% 530
2023-03-23 2023-03-21 3.530 150 +0 0.00% 530
2023-03-22 2023-03-20 3.310 150 +0 0.00% 496
2023-03-21 2023-03-17 3.200 150 +0 0.00% 480
2023-03-20 2023-03-16 3.120 150 +0 0.00% 468
2023-03-17 2023-03-15 3.080 150 +0 0.00% 462
2023-03-16 2023-03-14 2.980 150 +0 0.00% 447
2023-03-15 2023-03-13 2.950 150 +0 0.00% 442
2023-03-14 2023-03-10 2.950 150 +0 0.00% 442
2023-03-13 2023-03-09 2.950 150 +0 0.00% 442
2023-03-10 2023-03-08 2.950 150 +0 0.00% 442
2023-03-09 2023-03-07 2.950 150 +0 0.00% 442
2023-03-08 2023-03-06 2.950 150 +0 0.00% 442
2023-03-07 2023-03-03 2.950 150 +0 0.00% 442
2023-03-06 2023-03-02 2.950 150 +0 0.00% 442
2023-03-03 2023-03-01 2.950 150 +0 0.00% 442
2023-03-02 2023-02-28 2.950 150 +0 0.00% 442
2023-03-01 2023-02-27 2.950 150 +0 0.00% 442
2023-02-28 2023-02-24 2.950 150 +0 0.00% 442
2023-02-27 2023-02-23 2.950 150 +0 0.00% 442
2023-02-24 2023-02-22 2.950 150 +0 0.00% 442
2023-02-23 2023-02-21 2.950 150 +0 0.00% 442
2023-02-22 2023-02-20 2.900 150 +0 0.00% 435
2023-02-21 2023-02-17 2.900 150 +0 0.00% 435
2023-02-20 2023-02-16 3.010 150 +0 0.00% 451
2023-02-17 2023-02-15 3.010 150 +0 0.00% 451
2023-02-16 2023-02-14 3.010 150 +0 0.00% 451
2023-02-15 2023-02-13 3.190 150 +0 0.00% 478
2023-02-14 2023-02-10 3.200 150 +0 0.00% 480
2023-02-13 2023-02-09 3.000 150 +0 0.00% 450
2023-02-10 2023-02-08 3.000 150 +0 0.00% 450
2023-02-09 2023-02-07 3.000 150 +0 0.00% 450
2023-02-08 2023-02-06 3.000 150 +0 0.00% 450
2023-02-07 2023-02-03 3.100 150 +0 0.00% 465
2023-02-06 2023-02-02 3.050 150 +0 0.00% 458
2023-02-03 2023-02-01 3.120 150 +0 0.00% 468
2023-02-02 2023-01-31 3.000 150 +0 0.00% 450
2023-02-01 2023-01-30 2.930 150 +0 0.00% 440
2023-01-31 2023-01-27 3.100 150 +0 0.00% 465
2023-01-30 2023-01-26 3.210 150 +0 0.00% 482
2023-01-27 2023-01-20 3.400 150 +0 0.00% 510
2023-01-26 2023-01-19 3.400 150 +0 0.00% 510
2023-01-20 2023-01-18 3.400 150 +0 0.00% 510
2023-01-19 2023-01-17 3.550 150 +0 0.00% 532
2023-01-18 2023-01-16 3.420 150 +0 0.00% 513
2023-01-17 2023-01-13 3.690 150 +0 0.00% 554
2023-01-16 2023-01-12 3.690 150 +0 0.00% 554
2023-01-13 2023-01-11 3.690 150 +0 0.00% 554
2023-01-12 2023-01-10 3.690 150 +0 0.00% 554
2023-01-11 2023-01-09 3.690 150 +0 0.00% 554
2023-01-10 2023-01-06 3.650 150 +0 0.00% 548
2023-01-09 2023-01-05 3.650 150 +0 0.00% 548
2023-01-06 2023-01-04 3.650 150 +0 0.00% 548
2023-01-05 2023-01-03 3.650 150 +0 0.00% 548
2023-01-04 2022-12-30 3.650 150 +0 0.00% 548
2023-01-03 2022-12-29 3.650 150 +0 0.00% 548
2022-12-30 2022-12-28 3.650 150 +0 0.00% 548
2022-12-29 2022-12-23 3.650 150 +0 0.00% 548
2022-12-28 2022-12-22 3.450 150 +0 0.00% 518
2022-12-23 2022-12-21 3.450 150 +0 0.00% 518
2022-12-22 2022-12-20 3.450 150 +0 0.00% 518
2022-12-21 2022-12-19 3.450 150 +0 0.00% 518
2022-12-20 2022-12-16 3.450 150 +0 0.00% 518
2022-12-19 2022-12-15 3.450 150 +0 0.00% 518
2022-12-16 2022-12-14 3.450 150 +0 0.00% 518
2022-12-15 2022-12-13 3.450 150 +0 0.00% 518
2022-12-14 2022-12-12 3.450 150 +0 0.00% 518
2022-12-13 2022-12-09 3.450 150 +0 0.00% 518
2022-12-12 2022-12-08 3.450 150 +0 0.00% 518
2022-12-09 2022-12-07 3.450 150 +0 0.00% 518
2022-12-08 2022-12-06 3.450 150 +0 0.00% 518
2022-12-07 2022-12-05 3.450 150 +0 0.00% 518
2022-12-06 2022-12-02 3.450 150 +0 0.00% 518
2022-12-05 2022-12-01 3.450 150 +0 0.00% 518
2022-12-02 2022-11-30 3.450 150 +0 0.00% 518
2022-12-01 2022-11-29 3.450 150 +0 0.00% 518
2022-11-30 2022-11-28 3.450 150 +0 0.00% 518
2022-11-29 2022-11-25 3.450 150 +0 0.00% 518
2022-11-28 2022-11-24 3.450 150 +0 0.00% 518
2022-11-25 2022-11-23 3.450 150 +0 0.00% 518
2022-11-24 2022-11-22 3.500 150 +0 0.00% 525
2022-11-23 2022-11-21 3.500 150 +0 0.00% 525
2022-11-22 2022-11-18 3.640 150 +0 0.00% 546
2022-11-21 2022-11-17 3.640 150 +0 0.00% 546
2022-11-18 2022-11-16 3.670 150 +0 0.00% 550
2022-11-17 2022-11-15 3.720 150 +0 0.00% 558
2022-11-16 2022-11-14 3.720 150 +0 0.00% 558
2022-11-15 2022-11-11 3.730 150 +0 0.00% 560
2022-11-14 2022-11-10 3.730 150 +0 0.00% 560
2022-11-11 2022-11-09 3.730 150 +0 0.00% 560
2022-11-10 2022-11-08 3.750 150 +0 0.00% 562
2022-11-09 2022-11-07 3.750 150 +0 0.00% 562
2022-11-08 2022-11-04 3.750 150 +0 0.00% 562
2022-11-07 2022-11-03 3.750 150 +0 0.00% 562
2022-11-04 2022-11-02 3.760 150 +0 0.00% 564
2022-11-03 2022-11-01 3.760 150 +0 0.00% 564
2022-11-02 2022-10-31 3.760 150 +0 0.00% 564
2022-11-01 2022-10-28 3.780 150 +0 0.00% 567
2022-10-31 2022-10-27 3.780 150 +0 0.00% 567
2022-10-28 2022-10-26 3.780 150 +0 0.00% 567
2022-10-27 2022-10-25 3.750 150 +0 0.00% 562
2022-10-26 2022-10-24 3.750 150 +0 0.00% 562
2022-10-25 2022-10-21 3.750 150 +0 0.00% 562
2022-10-24 2022-10-20 3.670 150 +0 0.00% 550
2022-10-21 2022-10-19 3.670 150 +0 0.00% 550
2022-10-20 2022-10-18 3.670 150 +0 0.00% 550
2022-10-19 2022-10-17 3.670 150 +0 0.00% 550
2022-10-18 2022-10-14 3.670 150 +0 0.00% 550
2022-10-17 2022-10-13 3.670 150 +0 0.00% 550
2022-10-14 2022-10-12 3.680 150 +0 0.00% 552
2022-10-13 2022-10-11 3.690 150 +0 0.00% 554
2022-10-12 2022-10-10 3.490 150 +0 0.00% 524
2022-10-11 2022-10-07 3.490 150 +0 0.00% 524
2022-10-10 2022-10-06 3.490 150 +0 0.00% 524
2022-10-07 2022-10-05 3.490 150 +0 0.00% 524
2022-10-06 2022-10-03 3.490 150 +0 0.00% 524
2022-10-05 2022-09-30 3.590 150 +0 0.00% 538
2022-10-03 2022-09-29 3.590 150 +0 0.00% 538
2022-09-30 2022-09-28 3.590 150 +0 0.00% 538
2022-09-29 2022-09-27 3.840 150 +0 0.00% 576
2022-09-28 2022-09-26 3.840 150 +0 0.00% 576
2022-09-27 2022-09-23 3.840 150 +0 0.00% 576
2022-09-26 2022-09-22 3.840 150 +0 0.00% 576
2022-09-23 2022-09-21 3.840 150 +0 0.00% 576
2022-09-22 2022-09-20 3.840 150 +0 0.00% 576
2022-09-21 2022-09-19 3.840 150 +0 0.00% 576
2022-09-20 2022-09-16 3.840 150 +0 0.00% 576
2022-09-19 2022-09-15 3.840 150 +0 0.00% 576
2022-09-16 2022-09-14 3.840 150 +0 0.00% 576
2022-09-15 2022-09-13 3.840 150 +0 0.00% 576
2022-09-14 2022-09-09 3.840 150 +0 0.00% 576
2022-09-13 2022-09-08 3.840 150 +0 0.00% 576
2022-09-09 2022-09-07 3.840 150 +0 0.00% 576
2022-09-08 2022-09-06 3.800 150 +0 0.00% 570
2022-09-07 2022-09-05 3.800 150 +0 0.00% 570
2022-09-06 2022-09-02 3.800 150 +0 0.00% 570
2022-09-05 2022-09-01 3.800 150 +0 0.00% 570
2022-09-02 2022-08-31 3.800 150 +0 0.00% 570
2022-09-01 2022-08-30 3.800 150 +0 0.00% 570
2022-08-31 2022-08-29 3.800 150 +0 0.00% 570
2022-08-30 2022-08-26 3.800 150 +0 0.00% 570
2022-08-29 2022-08-25 3.800 150 +0 0.00% 570
2022-08-26 2022-08-24 3.800 150 +0 0.00% 570
2022-08-25 2022-08-23 3.800 150 +0 0.00% 570
2022-08-24 2022-08-22 3.800 150 +0 0.00% 570
2022-08-23 2022-08-19 3.800 150 +0 0.00% 570
2022-08-22 2022-08-18 3.800 150 +0 0.00% 570
2022-08-19 2022-08-17 3.800 150 +0 0.00% 570
2022-08-18 2022-08-16 3.800 150 +0 0.00% 570
2022-08-17 2022-08-15 3.800 150 +0 0.00% 570
2022-08-16 2022-08-12 3.800 150 +0 0.00% 570
2022-08-15 2022-08-11 3.800 150 +0 0.00% 570
2022-08-12 2022-08-10 3.800 150 +0 0.00% 570
2022-08-11 2022-08-09 3.800 150 +0 0.00% 570
2022-08-10 2022-08-08 3.800 150 +0 0.00% 570
2022-08-09 2022-08-05 3.800 150 +0 0.00% 570
2022-08-08 2022-08-04 3.800 150 +0 0.00% 570
2022-08-05 2022-08-03 3.800 150 +0 0.00% 570
2022-08-04 2022-08-02 3.800 150 +0 0.00% 570
2022-08-03 2022-08-01 3.800 150 +0 0.00% 570
2022-08-02 2022-07-29 3.800 150 +0 0.00% 570
2022-08-01 2022-07-28 3.800 150 +0 0.00% 570
2022-07-29 2022-07-27 3.890 150 +0 0.00% 584
2022-07-28 2022-07-26 3.990 150 +0 0.00% 598
2022-07-27 2022-07-25 4.050 150 +0 0.00% 608
2022-07-26 2022-07-22 4.100 150 +0 0.00% 615
2022-07-25 2022-07-21 3.940 150 +0 0.00% 591
2022-07-22 2022-07-20 4.000 150 +0 0.00% 600
2022-07-21 2022-07-19 4.000 150 +0 0.00% 600
2022-07-20 2022-07-18 4.000 150 +0 0.00% 600
2022-07-19 2022-07-15 4.000 150 +0 0.00% 600
2022-07-18 2022-07-14 4.000 150 +0 0.00% 600
2022-07-15 2022-07-13 4.000 150 +0 0.00% 600
2022-07-14 2022-07-12 4.090 150 +0 0.00% 614
2022-07-13 2022-07-11 4.100 150 +0 0.00% 615
2022-07-12 2022-07-08 4.010 150 +0 0.00% 602
2022-07-11 2022-07-07 3.980 150 +0 0.00% 597
2022-07-08 2022-07-06 4.000 150 +0 0.00% 600
2022-07-07 2022-07-05 4.000 150 +0 0.00% 600
2022-07-06 2022-07-04 4.160 150 +0 0.00% 624
2022-07-05 2022-06-30 4.160 150 +0 0.00% 624
2022-07-04 2022-06-29 4.180 150 +0 0.00% 627
2022-06-30 2022-06-28 4.210 150 +0 0.00% 632
2022-06-29 2022-06-27 4.390 150 +0 0.00% 658
2022-06-28 2022-06-24 4.200 150 +0 0.00% 630
2022-06-27 2022-06-23 4.300 150 +0 0.00% 645
2022-06-24 2022-06-22 4.300 150 +0 0.00% 645
2022-06-23 2022-06-21 4.300 150 +0 0.00% 645
2022-06-22 2022-06-20 4.480 150 +0 0.00% 672
2022-06-21 2022-06-17 4.350 150 +0 0.00% 652
2022-06-20 2022-06-16 4.000 150 +0 0.00% 600
2022-06-17 2022-06-15 4.000 150 +0 0.00% 600
2022-06-16 2022-06-14 4.000 150 +0 0.00% 600
2022-06-15 2022-06-13 4.000 150 +0 0.00% 600
2022-06-14 2022-06-10 3.510 150 +0 0.00% 526
2022-06-13 2022-06-09 3.530 150 +0 0.00% 530
2022-06-10 2022-06-08 3.530 150 +0 0.00% 530
2022-06-09 2022-06-07 3.530 150 +0 0.00% 530
2022-06-08 2022-06-06 3.530 150 +0 0.00% 530
2022-06-07 2022-06-02 3.530 150 +0 0.00% 530
2022-06-06 2022-06-01 3.530 150 +0 0.00% 530
2022-06-02 2022-05-31 3.530 150 +0 0.00% 530
2022-06-01 2022-05-30 3.520 150 +0 0.00% 528
2022-05-31 2022-05-27 3.510 150 +0 0.00% 526
2022-05-30 2022-05-26 3.510 150 +0 0.00% 526
2022-05-27 2022-05-25 3.510 150 +0 0.00% 526
2022-05-26 2022-05-24 3.500 150 +0 0.00% 525
2022-05-25 2022-05-23 3.500 150 +0 0.00% 525
2022-05-24 2022-05-20 3.500 150 +0 0.00% 525
2022-05-23 2022-05-19 3.500 150 +0 0.00% 525
2022-05-20 2022-05-18 3.500 150 +0 0.00% 525
2022-05-19 2022-05-17 3.500 150 +0 0.00% 525
2022-05-18 2022-05-16 3.500 150 +0 0.00% 525
2022-05-17 2022-05-13 3.500 150 +0 0.00% 525
2022-05-16 2022-05-12 3.500 150 +0 0.00% 525
2022-05-13 2022-05-11 3.500 150 +0 0.00% 525
2022-05-12 2022-05-10 3.500 150 +0 0.00% 525
2022-05-11 2022-05-06 3.700 150 +0 0.00% 555
2022-05-10 2022-05-05 3.700 150 +0 0.00% 555
2022-05-06 2022-05-04 3.700 150 +0 0.00% 555
2022-05-05 2022-05-03 3.700 150 +0 0.00% 555
2022-05-04 2022-04-29 3.700 150 +0 0.00% 555
2022-05-03 2022-04-28 3.700 150 +0 0.00% 555
2022-04-29 2022-04-27 3.700 150 +0 0.00% 555
2022-04-28 2022-04-26 3.700 150 +0 0.00% 555
2022-04-27 2022-04-25 3.690 150 +0 0.00% 554
2022-04-26 2022-04-22 3.780 150 +0 0.00% 567
2022-04-25 2022-04-21 3.780 150 +0 0.00% 567
2022-04-22 2022-04-20 3.780 150 +0 0.00% 567
2022-04-21 2022-04-19 3.750 150 +0 0.00% 562
2022-04-20 2022-04-14 4.000 150 +0 0.00% 600
2022-04-19 2022-04-13 4.000 150 +0 0.00% 600
2022-04-14 2022-04-12 4.000 150 +0 0.00% 600
2022-04-13 2022-04-11 4.000 150 +0 0.00% 600
2022-04-12 2022-04-08 4.000 150 +0 0.00% 600
2022-04-11 2022-04-07 4.000 150 +0 0.00% 600
2022-04-08 2022-04-06 4.000 150 +0 0.00% 600
2022-04-07 2022-04-04 4.000 150 +0 0.00% 600
2022-04-06 2022-04-01 4.000 150 +0 0.00% 600
2022-04-04 2022-03-31 4.010 150 +0 0.00% 602
2022-04-01 2022-03-30 4.200 150 +0 0.00% 630
2022-03-31 2022-03-29 4.200 150 +0 0.00% 630
2022-03-30 2022-03-28 4.200 150 +0 0.00% 630
2022-03-29 2022-03-25 4.200 150 +0 0.00% 630
2022-03-28 2022-03-24 4.200 150 +0 0.00% 630
2022-03-25 2022-03-23 4.200 150 +0 0.00% 630
2022-03-24 2022-03-22 4.050 150 +0 0.00% 608
2022-03-23 2022-03-21 4.050 150 +0 0.00% 608
2022-03-22 2022-03-18 4.050 150 +0 0.00% 608
2022-03-21 2022-03-17 4.050 150 +0 0.00% 608
2022-03-18 2022-03-16 4.050 150 +0 0.00% 608
2022-03-17 2022-03-15 4.050 150 +0 0.00% 608
2022-03-16 2022-03-14 4.050 150 +0 0.00% 608
2022-03-15 2022-03-11 4.250 150 +0 0.00% 638
2022-03-14 2022-03-10 4.250 150 +0 0.00% 638
2022-03-11 2022-03-09 4.230 150 +0 0.00% 635
2022-03-10 2022-03-08 4.070 150 +0 0.00% 610
2022-03-09 2022-03-07 4.070 150 +0 0.00% 610
2022-03-08 2022-03-04 4.050 150 +0 0.00% 608
2022-03-07 2022-03-03 4.300 150 +0 0.00% 645
2022-03-04 2022-03-02 4.200 150 +0 0.00% 630
2022-03-03 2022-03-01 4.000 150 +0 0.00% 600
2022-03-02 2022-02-28 4.220 150 +0 0.00% 633
2022-03-01 2022-02-25 4.220 150 +0 0.00% 633
2022-02-28 2022-02-24 4.000 150 +0 0.00% 600
2022-02-25 2022-02-23 4.220 150 +0 0.00% 633
2022-02-24 2022-02-22 4.220 150 +0 0.00% 633
2022-02-23 2022-02-21 4.220 150 +0 0.00% 633
2022-02-22 2022-02-18 4.220 150 +0 0.00% 633
2022-02-21 2022-02-17 4.220 150 +0 0.00% 633
2022-02-18 2022-02-16 4.220 150 +0 0.00% 633
2022-02-17 2022-02-15 4.220 150 +0 0.00% 633
2022-02-16 2022-02-14 4.220 150 +0 0.00% 633
2022-02-15 2022-02-11 4.240 150 +0 0.00% 636
2022-02-14 2022-02-10 4.220 150 +0 0.00% 633
2022-02-11 2022-02-09 4.220 150 +0 0.00% 633
2022-02-10 2022-02-08 4.220 150 +0 0.00% 633
2022-02-09 2022-02-07 4.220 150 +0 0.00% 633
2022-02-08 2022-02-04 4.210 150 +0 0.00% 632
2022-02-07 2022-01-31 4.200 150 +0 0.00% 630
2022-02-04 2022-01-27 4.200 150 +0 0.00% 630
2022-01-28 2022-01-26 4.210 150 +0 0.00% 632
2022-01-27 2022-01-25 4.450 150 +0 0.00% 668
2022-01-26 2022-01-24 4.450 150 +0 0.00% 668
2022-01-25 2022-01-21 4.420 150 +0 0.00% 663
2022-01-24 2022-01-20 4.420 150 +0 0.00% 663
2022-01-21 2022-01-19 4.420 150 +0 0.00% 663
2022-01-20 2022-01-18 4.500 150 +0 0.00% 675
2022-01-19 2022-01-17 4.500 150 +0 0.00% 675
2022-01-18 2022-01-14 4.400 150 +0 0.00% 660
2022-01-17 2022-01-13 4.460 150 +0 0.00% 669
2022-01-14 2022-01-12 4.460 150 +0 0.00% 669
2022-01-13 2022-01-11 4.460 150 +0 0.00% 669
2022-01-12 2022-01-10 4.460 150 +0 0.00% 669
2022-01-11 2022-01-07 4.460 150 +0 0.00% 669
2022-01-10 2022-01-06 4.700 150 +0 0.00% 705
2022-01-07 2022-01-05 4.700 150 +0 0.00% 705
2022-01-06 2022-01-04 4.650 150 +0 0.00% 698
2022-01-05 2022-01-03 4.650 150 +0 0.00% 698
2022-01-04 2021-12-31 4.800 150 +0 0.00% 720
2022-01-03 2021-12-29 4.700 150 +0 0.00% 705
2021-12-30 2021-12-28 4.800 150 +0 0.00% 720
2021-12-29 2021-12-24 4.600 150 +0 0.00% 690
2021-12-28 2021-12-22 4.600 150 +0 0.00% 690
2021-12-23 2021-12-21 4.600 150 +0 0.00% 690
2021-12-22 2021-12-20 4.600 150 +0 0.00% 690
2021-12-21 2021-12-17 4.600 150 +0 0.00% 690
2021-12-20 2021-12-16 4.600 150 +0 0.00% 690
2021-12-17 2021-12-15 4.700 150 +0 0.00% 705
2021-12-16 2021-12-14 4.700 150 +0 0.00% 705
2021-12-15 2021-12-13 4.700 150 +0 0.00% 705
2021-12-14 2021-12-10 4.700 150 +0 0.00% 705
2021-12-13 2021-12-09 4.700 150 +0 0.00% 705
2021-12-10 2021-12-08 4.700 150 +0 0.00% 705
2021-12-09 2021-12-07 4.700 150 +0 0.00% 705
2021-12-08 2021-12-06 4.690 150 +0 0.00% 704
2021-12-07 2021-12-03 4.700 150 +0 0.00% 705
2021-12-06 2021-12-02 4.720 150 +0 0.00% 708
2021-12-03 2021-12-01 4.700 150 +0 0.00% 705
2021-12-02 2021-11-30 4.700 150 +0 0.00% 705
2021-12-01 2021-11-29 4.830 150 +0 0.00% 724
2021-11-30 2021-11-26 4.830 150 +0 0.00% 724
2021-11-29 2021-11-25 4.850 150 +0 0.00% 728
2021-11-26 2021-11-24 4.850 150 +0 0.00% 728
2021-11-25 2021-11-23 4.790 150 +0 0.00% 718
2021-11-24 2021-11-22 4.790 150 +0 0.00% 718
2021-11-23 2021-11-19 4.790 150 +0 0.00% 718
2021-11-22 2021-11-18 4.600 150 +0 0.00% 690
2021-11-19 2021-11-17 4.600 150 +0 0.00% 690
2021-11-18 2021-11-16 4.100 150 +0 0.00% 615
2021-11-17 2021-11-15 4.100 150 +0 0.00% 615
2021-11-16 2021-11-12 4.100 150 +0 0.00% 615
2021-11-15 2021-11-11 4.100 150 +0 0.00% 615
2021-11-12 2021-11-10 4.100 150 +0 0.00% 615
2021-11-11 2021-11-09 4.100 150 +0 0.00% 615
2021-11-10 2021-11-08 4.100 150 +0 0.00% 615
2021-11-09 2021-11-05 3.920 150 +0 0.00% 588
2021-11-08 2021-11-04 3.920 150 +0 0.00% 588
2021-11-05 2021-11-03 3.920 150 +0 0.00% 588
2021-11-04 2021-11-02 3.920 150 +0 0.00% 588
2021-11-03 2021-11-01 3.900 150 +0 0.00% 585
2021-11-02 2021-10-29 3.860 150 +0 0.00% 579
2021-11-01 2021-10-28 3.850 150 +0 0.00% 578
2021-10-29 2021-10-27 3.850 150 +0 0.00% 578
2021-10-28 2021-10-26 3.850 150 +0 0.00% 578
2021-10-27 2021-10-25 3.850 150 +0 0.00% 578
2021-10-26 2021-10-22 3.850 150 +0 0.00% 578
2021-10-25 2021-10-21 4.000 150 +0 0.00% 600
2021-10-22 2021-10-20 3.890 150 +0 0.00% 584
2021-10-21 2021-10-19 3.890 150 +0 0.00% 584
2021-10-20 2021-10-18 3.750 150 +0 0.00% 562
2021-10-19 2021-10-15 3.750 150 +0 0.00% 562
2021-10-18 2021-10-12 3.700 150 +0 0.00% 555
2021-10-15 2021-10-11 3.850 150 +0 0.00% 578
2021-10-12 2021-10-08 3.850 150 +0 0.00% 578
2021-10-11 2021-10-07 3.820 150 +0 0.00% 573
2021-10-08 2021-10-06 3.820 150 +0 0.00% 573
2021-10-07 2021-10-05 3.820 150 +0 0.00% 573
2021-10-06 2021-10-04 3.820 150 +0 0.00% 573
2021-10-05 2021-09-30 3.820 150 +0 0.00% 573
2021-10-04 2021-09-29 3.800 150 +0 0.00% 570
2021-09-30 2021-09-28 3.800 150 +0 0.00% 570
2021-09-29 2021-09-27 3.800 150 +0 0.00% 570
2021-09-28 2021-09-24 3.950 150 +0 0.00% 592
2021-09-27 2021-09-23 3.970 150 +0 0.00% 596
2021-09-24 2021-09-21 3.990 150 +0 0.00% 598
2021-09-23 2021-09-20 3.900 150 +0 0.00% 585
2021-09-21 2021-09-17 3.970 150 +0 0.00% 596
2021-09-20 2021-09-16 3.970 150 +0 0.00% 596
2021-09-17 2021-09-15 3.990 150 +0 0.00% 598
2021-09-16 2021-09-14 3.990 150 +0 0.00% 598
2021-09-15 2021-09-13 3.990 150 +0 0.00% 598
2021-09-14 2021-09-10 3.990 150 +0 0.00% 598
2021-09-13 2021-09-09 3.850 150 +0 0.00% 578
2021-09-10 2021-09-08 3.850 150 +0 0.00% 578
2021-09-09 2021-09-07 3.900 150 +0 0.00% 585
2021-09-08 2021-09-06 3.990 150 +0 0.00% 598
2021-09-07 2021-09-03 3.990 150 +0 0.00% 598
2021-09-06 2021-09-02 3.990 150 +0 0.00% 598
2021-09-03 2021-09-01 3.990 150 +0 0.00% 598
2021-09-02 2021-08-31 3.990 150 +0 0.00% 598
2021-09-01 2021-08-30 3.990 150 +0 0.00% 598
2021-08-31 2021-08-27 3.900 150 +0 0.00% 585
2021-08-30 2021-08-26 3.900 150 +0 0.00% 585
2021-08-27 2021-08-25 3.900 150 +0 0.00% 585
2021-08-26 2021-08-24 3.900 150 +0 0.00% 585
2021-08-25 2021-08-23 3.900 150 +0 0.00% 585
2021-08-24 2021-08-20 3.900 150 +0 0.00% 585
2021-08-23 2021-08-19 3.900 150 +0 0.00% 585
2021-08-20 2021-08-18 3.990 150 +0 0.00% 598
2021-08-19 2021-08-17 3.990 150 +0 0.00% 598
2021-08-18 2021-08-16 4.000 150 +0 0.00% 600
2021-08-17 2021-08-13 4.000 150 +0 0.00% 600
2021-08-16 2021-08-12 4.000 150 +0 0.00% 600
2021-08-13 2021-08-11 4.000 150 +0 0.00% 600
2021-08-12 2021-08-10 4.000 150 +0 0.00% 600
2021-08-11 2021-08-09 4.000 150 +0 0.00% 600
2021-08-10 2021-08-06 3.820 150 +0 0.00% 573
2021-08-09 2021-08-05 3.820 150 +0 0.00% 573
2021-08-06 2021-08-04 3.820 150 +0 0.00% 573
2021-08-05 2021-08-03 3.820 150 +0 0.00% 573
2021-08-04 2021-08-02 3.820 150 +0 0.00% 573
2021-08-03 2021-07-30 3.820 150 +0 0.00% 573
2021-08-02 2021-07-29 3.820 150 +0 0.00% 573
2021-07-30 2021-07-28 3.820 150 +0 0.00% 573
2021-07-29 2021-07-27 3.820 150 +0 0.00% 573
2021-07-28 2021-07-26 3.800 150 +0 0.00% 570
2021-07-27 2021-07-23 3.990 150 +0 0.00% 598
2021-07-26 2021-07-22 3.990 150 +0 0.00% 598
2021-07-23 2021-07-21 3.990 150 +0 0.00% 598
2021-07-22 2021-07-20 4.000 150 +0 0.00% 600
2021-07-21 2021-07-19 4.190 150 +0 0.00% 629
2021-07-20 2021-07-16 4.200 150 +0 0.00% 630
2021-07-19 2021-07-15 4.200 150 +0 0.00% 630
2021-07-16 2021-07-14 4.200 150 +0 0.00% 630
2021-07-15 2021-07-13 4.200 150 +0 0.00% 630
2021-07-14 2021-07-12 4.200 150 +0 0.00% 630
2021-07-13 2021-07-09 4.200 150 +0 0.00% 630
2021-07-12 2021-07-08 4.200 150 +0 0.00% 630
2021-07-09 2021-07-07 4.200 150 +0 0.00% 630
2021-07-08 2021-07-06 4.200 150 +0 0.00% 630
2021-07-07 2021-07-05 4.200 150 +0 0.00% 630
2021-07-06 2021-07-02 4.200 150 +0 0.00% 630
2021-07-05 2021-06-30 4.400 150 +0 0.00% 660
2021-07-02 2021-06-29 4.400 150 +0 0.00% 660
2021-06-30 2021-06-28 4.400 150 +0 0.00% 660
2021-06-29 2021-06-25 4.400 150 +0 0.00% 660
2021-06-28 2021-06-24 4.400 150 +0 0.00% 660
2021-06-25 2021-06-23 4.400 150 +0 0.00% 660
2021-06-24 2021-06-22 4.400 150 +0 0.00% 660
2021-06-23 2021-06-21 4.400 150 +0 0.00% 660
2021-06-22 2021-06-18 4.500 150 +0 0.00% 675
2021-06-21 2021-06-17 4.500 150 +0 0.00% 675
2021-06-18 2021-06-16 4.500 150 +0 0.00% 675
2021-06-17 2021-06-15 4.500 150 +0 0.00% 675
2021-06-16 2021-06-11 4.500 150 +0 0.00% 675
2021-06-15 2021-06-10 4.250 150 +0 0.00% 638
2021-06-11 2021-06-09 4.250 150 +0 0.00% 638
2021-06-10 2021-06-08 4.250 150 +0 0.00% 638
2021-06-09 2021-06-07 4.250 150 +0 0.00% 638
2021-06-08 2021-06-04 4.250 150 +0 0.00% 638
2021-06-07 2021-06-03 4.300 150 +0 0.00% 645
2021-06-04 2021-06-02 4.300 150 +0 0.00% 645
2021-06-03 2021-06-01 4.300 150 +0 0.00% 645
2021-06-02 2021-05-31 4.250 150 +0 0.00% 638
2021-06-01 2021-05-28 4.260 150 +0 0.00% 639
2021-05-31 2021-05-27 4.260 150 +0 0.00% 639
2021-05-28 2021-05-26 4.260 150 +0 0.00% 639
2021-05-27 2021-05-25 4.290 150 +0 0.00% 644
2021-05-26 2021-05-24 4.290 150 +0 0.00% 644
2021-05-25 2021-05-21 4.400 150 +0 0.00% 660
2021-05-24 2021-05-20 4.200 150 +0 0.00% 630
2021-05-21 2021-05-18 4.200 150 +0 0.00% 630
2021-05-20 2021-05-17 4.200 150 +0 0.00% 630
2021-05-18 2021-05-14 4.200 150 +0 0.00% 630
2021-05-17 2021-05-13 4.200 150 +0 0.00% 630
2021-05-14 2021-05-12 4.240 150 +0 0.00% 636
2021-05-13 2021-05-11 4.250 150 +0 0.00% 638
2021-05-12 2021-05-10 4.250 150 +0 0.00% 638
2021-05-11 2021-05-07 4.250 150 +0 0.00% 638
2021-05-10 2021-05-06 4.250 150 +0 0.00% 638
2021-05-07 2021-05-05 4.250 150 +0 0.00% 638
2021-05-06 2021-05-04 4.350 150 +0 0.00% 652
2021-05-05 2021-05-03 4.400 150 +0 0.00% 660
2021-05-04 2021-04-30 4.480 150 +0 0.00% 672
2021-05-03 2021-04-29 4.480 150 +0 0.00% 672
2021-04-30 2021-04-28 4.260 150 +0 0.00% 639
2021-04-29 2021-04-27 4.350 150 +0 0.00% 652
2021-04-28 2021-04-26 4.350 150 +0 0.00% 652
2021-04-27 2021-04-23 4.400 150 +0 0.00% 660
2021-04-26 2021-04-22 4.490 150 +0 0.00% 674
2021-04-23 2021-04-21 4.490 150 +0 0.00% 674
2021-04-22 2021-04-20 4.440 150 +0 0.00% 666
2021-04-21 2021-04-19 4.460 150 +0 0.00% 669
2021-04-20 2021-04-16 4.200 150 +0 0.00% 630
2021-04-19 2021-04-15 4.200 150 +0 0.00% 630
2021-04-16 2021-04-14 4.000 150 +0 0.00% 600
2021-04-15 2021-04-13 4.000 150 +0 0.00% 600
2021-04-14 2021-04-12 4.140 150 +0 0.00% 621
2021-04-13 2021-04-09 4.150 150 +0 0.00% 622
2021-04-12 2021-04-08 4.120 150 +0 0.00% 618
2021-04-09 2021-04-07 4.050 150 +0 0.00% 608
2021-04-08 2021-04-01 4.050 150 +0 0.00% 608
2021-04-07 2021-03-31 4.050 150 +0 0.00% 608
2021-04-01 2021-03-30 4.050 150 +0 0.00% 608
2021-03-31 2021-03-29 4.050 150 +0 0.00% 608
2021-03-30 2021-03-26 3.900 150 +0 0.00% 585
2021-03-29 2021-03-25 4.100 150 +0 0.00% 615
2021-03-26 2021-03-24 4.100 150 +0 0.00% 615
2021-03-25 2021-03-23 4.100 150 +0 0.00% 615
2021-03-24 2021-03-22 4.200 150 +0 0.00% 630
2021-03-23 2021-03-19 4.120 150 +0 0.00% 618
2021-03-22 2021-03-18 4.120 150 +0 0.00% 618
2021-03-19 2021-03-17 4.390 150 +0 0.00% 658
2021-03-18 2021-03-16 4.330 150 +0 0.00% 650
2021-03-17 2021-03-15 4.350 150 +0 0.00% 652
2021-03-16 2021-03-12 4.000 150 +0 0.00% 600
2021-03-15 2021-03-11 4.050 150 +0 0.00% 608
2021-03-12 2021-03-10 4.050 150 +0 0.00% 608
2021-03-11 2021-03-09 4.030 150 +0 0.00% 604
2021-03-10 2021-03-08 4.020 150 +0 0.00% 603
2021-03-09 2021-03-05 4.000 150 +0 0.00% 600
2021-03-08 2021-03-04 3.800 150 +0 0.00% 570
2021-03-05 2021-03-03 3.840 150 +0 0.00% 576
2021-03-04 2021-03-02 3.840 150 +0 0.00% 576
2021-03-03 2021-03-01 3.840 150 +0 0.00% 576
2021-03-02 2021-02-26 3.850 150 +0 0.00% 578
2021-03-01 2021-02-25 3.870 150 +0 0.00% 580
2021-02-26 2021-02-24 3.870 150 +0 0.00% 580
2021-02-25 2021-02-23 3.600 150 +0 0.00% 540
2021-02-24 2021-02-22 3.600 150 +0 0.00% 540
2021-02-23 2021-02-19 3.700 150 +0 0.00% 555
2021-02-22 2021-02-18 3.700 150 +0 0.00% 555
2021-02-19 2021-02-17 3.700 150 +0 0.00% 555
2021-02-18 2021-02-16 3.800 150 +0 0.00% 570
2021-02-17 2021-02-11 3.340 150 +0 0.00% 501
2021-02-16 2021-02-09 3.340 150 +0 0.00% 501
2021-02-10 2021-02-08 3.340 150 +0 0.00% 501
2021-02-09 2021-02-05 3.340 150 +0 0.00% 501
2021-02-08 2021-02-04 3.340 150 +0 0.00% 501
2021-02-05 2021-02-03 3.340 150 +0 0.00% 501
2021-02-04 2021-02-02 3.440 150 +0 0.00% 516
2021-02-03 2021-02-01 3.500 150 +0 0.00% 525
2021-02-02 2021-01-29 3.500 150 +0 0.00% 525
2021-02-01 2021-01-28 3.500 150 +0 0.00% 525
2021-01-29 2021-01-27 3.500 150 +0 0.00% 525
2021-01-28 2021-01-26 3.500 150 +0 0.00% 525
2021-01-27 2021-01-25 3.500 150 +0 0.00% 525
2021-01-26 2021-01-22 3.500 150 +0 0.00% 525
2021-01-25 2021-01-21 3.500 150 +0 0.00% 525
2021-01-22 2021-01-20 3.500 150 +0 0.00% 525
2021-01-21 2021-01-19 3.500 150 +0 0.00% 525
2021-01-20 2021-01-18 3.500 150 +0 0.00% 525
2021-01-19 2021-01-15 3.500 150 +0 0.00% 525
2021-01-18 2021-01-14 3.500 150 +0 0.00% 525
2021-01-15 2021-01-13 3.500 150 +0 0.00% 525
2021-01-14 2021-01-12 3.500 150 +0 0.00% 525
2021-01-13 2021-01-11 3.550 150 +0 0.00% 532
2021-01-12 2021-01-08 3.600 150 +0 0.00% 540
2021-01-11 2021-01-07 3.600 150 +0 0.00% 540
2021-01-08 2021-01-06 3.600 150 +0 0.00% 540
2021-01-07 2021-01-05 3.600 150 +0 0.00% 540
2021-01-06 2021-01-04 3.600 150 +0 0.00% 540
2021-01-05 2020-12-31 3.600 150 +0 0.00% 540
2021-01-04 2020-12-29 3.700 150 +0 0.00% 555
2020-12-30 2020-12-28 3.650 150 +0 0.00% 548
2020-12-29 2020-12-24 3.550 150 +0 0.00% 532
2020-12-28 2020-12-22 3.300 150 +0 0.00% 495
2020-12-23 2020-12-21 3.630 150 +0 0.00% 544
2020-12-22 2020-12-18 3.380 150 +0 0.00% 507
2020-12-21 2020-12-17 3.380 150 +0 0.00% 507
2020-12-18 2020-12-16 3.380 150 +0 0.00% 507
2020-12-17 2020-12-15 3.380 150 +0 0.00% 507
2020-12-16 2020-12-14 3.380 150 +0 0.00% 507
2020-12-15 2020-12-11 3.380 150 +0 0.00% 507
2020-12-14 2020-12-10 3.380 150 +0 0.00% 507
2020-12-11 2020-12-09 3.380 150 +0 0.00% 507
2020-12-10 2020-12-08 3.380 150 +0 0.00% 507
2020-12-09 2020-12-07 3.380 150 +0 0.00% 507
2020-12-08 2020-12-04 3.380 150 +0 0.00% 507
2020-12-07 2020-12-03 3.380 150 +0 0.00% 507
2020-12-04 2020-12-02 3.380 150 +0 0.00% 507
2020-12-03 2020-12-01 3.380 150 +0 0.00% 507
2020-12-02 2020-11-30 3.390 150 +0 0.00% 508
2020-12-01 2020-11-27 3.390 150 +0 0.00% 508
2020-11-30 2020-11-26 3.390 150 +0 0.00% 508
2020-11-27 2020-11-25 3.400 150 +0 0.00% 510
2020-11-26 2020-11-24 3.000 150 +0 0.00% 450
2020-11-25 2020-11-23 3.000 150 +0 0.00% 450
2020-11-24 2020-11-20 3.000 150 +0 0.00% 450
2020-11-23 2020-11-19 3.000 150 +0 0.00% 450
2020-11-20 2020-11-18 2.500 150 +0 0.00% 375
2020-11-19 2020-11-17 2.500 150 +0 0.00% 375
2020-11-18 2020-11-16 2.500 150 +0 0.00% 375
2020-11-17 2020-11-13 2.500 150 +0 0.00% 375
2020-11-16 2020-11-12 2.500 150 +0 0.00% 375
2020-11-13 2020-11-11 2.750 150 +0 0.00% 412
2020-11-12 2020-11-10 2.750 150 +0 0.00% 412
2020-11-11 2020-11-09 2.550 150 +0 0.00% 382
2020-11-10 2020-11-06 2.550 150 +0 0.00% 382
2020-11-09 2020-11-05 2.550 150 +0 0.00% 382
2020-11-06 2020-11-04 2.600 150 +0 0.00% 390
2020-11-05 2020-11-03 2.600 150 +0 0.00% 390
2020-11-04 2020-11-02 2.600 150 +0 0.00% 390
2020-11-03 2020-10-30 2.600 150 +0 0.00% 390
2020-11-02 2020-10-29 2.600 150 +0 0.00% 390
2020-10-30 2020-10-28 2.600 150 +0 0.00% 390
2020-10-29 2020-10-27 2.600 150 +0 0.00% 390
2020-10-28 2020-10-23 2.600 150 +0 0.00% 390
2020-10-27 2020-10-22 2.600 150 +0 0.00% 390
2020-10-23 2020-10-21 2.600 150 +0 0.00% 390
2020-10-22 2020-10-20 2.600 150 +0 0.00% 390
2020-10-21 2020-10-19 2.610 150 +0 0.00% 392
2020-10-20 2020-10-16 2.610 150 +0 0.00% 392
2020-10-19 2020-10-15 2.600 150 +0 0.00% 390
2020-10-16 2020-10-14 2.600 150 +0 0.00% 390
2020-10-15 2020-10-12 2.550 150 +0 0.00% 382
2020-10-14 2020-10-09 2.510 150 +0 0.00% 376
2020-10-12 2020-10-08 2.510 150 +0 0.00% 376
2020-10-09 2020-10-07 2.510 150 +0 0.00% 376
2020-10-08 2020-10-06 2.510 150 +0 0.00% 376
2020-10-07 2020-10-05 2.510 150 +0 0.00% 376
2020-10-06 2020-09-30 2.510 150 +0 0.00% 376
2020-10-05 2020-09-29 2.510 150 +0 0.00% 376
2020-09-30 2020-09-28 2.520 150 +0 0.00% 378
2020-09-29 2020-09-25 2.520 150 +0 0.00% 378
2020-09-28 2020-09-24 2.550 150 +0 0.00% 382
2020-09-25 2020-09-23 2.680 150 +0 0.00% 402
2020-09-24 2020-09-22 2.640 150 +0 0.00% 396
2020-09-23 2020-09-21 2.640 150 +0 0.00% 396
2020-09-22 2020-09-18 2.640 150 +0 0.00% 396
2020-09-21 2020-09-17 2.640 150 +0 0.00% 396
2020-09-18 2020-09-16 2.640 150 +0 0.00% 396
2020-09-17 2020-09-15 2.640 150 +0 0.00% 396
2020-09-16 2020-09-14 2.640 150 +0 0.00% 396
2020-09-15 2020-09-11 2.640 150 +0 0.00% 396
2020-09-14 2020-09-10 2.650 150 +0 0.00% 398
2020-09-11 2020-09-09 2.650 150 +0 0.00% 398
2020-09-10 2020-09-08 2.650 150 +0 0.00% 398
2020-09-09 2020-09-07 2.650 150 +0 0.00% 398
2020-09-08 2020-09-04 2.650 150 +0 0.00% 398
2020-09-07 2020-09-03 2.650 150 +0 0.00% 398
2020-09-04 2020-09-02 2.650 150 +0 0.00% 398
2020-09-03 2020-09-01 2.650 150 +0 0.00% 398
2020-09-02 2020-08-31 2.650 150 +0 0.00% 398
2020-09-01 2020-08-28 2.650 150 +0 0.00% 398
2020-08-31 2020-08-27 2.650 150 +0 0.00% 398
2020-08-28 2020-08-26 2.650 150 +0 0.00% 398
2020-08-27 2020-08-25 2.680 150 +0 0.00% 402
2020-08-26 2020-08-24 2.680 150 +0 0.00% 402
2020-08-25 2020-08-21 2.790 150 +0 0.00% 418
2020-08-24 2020-08-20 2.790 150 +0 0.00% 418
2020-08-21 2020-08-19 2.790 150 +0 0.00% 418
2020-08-20 2020-08-18 2.680 150 +0 0.00% 402
2020-08-19 2020-08-17 2.680 150 +0 0.00% 402
2020-08-18 2020-08-14 2.680 150 +0 0.00% 402
2020-08-17 2020-08-13 2.680 150 +0 0.00% 402
2020-08-14 2020-08-12 2.680 150 +0 0.00% 402
2020-08-13 2020-08-11 2.680 150 +0 0.00% 402
2020-08-12 2020-08-10 2.680 150 +0 0.00% 402
2020-08-11 2020-08-07 2.680 150 +0 0.00% 402
2020-08-10 2020-08-06 2.680 150 +0 0.00% 402
2020-08-07 2020-08-05 2.680 150 +0 0.00% 402
2020-08-06 2020-08-04 2.680 150 +0 0.00% 402
2020-08-05 2020-08-03 2.680 150 +0 0.00% 402
2020-08-04 2020-07-31 2.680 150 +0 0.00% 402
2020-08-03 2020-07-30 2.680 150 +0 0.00% 402
2020-07-31 2020-07-29 2.680 150 +0 0.00% 402
2020-07-30 2020-07-28 2.680 150 +0 0.00% 402
2020-07-29 2020-07-27 2.680 150 +0 0.00% 402
2020-07-28 2020-07-24 2.680 150 +0 0.00% 402
2020-07-27 2020-07-23 2.680 150 +0 0.00% 402
2020-07-24 2020-07-22 2.590 150 +0 0.00% 388
2020-07-23 2020-07-21 2.590 150 +0 0.00% 388
2020-07-22 2020-07-20 2.590 150 +0 0.00% 388
2020-07-21 2020-07-17 2.590 150 +0 0.00% 388
2020-07-20 2020-07-16 2.590 150 +0 0.00% 388
2020-07-17 2020-07-15 2.600 150 +0 0.00% 390
2020-07-16 2020-07-14 2.600 150 +0 0.00% 390
2020-07-15 2020-07-13 2.790 150 +0 0.00% 418
2020-07-14 2020-07-10 2.790 150 +0 0.00% 418
2020-07-13 2020-07-09 2.790 150 +0 0.00% 418
2020-07-10 2020-07-08 2.630 150 +0 0.00% 394
2020-07-09 2020-07-07 2.550 150 +0 0.00% 382
2020-07-08 2020-07-06 2.790 150 +0 0.00% 418
2020-07-07 2020-07-03 2.790 150 +0 0.00% 418
2020-07-06 2020-07-02 2.800 150 +0 0.00% 420
2020-07-03 2020-06-30 2.800 150 +0 0.00% 420
2020-07-02 2020-06-29 2.800 150 +0 0.00% 420
2020-06-30 2020-06-26 2.800 150 +0 0.00% 420
2020-06-29 2020-06-24 2.800 150 +0 0.00% 420
2020-06-26 2020-06-23 2.800 150 +0 0.00% 420
2020-06-24 2020-06-22 2.800 150 +0 0.00% 420
2020-06-23 2020-06-19 2.800 150 +0 0.00% 420
2020-06-22 2020-06-18 2.800 150 +0 0.00% 420
2020-06-19 2020-06-17 2.800 150 +0 0.00% 420
2020-06-18 2020-06-16 2.800 150 +0 0.00% 420
2020-06-17 2020-06-15 2.600 150 +0 0.00% 390
2020-06-16 2020-06-12 2.600 150 +0 0.00% 390
2020-06-15 2020-06-11 2.500 150 +0 0.00% 375
2020-06-12 2020-06-10 2.500 150 +0 0.00% 375
2020-06-11 2020-06-09 2.500 150 +0 0.00% 375
2020-06-10 2020-06-08 2.500 150 +0 0.00% 375
2020-06-09 2020-06-05 2.500 150 +0 0.00% 375
2020-06-08 2020-06-04 2.500 150 +0 0.00% 375
2020-06-05 2020-06-03 2.500 150 +0 0.00% 375
2020-06-04 2020-06-02 2.500 150 +0 0.00% 375
2020-06-03 2020-06-01 2.500 150 +0 0.00% 375
2020-06-02 2020-05-29 2.500 150 +0 0.00% 375
2020-06-01 2020-05-28 2.600 150 +0 0.00% 390
2020-05-29 2020-05-27 2.600 150 +0 0.00% 390
2020-05-28 2020-05-26 2.600 150 +0 0.00% 390
2020-05-27 2020-05-25 2.600 150 +0 0.00% 390
2020-05-26 2020-05-22 2.600 150 +0 0.00% 390
2020-05-25 2020-05-21 2.650 150 +0 0.00% 398
2020-05-22 2020-05-20 2.650 150 +0 0.00% 398
2020-05-21 2020-05-19 2.650 150 +0 0.00% 398
2020-05-20 2020-05-18 2.650 150 +0 0.00% 398
2020-05-19 2020-05-15 2.650 150 +0 0.00% 398
2020-05-18 2020-05-14 2.650 150 +0 0.00% 398
2020-05-15 2020-05-13 2.650 150 +0 0.00% 398
2020-05-14 2020-05-12 2.650 150 +0 0.00% 398
2020-05-13 2020-05-11 2.650 150 +0 0.00% 398
2020-05-12 2020-05-08 2.590 150 +0 0.00% 388
2020-05-11 2020-05-07 2.650 150 +0 0.00% 398
2020-05-08 2020-05-06 2.670 150 +0 0.00% 400
2020-05-07 2020-05-05 2.670 150 +0 0.00% 400
2020-05-06 2020-05-04 2.730 150 +0 0.00% 410
2020-05-05 2020-04-29 2.780 150 +0 0.00% 417
2020-05-04 2020-04-28 2.780 150 +0 0.00% 417
2020-04-29 2020-04-27 2.800 150 +0 0.00% 420
2020-04-28 2020-04-24 2.800 150 +0 0.00% 420
2020-04-27 2020-04-23 2.800 150 +0 0.00% 420
2020-04-24 2020-04-22 2.800 150 +0 0.00% 420
2020-04-23 2020-04-21 2.800 150 +0 0.00% 420
2020-04-22 2020-04-20 2.790 150 +0 0.00% 418
2020-04-21 2020-04-17 2.800 150 +0 0.00% 420
2020-04-20 2020-04-16 2.700 150 +0 0.00% 405
2020-04-17 2020-04-15 2.700 150 +0 0.00% 405
2020-04-16 2020-04-14 2.700 150 +0 0.00% 405
2020-04-15 2020-04-09 2.700 150 +0 0.00% 405
2020-04-14 2020-04-08 2.780 150 +0 0.00% 417
2020-04-09 2020-04-07 2.770 150 +0 0.00% 416
2020-04-08 2020-04-06 2.770 150 +0 0.00% 416
2020-04-07 2020-04-03 2.770 150 +0 0.00% 416
2020-04-06 2020-04-02 2.770 150 +0 0.00% 416
2020-04-03 2020-04-01 3.100 150 +0 0.00% 465
2020-04-02 2020-03-31 3.100 150 +0 0.00% 465
2020-04-01 2020-03-30 3.100 150 +0 0.00% 465
2020-03-31 2020-03-27 3.100 150 +0 0.00% 465
2020-03-30 2020-03-26 3.100 150 +0 0.00% 465
2020-03-27 2020-03-25 3.100 150 +0 0.00% 465
2020-03-26 2020-03-24 3.100 150 +0 0.00% 465
2020-03-25 2020-03-23 3.100 150 +0 0.00% 465
2020-03-24 2020-03-20 3.100 150 +0 0.00% 465
2020-03-23 2020-03-19 2.950 150 +0 0.00% 442
2020-03-20 2020-03-18 2.950 150 +0 0.00% 442
2020-03-19 2020-03-17 2.950 150 +0 0.00% 442
2020-03-18 2020-03-16 3.230 150 +0 0.00% 484
2020-03-17 2020-03-13 3.230 150 +0 0.00% 484
2020-03-16 2020-03-12 3.250 150 +0 0.00% 488
2020-03-13 2020-03-11 3.250 150 +0 0.00% 488
2020-03-12 2020-03-10 3.280 150 +0 0.00% 492
2020-03-11 2020-03-09 3.280 150 +0 0.00% 492
2020-03-10 2020-03-06 3.280 150 +0 0.00% 492
2020-03-09 2020-03-05 3.280 150 +0 0.00% 492
2020-03-06 2020-03-04 3.420 150 +0 0.00% 513
2020-03-05 2020-03-03 3.420 150 +0 0.00% 513
2020-03-04 2020-03-02 3.420 150 +0 0.00% 513
2020-03-03 2020-02-28 3.420 150 +0 0.00% 513
2020-03-02 2020-02-27 3.420 150 +0 0.00% 513
2020-02-28 2020-02-26 3.420 150 +0 0.00% 513
2020-02-27 2020-02-25 3.420 150 +0 0.00% 513
2020-02-26 2020-02-24 3.600 150 +0 0.00% 540
2020-02-25 2020-02-21 3.600 150 +0 0.00% 540
2020-02-24 2020-02-20 3.600 150 +0 0.00% 540
2020-02-21 2020-02-19 3.600 150 +0 0.00% 540
2020-02-20 2020-02-18 3.440 150 +0 0.00% 516
2020-02-19 2020-02-17 3.440 150 +0 0.00% 516
2020-02-18 2020-02-14 3.440 150 +0 0.00% 516
2020-02-17 2020-02-13 3.440 150 +0 0.00% 516
2020-02-14 2020-02-12 3.440 150 +0 0.00% 516
2020-02-13 2020-02-11 3.440 150 +0 0.00% 516
2020-02-12 2020-02-10 3.490 150 +0 0.00% 524
2020-02-11 2020-02-07 3.490 150 +0 0.00% 524
2020-02-10 2020-02-06 3.590 150 +0 0.00% 538
2020-02-07 2020-02-05 3.590 150 +0 0.00% 538
2020-02-06 2020-02-04 3.600 150 +0 0.00% 540
2020-02-05 2020-02-03 3.600 150 +0 0.00% 540
2020-02-04 2020-01-31 3.600 150 +0 0.00% 540
2020-02-03 2020-01-30 3.600 150 +0 0.00% 540
2020-01-31 2020-01-29 3.540 150 +0 0.00% 531
2020-01-30 2020-01-24 3.640 150 +0 0.00% 546
2020-01-29 2020-01-22 3.640 150 +0 0.00% 546
2020-01-23 2020-01-21 3.660 150 +0 0.00% 549
2020-01-22 2020-01-20 3.660 150 +0 0.00% 549
2020-01-21 2020-01-17 3.680 150 +0 0.00% 552
2020-01-20 2020-01-16 3.700 150 +0 0.00% 555
2020-01-17 2020-01-15 3.700 150 +0 0.00% 555
2020-01-16 2020-01-14 3.500 150 +0 0.00% 525
2020-01-15 2020-01-13 3.800 150 +0 0.00% 570
2020-01-14 2020-01-10 3.550 150 +0 0.00% 532
2020-01-13 2020-01-09 3.550 150 +0 0.00% 532
2020-01-10 2020-01-08 3.550 150 +0 0.00% 532
2020-01-09 2020-01-07 3.700 150 +0 0.00% 555
2020-01-08 2020-01-06 3.790 150 +0 0.00% 568
2020-01-07 2020-01-03 3.790 150 +0 0.00% 568
2020-01-06 2020-01-02 3.790 150 +0 0.00% 568
2020-01-03 2019-12-31 3.790 150 +0 0.00% 568
2020-01-02 2019-12-27 3.800 150 +0 0.00% 570
2019-12-30 2019-12-24 3.800 150 +0 0.00% 570
2019-12-27 2019-12-20 3.800 150 +0 0.00% 570
2019-12-23 2019-12-19 3.850 150 +0 0.00% 578
2019-12-20 2019-12-18 3.850 150 +0 0.00% 578
2019-12-19 2019-12-17 3.850 150 +0 0.00% 578
2019-12-18 2019-12-16 3.750 150 +0 0.00% 562
2019-12-17 2019-12-13 3.750 150 +0 0.00% 562
2019-12-16 2019-12-12 3.750 150 +0 0.00% 562
2019-12-13 2019-12-11 3.950 150 +0 0.00% 592
2019-12-12 2019-12-10 3.950 150 +0 0.00% 592
2019-12-11 2019-12-09 3.960 150 +0 0.00% 594
2019-12-10 2019-12-06 3.960 150 +0 0.00% 594
2019-12-09 2019-12-05 3.960 150 +0 0.00% 594
2019-12-06 2019-12-04 3.960 150 +0 0.00% 594
2019-12-05 2019-12-03 3.960 150 +0 0.00% 594
2019-12-04 2019-12-02 3.960 150 +0 0.00% 594
2019-12-03 2019-11-29 3.970 150 +0 0.00% 596
2019-12-02 2019-11-28 3.970 150 +0 0.00% 596
2019-11-29 2019-11-27 3.910 150 +0 0.00% 586
2019-11-28 2019-11-26 3.880 150 +0 0.00% 582
2019-11-27 2019-11-25 3.880 150 +0 0.00% 582
2019-11-26 2019-11-22 3.880 150 +0 0.00% 582
2019-11-25 2019-11-21 3.880 150 +0 0.00% 582
2019-11-22 2019-11-20 3.880 150 +0 0.00% 582
2019-11-21 2019-11-19 3.880 150 +0 0.00% 582
2019-11-20 2019-11-18 3.880 150 +0 0.00% 582
2019-11-19 2019-11-15 3.880 150 +0 0.00% 582
2019-11-18 2019-11-14 3.880 150 +0 0.00% 582
2019-11-15 2019-11-13 3.880 150 +0 0.00% 582
2019-11-14 2019-11-12 3.900 150 +0 0.00% 585
2019-11-13 2019-11-11 3.900 150 +0 0.00% 585
2019-11-12 2019-11-08 3.990 150 +0 0.00% 598
2019-11-11 2019-11-07 3.950 150 +0 0.00% 592
2019-11-08 2019-11-06 3.950 150 +0 0.00% 592
2019-11-07 2019-11-05 3.950 150 +0 0.00% 592
2019-11-06 2019-11-04 3.950 150 +0 0.00% 592
2019-11-05 2019-11-01 3.950 150 +0 0.00% 592
2019-11-04 2019-10-31 3.970 150 +0 0.00% 596
2019-11-01 2019-10-30 3.980 150 +0 0.00% 597
2019-10-31 2019-10-29 3.800 150 +0 0.00% 570
2019-10-30 2019-10-28 3.800 150 +0 0.00% 570
2019-10-29 2019-10-25 3.980 150 +0 0.00% 597
2019-10-28 2019-10-24 3.900 150 +0 0.00% 585
2019-10-25 2019-10-23 3.900 150 +0 0.00% 585
2019-10-24 2019-10-22 3.980 150 +0 0.00% 597
2019-10-23 2019-10-21 3.980 150 +0 0.00% 597
2019-10-22 2019-10-18 3.800 150 +0 0.00% 570
2019-10-21 2019-10-17 3.800 150 +0 0.00% 570
2019-10-18 2019-10-16 3.800 150 +0 0.00% 570
2019-10-17 2019-10-15 3.800 150 +0 0.00% 570
2019-10-16 2019-10-14 3.800 150 +0 0.00% 570
2019-10-15 2019-10-11 3.800 150 +0 0.00% 570
2019-10-14 2019-10-10 3.800 150 +0 0.00% 570
2019-10-11 2019-10-09 4.000 150 +0 0.00% 600
2019-10-10 2019-10-08 4.000 150 +0 0.00% 600
2019-10-09 2019-10-04 4.000 150 +0 0.00% 600
2019-10-08 2019-10-03 4.000 150 +0 0.00% 600
2019-10-04 2019-10-02 4.000 150 +0 0.00% 600
2019-10-03 2019-09-30 4.000 150 +0 0.00% 600
2019-10-02 2019-09-27 4.000 150 +0 0.00% 600
2019-09-30 2019-09-26 4.000 150 +0 0.00% 600
2019-09-27 2019-09-25 4.000 150 +0 0.00% 600
2019-09-26 2019-09-24 4.000 150 +0 0.00% 600
2019-09-25 2019-09-23 4.000 150 +0 0.00% 600
2019-09-24 2019-09-20 4.000 150 +0 0.00% 600
2019-09-23 2019-09-19 4.000 150 +0 0.00% 600
2019-09-20 2019-09-18 4.000 150 +0 0.00% 600
2019-09-19 2019-09-17 4.000 150 +0 0.00% 600
2019-09-18 2019-09-16 4.000 150 +0 0.00% 600
2019-09-17 2019-09-13 4.000 150 +0 0.00% 600
2019-09-16 2019-09-12 4.000 150 +0 0.00% 600
2019-09-13 2019-09-11 4.000 150 +0 0.00% 600
2019-09-12 2019-09-10 4.000 150 +0 0.00% 600
2019-09-11 2019-09-09 4.000 150 +0 0.00% 600
2019-09-10 2019-09-06 4.000 150 +0 0.00% 600
2019-09-09 2019-09-05 4.000 150 +0 0.00% 600
2019-09-06 2019-09-04 4.000 150 +0 0.00% 600
2019-09-05 2019-09-03 4.000 150 +0 0.00% 600
2019-09-04 2019-09-02 4.000 150 +0 0.00% 600
2019-09-03 2019-08-30 4.000 150 +0 0.00% 600
2019-09-02 2019-08-29 4.000 150 +0 0.00% 600
2019-08-30 2019-08-28 4.010 150 +0 0.00% 602
2019-08-29 2019-08-27 4.000 150 +0 0.00% 600
2019-08-28 2019-08-26 4.000 150 +0 0.00% 600
2019-08-27 2019-08-23 4.000 150 +0 0.00% 600
2019-08-26 2019-08-22 4.000 150 +0 0.00% 600
2019-08-23 2019-08-21 4.000 150 +0 0.00% 600
2019-08-22 2019-08-20 4.000 150 +0 0.00% 600
2019-08-21 2019-08-19 4.030 150 +0 0.00% 604
2019-08-20 2019-08-16 4.050 150 +0 0.00% 608
2019-08-19 2019-08-15 4.050 150 +0 0.00% 608
2019-08-16 2019-08-14 4.060 150 +0 0.00% 609
2019-08-15 2019-08-13 4.060 150 +0 0.00% 609
2019-08-14 2019-08-12 4.060 150 +0 0.00% 609
2019-08-13 2019-08-09 4.161 150 +0 0.00% 624
2019-08-12 2019-08-08 4.181 150 +2 0.00% 627
2019-08-09 2019-08-07 4.130 148 +0 0.00% 611
2019-08-08 2019-08-06 4.100 148 +0 0.00% 607
2019-08-07 2019-08-05 3.938 148 +0 0.00% 583
2019-08-06 2019-08-02 3.999 148 +0 0.00% 592
2019-08-05 2019-08-01 4.049 148 +0 0.00% 599
2019-08-02 2019-07-31 4.049 148 +0 0.00% 599
2019-08-01 2019-07-30 4.100 148 +0 0.00% 607
2019-07-31 2019-07-29 4.100 148 +0 0.00% 607
2019-07-30 2019-07-26 4.150 148 +0 0.00% 614
2019-07-29 2019-07-25 4.221 148 +0 0.00% 625
2019-07-26 2019-07-24 4.221 148 +0 0.00% 625
2019-07-25 2019-07-23 4.221 148 +0 0.00% 625
2019-07-24 2019-07-22 4.221 148 +0 0.00% 625
2019-07-23 2019-07-19 4.221 148 +0 0.00% 625
2019-07-22 2019-07-18 4.242 148 +0 0.00% 628
2019-07-19 2019-07-17 4.252 148 +0 0.00% 629
2019-07-18 2019-07-16 4.049 148 +0 0.00% 599
2019-07-17 2019-07-15 4.252 148 +0 0.00% 629
2019-07-16 2019-07-12 4.252 148 +0 0.00% 629
2019-07-15 2019-07-11 4.252 148 +0 0.00% 629
2019-07-12 2019-07-10 4.252 148 +0 0.00% 629
2019-07-11 2019-07-09 4.252 148 +0 0.00% 629
2019-07-10 2019-07-08 4.252 148 +0 0.00% 629
2019-07-09 2019-07-05 4.282 148 +0 0.00% 634
2019-07-08 2019-07-04 4.201 148 +0 0.00% 622
2019-07-05 2019-07-03 4.150 148 +0 0.00% 614
2019-07-04 2019-07-02 4.201 148 +0 0.00% 622
2019-07-03 2019-06-28 4.049 148 +0 0.00% 599
2019-07-02 2019-06-27 4.049 148 +0 0.00% 599
2019-06-28 2019-06-26 4.049 148 +0 0.00% 599
2019-06-27 2019-06-25 4.049 148 +0 0.00% 599
2019-06-26 2019-06-24 4.049 148 +0 0.00% 599
2019-06-25 2019-06-21 4.049 148 +0 0.00% 599
2019-06-24 2019-06-20 4.049 148 +0 0.00% 599
2019-06-21 2019-06-19 4.049 148 +0 0.00% 599
2019-06-20 2019-06-18 4.049 148 +0 0.00% 599
2019-06-19 2019-06-17 4.049 148 +0 0.00% 599
2019-06-18 2019-06-14 4.049 148 +0 0.00% 599
2019-06-17 2019-06-13 4.049 148 +0 0.00% 599
2019-06-14 2019-06-12 4.039 148 +0 0.00% 598
2019-06-13 2019-06-11 4.049 148 +0 0.00% 599
2019-06-12 2019-06-10 4.049 148 +0 0.00% 599
2019-06-11 2019-06-06 4.049 148 +0 0.00% 599
2019-06-10 2019-06-05 4.049 148 +0 0.00% 599
2019-06-06 2019-06-04 4.049 148 +0 0.00% 599
2019-06-05 2019-06-03 4.049 148 +0 0.00% 599
2019-06-04 2019-05-31 4.049 148 +0 0.00% 599
2019-06-03 2019-05-30 4.221 148 +0 0.00% 625
2019-05-31 2019-05-29 4.221 148 +0 0.00% 625
2019-05-30 2019-05-28 4.221 148 +0 0.00% 625
2019-05-29 2019-05-27 4.272 148 +0 0.00% 632
2019-05-28 2019-05-24 4.282 148 +0 0.00% 634
2019-05-27 2019-05-23 4.292 148 +0 0.00% 635
2019-05-24 2019-05-22 4.272 148 +0 0.00% 632
2019-05-23 2019-05-21 4.292 148 +0 0.00% 635
2019-05-22 2019-05-20 4.292 148 +0 0.00% 635
2019-05-21 2019-05-17 4.272 148 +0 0.00% 632
2019-05-20 2019-05-16 4.181 148 +0 0.00% 619
2019-05-17 2019-05-15 4.282 148 +0 0.00% 634
2019-05-16 2019-05-14 4.282 148 +0 0.00% 634
2019-05-15 2019-05-10 4.444 148 +0 0.00% 658
2019-05-14 2019-05-09 4.444 148 +0 0.00% 658
2019-05-10 2019-05-08 4.454 148 +0 0.00% 659
2019-05-09 2019-05-07 4.454 148 +0 0.00% 659
2019-05-08 2019-05-06 4.566 148 +0 0.00% 676
2019-05-07 2019-05-03 4.566 148 +0 0.00% 676
2019-05-06 2019-05-02 4.586 148 +0 0.00% 679
2019-05-03 2019-04-30 4.586 148 +0 0.00% 679
2019-05-02 2019-04-29 4.545 148 +0 0.00% 673
2019-04-30 2019-04-26 4.545 148 +0 0.00% 673
2019-04-29 2019-04-25 4.545 148 +0 0.00% 673
2019-04-26 2019-04-24 4.566 148 +0 0.00% 676
2019-04-25 2019-04-23 4.566 148 +0 0.00% 676
2019-04-24 2019-04-18 4.576 148 +0 0.00% 677
2019-04-23 2019-04-17 4.576 148 +0 0.00% 677
2019-04-18 2019-04-16 4.576 148 +0 0.00% 677
2019-04-17 2019-04-15 4.576 148 +0 0.00% 677
2019-04-16 2019-04-12 4.606 148 +0 0.00% 682
2019-04-15 2019-04-11 4.606 148 +0 0.00% 682
2019-04-12 2019-04-10 4.606 148 +0 0.00% 682
2019-04-11 2019-04-09 4.444 148 +0 0.00% 658
2019-04-10 2019-04-08 4.444 148 +0 0.00% 658
2019-04-09 2019-04-04 4.555 148 +0 0.00% 674
2019-04-08 2019-04-03 4.555 148 +0 0.00% 674
2019-04-04 2019-04-02 4.555 148 +0 0.00% 674
2019-04-03 2019-04-01 4.555 148 +0 0.00% 674
2019-04-02 2019-03-29 4.555 148 +0 0.00% 674
2019-04-01 2019-03-28 4.555 148 +0 0.00% 674
2019-03-29 2019-03-27 4.555 148 +0 0.00% 674
2019-03-28 2019-03-26 4.606 148 +0 0.00% 682
2019-03-27 2019-03-25 4.616 148 +0 0.00% 683
2019-03-26 2019-03-22 4.626 148 +0 0.00% 685
2019-03-25 2019-03-21 4.626 148 +0 0.00% 685
2019-03-22 2019-03-20 4.626 148 +0 0.00% 685
2019-03-21 2019-03-19 4.626 148 +0 0.00% 685
2019-03-20 2019-03-18 4.626 148 +0 0.00% 685
2019-03-19 2019-03-15 4.636 148 +0 0.00% 686
2019-03-18 2019-03-14 4.636 148 +0 0.00% 686
2019-03-15 2019-03-13 4.647 148 +0 0.00% 688
2019-03-14 2019-03-12 4.677 148 +0 0.00% 692
2019-03-13 2019-03-11 4.687 148 +0 0.00% 694
2019-03-12 2019-03-08 4.697 148 +0 0.00% 695
2019-03-11 2019-03-07 4.707 148 +0 0.00% 697
2019-03-08 2019-03-06 4.636 148 +0 0.00% 686
2019-03-07 2019-03-05 4.657 148 +0 0.00% 689
2019-03-06 2019-03-04 4.657 148 +0 0.00% 689
2019-03-05 2019-03-01 4.596 148 +0 0.00% 680
2019-03-04 2019-02-28 4.555 148 +0 0.00% 674
2019-03-01 2019-02-27 4.505 148 +0 0.00% 667
2019-02-28 2019-02-26 4.454 148 +0 0.00% 659
2019-02-27 2019-02-25 4.525 148 +0 0.00% 670
2019-02-26 2019-02-22 4.525 148 +0 0.00% 670
2019-02-25 2019-02-21 4.525 148 +0 0.00% 670
2019-02-22 2019-02-20 4.474 148 +0 0.00% 662
2019-02-21 2019-02-19 4.302 148 +0 0.00% 637
2019-02-20 2019-02-18 4.302 148 +0 0.00% 637
2019-02-19 2019-02-15 4.231 148 +0 0.00% 626
2019-02-18 2019-02-14 4.302 148 +0 0.00% 637
2019-02-15 2019-02-13 4.312 148 +0 0.00% 638
2019-02-14 2019-02-12 4.343 148 +0 0.00% 643
2019-02-13 2019-02-11 4.252 148 +0 0.00% 629
2019-02-12 2019-02-08 3.908 148 +0 0.00% 578
2019-02-11 2019-02-04 3.968 148 +0 0.00% 587
2019-02-08 2019-01-31 4.231 148 +0 0.00% 626
2019-02-01 2019-01-30 4.181 148 +0 0.00% 619
2019-01-31 2019-01-29 4.201 148 +0 0.00% 622
2019-01-30 2019-01-28 4.100 148 +0 0.00% 607
2019-01-29 2019-01-25 4.070 148 +0 0.00% 602
2019-01-28 2019-01-24 4.150 148 +0 0.00% 614
2019-01-25 2019-01-23 4.181 148 +0 0.00% 619
2019-01-24 2019-01-22 4.363 148 +0 0.00% 646
2019-01-23 2019-01-21 4.363 148 +0 0.00% 646
2019-01-22 2019-01-18 4.444 148 +0 0.00% 658
2019-01-21 2019-01-17 4.464 148 +0 0.00% 661
2019-01-18 2019-01-16 4.464 148 +0 0.00% 661
2019-01-17 2019-01-15 4.464 148 +0 0.00% 661
2019-01-16 2019-01-14 4.464 148 +0 0.00% 661
2019-01-15 2019-01-11 4.464 148 +0 0.00% 661
2019-01-14 2019-01-10 4.464 148 +0 0.00% 661
2019-01-11 2019-01-09 4.464 148 +0 0.00% 661
2019-01-10 2019-01-08 4.404 148 +0 0.00% 652
2019-01-09 2019-01-07 4.404 148 +0 0.00% 652
2019-01-08 2019-01-04 4.404 148 +0 0.00% 652
2019-01-07 2019-01-03 4.485 148 +0 0.00% 664
2019-01-04 2019-01-02 4.485 148 +0 0.00% 664
2019-01-03 2018-12-31 4.495 148 +0 0.00% 665
2019-01-02 2018-12-27 4.647 148 +0 0.00% 688
2018-12-28 2018-12-24 4.687 148 +0 0.00% 694
2018-12-27 2018-12-20 4.495 148 +0 0.00% 665
2018-12-21 2018-12-19 4.495 148 +0 0.00% 665
2018-12-20 2018-12-18 4.495 148 +0 0.00% 665
2018-12-19 2018-12-17 4.049 148 +0 0.00% 599
2018-12-18 2018-12-14 4.049 148 +0 0.00% 599
2018-12-17 2018-12-13 4.049 148 +0 0.00% 599
2018-12-14 2018-12-12 4.039 148 +0 0.00% 598
2018-12-13 2018-12-11 4.039 148 +0 0.00% 598
2018-12-12 2018-12-10 4.039 148 +0 0.00% 598
2018-12-11 2018-12-07 4.049 148 +0 0.00% 599
2018-12-10 2018-12-06 4.049 148 +0 0.00% 599
2018-12-07 2018-12-05 4.049 148 +0 0.00% 599
2018-12-06 2018-12-04 4.049 148 +0 0.00% 599
2018-12-05 2018-12-03 4.049 148 +0 0.00% 599
2018-12-04 2018-11-30 4.049 148 +0 0.00% 599
2018-12-03 2018-11-29 4.049 148 +0 0.00% 599
2018-11-30 2018-11-28 4.100 148 +0 0.00% 607
2018-11-29 2018-11-27 4.100 148 +0 0.00% 607
2018-11-28 2018-11-26 4.100 148 +0 0.00% 607
2018-11-27 2018-11-23 4.100 148 +0 0.00% 607
2018-11-26 2018-11-22 4.343 148 +0 0.00% 643
2018-11-23 2018-11-21 4.353 148 +0 0.00% 644
2018-11-22 2018-11-20 4.353 148 +0 0.00% 644
2018-11-21 2018-11-19 4.353 148 +0 0.00% 644
2018-11-20 2018-11-16 4.353 148 +0 0.00% 644
2018-11-19 2018-11-15 4.302 148 +0 0.00% 637
2018-11-16 2018-11-14 4.353 148 +0 0.00% 644
2018-11-15 2018-11-13 4.383 148 +0 0.00% 649
2018-11-14 2018-11-12 4.383 148 +0 0.00% 649
2018-11-13 2018-11-09 4.383 148 +0 0.00% 649
2018-11-12 2018-11-08 4.393 148 +0 0.00% 650
2018-11-09 2018-11-07 4.404 148 +0 0.00% 652
2018-11-08 2018-11-06 4.414 148 +0 0.00% 653
2018-11-07 2018-11-05 4.424 148 +0 0.00% 655
2018-11-06 2018-11-02 4.424 148 +0 0.00% 655
2018-11-05 2018-11-01 4.424 148 +0 0.00% 655
2018-11-02 2018-10-31 4.424 148 +0 0.00% 655
2018-11-01 2018-10-30 4.424 148 +0 0.00% 655
2018-10-31 2018-10-29 4.424 148 +0 0.00% 655
2018-10-30 2018-10-26 4.424 148 +0 0.00% 655
2018-10-29 2018-10-25 4.424 148 +0 0.00% 655
2018-10-26 2018-10-24 4.424 148 +0 0.00% 655
2018-10-25 2018-10-23 4.424 148 +0 0.00% 655
2018-10-24 2018-10-22 4.434 148 +0 0.00% 656
2018-10-23 2018-10-19 4.434 148 +0 0.00% 656
2018-10-22 2018-10-18 4.434 148 +0 0.00% 656
2018-10-19 2018-10-16 4.444 148 +0 0.00% 658
2018-10-18 2018-10-15 4.515 148 +0 0.00% 668
2018-10-16 2018-10-12 4.515 148 +0 0.00% 668
2018-10-15 2018-10-11 4.373 148 +0 0.00% 647
2018-10-12 2018-10-10 4.383 148 +0 0.00% 649
2018-10-11 2018-10-09 4.393 148 +0 0.00% 650
2018-10-10 2018-10-08 4.393 148 +0 0.00% 650
2018-10-09 2018-10-05 4.505 148 +0 0.00% 667
2018-10-08 2018-10-04 4.505 148 +0 0.00% 667
2018-10-05 2018-10-03 4.505 148 +0 0.00% 667
2018-10-04 2018-10-02 4.505 148 +0 0.00% 667
2018-10-03 2018-09-28 4.525 148 +0 0.00% 670
2018-10-02 2018-09-27 4.434 148 +0 0.00% 656
2018-09-28 2018-09-26 4.576 148 +0 0.00% 677
2018-09-27 2018-09-24 4.576 148 +0 0.00% 677
2018-09-26 2018-09-21 4.606 148 +0 0.00% 682
2018-09-24 2018-09-20 4.454 148 +0 0.00% 659
2018-09-21 2018-09-19 4.454 148 +0 0.00% 659
2018-09-20 2018-09-18 4.353 148 +0 0.00% 644
2018-09-19 2018-09-17 4.444 148 +0 0.00% 658
2018-09-18 2018-09-14 4.454 148 +0 0.00% 659
2018-09-17 2018-09-13 4.474 148 +0 0.00% 662
2018-09-14 2018-09-12 4.474 148 +0 0.00% 662
2018-09-13 2018-09-11 4.474 148 +0 0.00% 662
2018-09-12 2018-09-10 4.515 148 +0 0.00% 668
2018-09-11 2018-09-07 4.566 148 +0 0.00% 676
2018-09-10 2018-09-06 4.626 148 +0 0.00% 685
2018-09-07 2018-09-05 4.525 148 +0 0.00% 670
2018-09-06 2018-09-04 4.525 148 +0 0.00% 670
2018-09-05 2018-09-03 4.525 148 +0 0.00% 670
2018-09-04 2018-08-31 4.576 148 +0 0.00% 677
2018-09-03 2018-08-30 4.545 148 +0 0.00% 673
2018-08-31 2018-08-29 4.545 148 +0 0.00% 673
2018-08-30 2018-08-28 4.555 148 +0 0.00% 674
2018-08-29 2018-08-27 4.596 148 +0 0.00% 680
2018-08-28 2018-08-24 4.454 148 +0 0.00% 659
2018-08-27 2018-08-23 4.485 148 +0 0.00% 664
2018-08-24 2018-08-22 4.495 148 +0 0.00% 665
2018-08-23 2018-08-21 4.495 148 +0 0.00% 665
2018-08-22 2018-08-20 4.495 148 +0 0.00% 665
2018-08-21 2018-08-17 4.606 148 +0 0.00% 682
2018-08-20 2018-08-16 4.636 148 +0 0.00% 686
2018-08-17 2018-08-15 4.657 148 +0 0.00% 689
2018-08-16 2018-08-14 4.687 148 +0 0.00% 694
2018-08-15 2018-08-13 4.799 148 +0 0.00% 710
2018-08-14 2018-08-10 4.830 148 +1 0.00% 715
2018-08-13 2018-08-09 4.830 147 +0 0.00% 710
2018-08-10 2018-08-08 4.942 147 +0 0.00% 726
2018-08-09 2018-08-07 4.942 147 +0 0.00% 726
2018-08-08 2018-08-06 4.942 147 +0 0.00% 726
2018-08-07 2018-08-03 4.809 147 +0 0.00% 707
2018-08-06 2018-08-02 4.860 147 +0 0.00% 714
2018-08-03 2018-08-01 4.942 147 +0 0.00% 726
2018-08-02 2018-07-31 4.952 147 +0 0.00% 728
2018-08-01 2018-07-30 4.952 147 +0 0.00% 728
2018-07-31 2018-07-27 4.952 147 +0 0.00% 728
2018-07-30 2018-07-26 4.963 147 +0 0.00% 730
2018-07-27 2018-07-25 4.942 147 +0 0.00% 726
2018-07-26 2018-07-24 4.942 147 +0 0.00% 726
2018-07-25 2018-07-23 4.963 147 +0 0.00% 730
2018-07-24 2018-07-20 4.789 147 +0 0.00% 704
2018-07-23 2018-07-19 4.778 147 +0 0.00% 702
2018-07-20 2018-07-18 4.778 147 +0 0.00% 702
2018-07-19 2018-07-17 4.778 147 +0 0.00% 702
2018-07-18 2018-07-16 4.789 147 +0 0.00% 704
2018-07-17 2018-07-13 4.799 147 +0 0.00% 705
2018-07-16 2018-07-12 4.789 147 +0 0.00% 704
2018-07-13 2018-07-11 4.799 147 +0 0.00% 705
2018-07-12 2018-07-10 4.809 147 +0 0.00% 707
2018-07-11 2018-07-09 4.809 147 +0 0.00% 707
2018-07-10 2018-07-06 4.809 147 +0 0.00% 707
2018-07-09 2018-07-05 4.901 147 +0 0.00% 720
2018-07-06 2018-07-04 4.901 147 +0 0.00% 720
2018-07-05 2018-07-03 4.901 147 +0 0.00% 720
2018-07-04 2018-06-29 4.901 147 +0 0.00% 720
2018-07-03 2018-06-28 4.901 147 +0 0.00% 720
2018-06-29 2018-06-27 4.911 147 +0 0.00% 722
2018-06-28 2018-06-26 4.809 147 +0 0.00% 707
2018-06-27 2018-06-25 4.911 147 +0 0.00% 722
2018-06-26 2018-06-22 4.911 147 +0 0.00% 722
2018-06-25 2018-06-21 4.911 147 +0 0.00% 722
2018-06-22 2018-06-20 5.044 147 +0 0.00% 742
2018-06-21 2018-06-19 5.044 147 +0 0.00% 742
2018-06-20 2018-06-15 5.055 147 +0 0.00% 743
2018-06-19 2018-06-14 5.055 147 +0 0.00% 743
2018-06-15 2018-06-13 5.034 147 +0 0.00% 740
2018-06-14 2018-06-12 5.034 147 +0 0.00% 740
2018-06-13 2018-06-11 5.004 147 +0 0.00% 736
2018-06-12 2018-06-08 5.004 147 +0 0.00% 736
2018-06-11 2018-06-07 5.044 147 +0 0.00% 742
2018-06-08 2018-06-06 5.044 147 +0 0.00% 742
2018-06-07 2018-06-05 5.065 147 +0 0.00% 745
2018-06-06 2018-06-04 5.075 147 +0 0.00% 746
2018-06-05 2018-06-01 5.075 147 +0 0.00% 746
2018-06-04 2018-05-31 5.075 147 +0 0.00% 746
2018-06-01 2018-05-30 5.075 147 +0 0.00% 746
2018-05-31 2018-05-29 5.096 147 +0 0.00% 749
2018-05-30 2018-05-28 5.096 147 +0 0.00% 749
2018-05-29 2018-05-25 5.085 147 +0 0.00% 748
2018-05-28 2018-05-24 5.044 147 +0 0.00% 742
2018-05-25 2018-05-23 5.055 147 +0 0.00% 743
2018-05-24 2018-05-21 5.085 147 +0 0.00% 748
2018-05-23 2018-05-18 5.085 147 +0 0.00% 748
2018-05-21 2018-05-17 5.096 147 +0 0.00% 749
2018-05-18 2018-05-16 5.096 147 +0 0.00% 749
2018-05-17 2018-05-15 5.106 147 +0 0.00% 751
2018-05-16 2018-05-14 5.106 147 +0 0.00% 751
2018-05-15 2018-05-11 5.034 147 +0 0.00% 740
2018-05-14 2018-05-10 5.024 147 +0 0.00% 739
2018-05-11 2018-05-09 5.096 147 +0 0.00% 749
2018-05-10 2018-05-08 5.096 147 +0 0.00% 749
2018-05-09 2018-05-07 5.096 147 +0 0.00% 749
2018-05-08 2018-05-04 5.106 147 +0 0.00% 751
2018-05-07 2018-05-03 5.106 147 +0 0.00% 751
2018-05-04 2018-05-02 5.116 147 +0 0.00% 752
2018-05-03 2018-04-30 5.188 147 +0 0.00% 763
2018-05-02 2018-04-27 5.188 147 +0 0.00% 763
2018-04-30 2018-04-26 5.188 147 +0 0.00% 763
2018-04-27 2018-04-25 5.208 147 +0 0.00% 766
2018-04-26 2018-04-24 5.218 147 +0 0.00% 767
2018-04-25 2018-04-23 5.106 147 +0 0.00% 751
2018-04-24 2018-04-20 5.106 147 +0 0.00% 751
2018-04-23 2018-04-19 5.096 147 +0 0.00% 749
2018-04-20 2018-04-18 5.116 147 +0 0.00% 752
2018-04-19 2018-04-17 5.198 147 +0 0.00% 764
2018-04-18 2018-04-16 5.157 147 +0 0.00% 758
2018-04-17 2018-04-13 5.116 147 +0 0.00% 752
2018-04-16 2018-04-12 5.116 147 +0 0.00% 752
2018-04-13 2018-04-11 5.116 147 +0 0.00% 752
2018-04-12 2018-04-10 5.116 147 +0 0.00% 752
2018-04-11 2018-04-09 5.116 147 +0 0.00% 752
2018-04-10 2018-04-06 5.116 147 +0 0.00% 752
2018-04-09 2018-04-04 5.116 147 +0 0.00% 752
2018-04-06 2018-04-03 5.198 147 +0 0.00% 764
2018-04-04 2018-03-29 5.198 147 +0 0.00% 764
2018-04-03 2018-03-28 5.198 147 +0 0.00% 764
2018-03-29 2018-03-27 5.208 147 +0 0.00% 766
2018-03-28 2018-03-26 5.198 147 +0 0.00% 764
2018-03-27 2018-03-23 5.116 147 +0 0.00% 752
2018-03-26 2018-03-22 5.208 147 +0 0.00% 766
2018-03-23 2018-03-21 5.208 147 +0 0.00% 766
2018-03-22 2018-03-20 5.208 147 +0 0.00% 766
2018-03-21 2018-03-19 5.321 147 +0 0.00% 782
2018-03-20 2018-03-16 5.055 147 +0 0.00% 743
2018-03-19 2018-03-15 5.055 147 +0 0.00% 743
2018-03-16 2018-03-14 5.055 147 +0 0.00% 743
2018-03-15 2018-03-13 5.055 147 +0 0.00% 743
2018-03-14 2018-03-12 5.055 147 +0 0.00% 743
2018-03-13 2018-03-09 5.055 147 +0 0.00% 743
2018-03-12 2018-03-08 5.055 147 +0 0.00% 743
2018-03-09 2018-03-07 5.055 147 +0 0.00% 743
2018-03-08 2018-03-06 5.065 147 +0 0.00% 745
2018-03-07 2018-03-05 5.106 147 +0 0.00% 751
2018-03-06 2018-03-02 5.034 147 +0 0.00% 740
2018-03-05 2018-03-01 5.044 147 +0 0.00% 742
2018-03-02 2018-02-28 5.065 147 +0 0.00% 745
2018-03-01 2018-02-27 5.065 147 +0 0.00% 745
2018-02-28 2018-02-26 5.096 147 +0 0.00% 749
2018-02-27 2018-02-23 5.034 147 +0 0.00% 740
2018-02-26 2018-02-22 5.014 147 +0 0.00% 737
2018-02-23 2018-02-21 5.116 147 +0 0.00% 752
2018-02-22 2018-02-20 5.116 147 +0 0.00% 752
2018-02-21 2018-02-15 5.116 147 +0 0.00% 752
2018-02-20 2018-02-13 5.106 147 +0 0.00% 751
2018-02-14 2018-02-12 4.963 147 +0 0.00% 730
2018-02-13 2018-02-09 4.983 147 +0 0.00% 733
2018-02-12 2018-02-08 5.085 147 +0 0.00% 748
2018-02-09 2018-02-07 5.024 147 +0 0.00% 739
2018-02-08 2018-02-06 4.942 147 +0 0.00% 726
2018-02-07 2018-02-05 5.014 147 +0 0.00% 737
2018-02-06 2018-02-02 5.065 147 +0 0.00% 745
2018-02-05 2018-02-01 5.116 147 +0 0.00% 752
2018-02-02 2018-01-31 5.065 147 +0 0.00% 745
2018-02-01 2018-01-30 5.065 147 +0 0.00% 745
2018-01-31 2018-01-29 5.065 147 +0 0.00% 745
2018-01-30 2018-01-26 5.065 147 +0 0.00% 745
2018-01-29 2018-01-25 5.034 147 +0 0.00% 740
2018-01-26 2018-01-24 5.065 147 +0 0.00% 745
2018-01-25 2018-01-23 5.014 147 +0 0.00% 737
2018-01-24 2018-01-22 5.055 147 +0 0.00% 743
2018-01-23 2018-01-19 5.044 147 +0 0.00% 742
2018-01-22 2018-01-18 5.014 147 +0 0.00% 737
2018-01-19 2018-01-17 5.044 147 +0 0.00% 742
2018-01-18 2018-01-16 5.044 147 +0 0.00% 742
2018-01-17 2018-01-15 5.004 147 +0 0.00% 736
2018-01-16 2018-01-12 5.044 147 +0 0.00% 742
2018-01-15 2018-01-11 5.065 147 +0 0.00% 745
2018-01-12 2018-01-10 5.085 147 +0 0.00% 748
2018-01-11 2018-01-09 5.106 147 +0 0.00% 751
2018-01-10 2018-01-08 5.044 147 +0 0.00% 742
2018-01-09 2018-01-05 4.963 147 +0 0.00% 730
2018-01-08 2018-01-04 4.983 147 +0 0.00% 733
2018-01-05 2018-01-03 5.014 147 +0 0.00% 737
2018-01-04 2018-01-02 5.075 147 +0 0.00% 746
2018-01-03 2017-12-29 4.932 147 +0 0.00% 725
2018-01-02 2017-12-28 4.911 147 +0 0.00% 722
2017-12-29 2017-12-27 4.911 147 +0 0.00% 722
2017-12-28 2017-12-22 4.901 147 +0 0.00% 720
2017-12-27 2017-12-21 4.840 147 +0 0.00% 711
2017-12-22 2017-12-20 4.840 147 +0 0.00% 711
2017-12-21 2017-12-19 4.809 147 +0 0.00% 707
2017-12-20 2017-12-18 4.676 147 +0 0.00% 687
2017-12-19 2017-12-15 4.799 147 +0 0.00% 705
2017-12-18 2017-12-14 4.952 147 +0 0.00% 728
2017-12-15 2017-12-13 4.768 147 +0 0.00% 701
2017-12-14 2017-12-12 4.768 147 +0 0.00% 701
2017-12-13 2017-12-11 4.778 147 +0 0.00% 702
2017-12-12 2017-12-08 4.778 147 +0 0.00% 702
2017-12-11 2017-12-07 4.799 147 +0 0.00% 705
2017-12-08 2017-12-06 4.799 147 +0 0.00% 705
2017-12-07 2017-12-05 4.840 147 +0 0.00% 711
2017-12-06 2017-12-04 4.860 147 +0 0.00% 714
2017-12-05 2017-12-01 4.860 147 +0 0.00% 714
2017-12-04 2017-11-30 4.860 147 +0 0.00% 714
2017-12-01 2017-11-29 4.860 147 +0 0.00% 714
2017-11-30 2017-11-28 4.891 147 +0 0.00% 719
2017-11-29 2017-11-27 4.891 147 +0 0.00% 719
2017-11-28 2017-11-24 4.891 147 +0 0.00% 719
2017-11-27 2017-11-23 4.891 147 +0 0.00% 719
2017-11-24 2017-11-22 4.911 147 +0 0.00% 722
2017-11-23 2017-11-21 4.850 147 +0 0.00% 713
2017-11-22 2017-11-20 4.850 147 +0 0.00% 713
2017-11-21 2017-11-17 4.860 147 +0 0.00% 714
2017-11-20 2017-11-16 4.871 147 +0 0.00% 716
2017-11-17 2017-11-15 4.860 147 +0 0.00% 714
2017-11-16 2017-11-14 4.871 147 +0 0.00% 716
2017-11-15 2017-11-13 4.871 147 +0 0.00% 716
2017-11-14 2017-11-10 4.871 147 +0 0.00% 716
2017-11-13 2017-11-09 4.891 147 +0 0.00% 719
2017-11-10 2017-11-08 4.993 147 +0 0.00% 734
2017-11-09 2017-11-07 5.004 147 +0 0.00% 736
2017-11-08 2017-11-06 4.963 147 +0 0.00% 730
2017-11-07 2017-11-03 5.075 147 +0 0.00% 746
2017-11-06 2017-11-02 5.065 147 +0 0.00% 745
2017-11-03 2017-11-01 5.188 147 +0 0.00% 763
2017-11-02 2017-10-31 5.259 147 +0 0.00% 773
2017-11-01 2017-10-30 4.083 147 +0 0.00% 600
2017-10-31 2017-10-27 4.062 147 +0 0.00% 597
2017-10-30 2017-10-26 3.950 147 +0 0.00% 581
2017-10-27 2017-10-25 3.929 147 +0 0.00% 578
2017-10-26 2017-10-24 3.929 147 +0 0.00% 578
2017-10-25 2017-10-23 4.021 147 +0 0.00% 591
2017-10-24 2017-10-20 4.083 147 +0 0.00% 600
2017-10-23 2017-10-19 3.827 147 +0 0.00% 563
2017-10-20 2017-10-18 3.888 147 +0 0.00% 572
2017-10-19 2017-10-17 3.919 147 +0 0.00% 576
2017-10-18 2017-10-16 3.929 147 +0 0.00% 578
2017-10-17 2017-10-13 3.939 147 +0 0.00% 579
2017-10-16 2017-10-12 3.939 147 +0 0.00% 579
2017-10-13 2017-10-11 3.939 147 +0 0.00% 579
2017-10-12 2017-10-10 3.939 147 +0 0.00% 579
2017-10-11 2017-10-09 3.939 147 +0 0.00% 579
2017-10-10 2017-10-06 3.970 147 +0 0.00% 584
2017-10-09 2017-10-04 3.980 147 +0 0.00% 585
2017-10-06 2017-10-03 4.011 147 +0 0.00% 590
2017-10-04 2017-09-29 4.042 147 +0 0.00% 594
2017-10-03 2017-09-28 4.072 147 +0 0.00% 599
2017-09-29 2017-09-27 4.011 147 +0 0.00% 590
2017-09-28 2017-09-26 3.939 147 +0 0.00% 579
2017-09-27 2017-09-25 4.062 147 +0 0.00% 597
2017-09-26 2017-09-22 3.847 147 +0 0.00% 566
2017-09-25 2017-09-21 3.888 147 +0 0.00% 572
2017-09-22 2017-09-20 3.939 147 +0 0.00% 579
2017-09-21 2017-09-19 4.072 147 +0 0.00% 599
2017-09-20 2017-09-18 3.950 147 +0 0.00% 581
2017-09-19 2017-09-15 3.991 147 +0 0.00% 587
2017-09-18 2017-09-14 4.011 147 +0 0.00% 590
2017-09-15 2017-09-13 4.072 147 +0 0.00% 599
2017-09-14 2017-09-12 4.093 147 +0 0.00% 602
2017-09-13 2017-09-11 4.093 147 +0 0.00% 602
2017-09-12 2017-09-08 3.991 147 +0 0.00% 587
2017-09-11 2017-09-07 3.991 147 +0 0.00% 587
2017-09-08 2017-09-06 3.991 147 +0 0.00% 587
2017-09-07 2017-09-05 3.991 147 +0 0.00% 587
2017-09-06 2017-09-04 3.991 147 +0 0.00% 587
2017-09-05 2017-09-01 3.991 147 +0 0.00% 587
2017-09-04 2017-08-31 3.991 147 +0 0.00% 587
2017-09-01 2017-08-30 4.072 147 +0 0.00% 599
2017-08-31 2017-08-29 4.093 147 +0 0.00% 602
2017-08-30 2017-08-28 4.093 147 +0 0.00% 602
2017-08-29 2017-08-25 4.093 147 +0 0.00% 602
2017-08-28 2017-08-24 4.165 147 +0 0.00% 612
2017-08-25 2017-08-22 4.165 147 +0 0.00% 612
2017-08-24 2017-08-21 4.165 147 +0 0.00% 612
2017-08-22 2017-08-18 4.021 147 +0 0.00% 591
2017-08-21 2017-08-17 3.980 147 +0 0.00% 585
2017-08-18 2017-08-16 3.909 147 +0 0.00% 575
2017-08-17 2017-08-15 3.909 147 +0 0.00% 575
2017-08-16 2017-08-14 3.909 147 +0 0.00% 575
2017-08-15 2017-08-11 3.909 147 +0 0.00% 575
2017-08-14 2017-08-10 4.001 147 +0 0.00% 588
2017-08-11 2017-08-09 4.001 147 +2 0.00% 588
2017-08-10 2017-08-08 4.001 145 +0 0.00% 580
2017-08-09 2017-08-07 4.001 145 +0 0.00% 580
2017-08-08 2017-08-04 4.001 145 +0 0.00% 580
2017-08-07 2017-08-03 3.939 145 +0 0.00% 571
2017-08-04 2017-08-02 3.939 145 +0 0.00% 571
2017-08-03 2017-08-01 3.939 145 +0 0.00% 571
2017-08-02 2017-07-31 3.991 145 +0 0.00% 579
2017-08-01 2017-07-28 4.001 145 +0 0.00% 580
2017-07-31 2017-07-27 4.001 145 +0 0.00% 580
2017-07-28 2017-07-26 4.001 145 +0 0.00% 580
2017-07-27 2017-07-25 4.001 145 +0 0.00% 580
2017-07-26 2017-07-24 4.001 145 +0 0.00% 580
2017-07-25 2017-07-21 3.991 145 +0 0.00% 579
2017-07-24 2017-07-20 3.991 145 +0 0.00% 579
2017-07-21 2017-07-19 3.981 145 +0 0.00% 577
2017-07-20 2017-07-18 4.001 145 +0 0.00% 580
2017-07-19 2017-07-17 4.084 145 +0 0.00% 592
2017-07-18 2017-07-14 4.084 145 +0 0.00% 592
2017-07-17 2017-07-13 4.095 145 +0 0.00% 594
2017-07-14 2017-07-12 4.095 145 +0 0.00% 594
2017-07-13 2017-07-11 4.095 145 +0 0.00% 594
2017-07-12 2017-07-10 4.095 145 +0 0.00% 594
2017-07-11 2017-07-07 4.084 145 +0 0.00% 592
2017-07-10 2017-07-06 4.084 145 +0 0.00% 592
2017-07-07 2017-07-05 4.105 145 +0 0.00% 595
2017-07-06 2017-07-04 4.116 145 +0 0.00% 597
2017-07-05 2017-07-03 4.116 145 +0 0.00% 597
2017-07-04 2017-06-30 4.147 145 +0 0.00% 601
2017-07-03 2017-06-29 3.991 145 +0 0.00% 579
2017-06-30 2017-06-28 4.033 145 +0 0.00% 585
2017-06-29 2017-06-27 4.105 145 +0 0.00% 595
2017-06-28 2017-06-26 4.126 145 +0 0.00% 598
2017-06-27 2017-06-23 4.126 145 +0 0.00% 598
2017-06-26 2017-06-22 4.126 145 +0 0.00% 598
2017-06-23 2017-06-21 4.126 145 +0 0.00% 598
2017-06-22 2017-06-20 4.126 145 +0 0.00% 598
2017-06-21 2017-06-19 4.105 145 +0 0.00% 595
2017-06-20 2017-06-16 4.116 145 +0 0.00% 597
2017-06-19 2017-06-15 4.126 145 +0 0.00% 598
2017-06-16 2017-06-14 4.136 145 +0 0.00% 600
2017-06-15 2017-06-13 4.136 145 +0 0.00% 600
2017-06-14 2017-06-12 4.136 145 +0 0.00% 600
2017-06-13 2017-06-09 4.136 145 +0 0.00% 600
2017-06-12 2017-06-08 4.136 145 +0 0.00% 600
2017-06-09 2017-06-07 4.126 145 +0 0.00% 598
2017-06-08 2017-06-06 4.126 145 +0 0.00% 598
2017-06-07 2017-06-05 4.261 145 +0 0.00% 618
2017-06-06 2017-06-02 4.250 145 +0 0.00% 616
2017-06-05 2017-06-01 4.250 145 +0 0.00% 616
2017-06-02 2017-05-31 4.271 145 +0 0.00% 619
2017-06-01 2017-05-29 4.271 145 +0 0.00% 619
2017-05-31 2017-05-26 4.302 145 +0 0.00% 624
2017-05-29 2017-05-25 4.302 145 +0 0.00% 624
2017-05-26 2017-05-24 4.354 145 +0 0.00% 631
2017-05-25 2017-05-23 4.375 145 +0 0.00% 634
2017-05-24 2017-05-22 4.406 145 +0 0.00% 639
2017-05-23 2017-05-19 4.447 145 +0 0.00% 645
2017-05-22 2017-05-18 4.427 145 +0 0.00% 642
2017-05-19 2017-05-17 4.458 145 +0 0.00% 646
2017-05-18 2017-05-16 4.458 145 +0 0.00% 646
2017-05-17 2017-05-15 4.427 145 +0 0.00% 642
2017-05-16 2017-05-12 4.427 145 +0 0.00% 642
2017-05-15 2017-05-11 4.427 145 +0 0.00% 642
2017-05-12 2017-05-10 4.354 145 +0 0.00% 631
2017-05-11 2017-05-09 4.354 145 +0 0.00% 631
2017-05-10 2017-05-08 4.354 145 +0 0.00% 631
2017-05-09 2017-05-05 4.395 145 +0 0.00% 637
2017-05-08 2017-05-04 4.427 145 +0 0.00% 642
2017-05-05 2017-05-02 4.333 145 +0 0.00% 628
2017-05-04 2017-04-28 4.271 145 +0 0.00% 619
2017-05-02 2017-04-27 4.333 145 +0 0.00% 628
2017-04-28 2017-04-26 4.344 145 +0 0.00% 630
2017-04-27 2017-04-25 4.354 145 +0 0.00% 631
2017-04-26 2017-04-24 4.406 145 +0 0.00% 639
2017-04-25 2017-04-21 4.458 145 +0 0.00% 646
2017-04-24 2017-04-20 4.458 145 +0 0.00% 646
2017-04-21 2017-04-19 4.354 145 +0 0.00% 631
2017-04-20 2017-04-18 4.458 145 +0 0.00% 646
2017-04-19 2017-04-13 4.458 145 +0 0.00% 646
2017-04-18 2017-04-12 4.406 145 +0 0.00% 639
2017-04-13 2017-04-11 4.437 145 +0 0.00% 643
2017-04-12 2017-04-10 4.458 145 +0 0.00% 646
2017-04-11 2017-04-07 4.385 145 +0 0.00% 636
2017-04-10 2017-04-06 4.292 145 +0 0.00% 622
2017-04-07 2017-04-05 3.680 145 +0 0.00% 534
2017-04-06 2017-04-03 3.473 145 +0 0.00% 504
2017-04-05 2017-03-31 3.473 145 +0 0.00% 504
2017-04-03 2017-03-30 3.576 145 +0 0.00% 519
2017-03-31 2017-03-29 3.576 145 +0 0.00% 519
2017-03-30 2017-03-28 3.576 145 +0 0.00% 519
2017-03-29 2017-03-27 3.576 145 +0 0.00% 519
2017-03-28 2017-03-24 3.576 145 +0 0.00% 519
2017-03-27 2017-03-23 3.576 145 +0 0.00% 519
2017-03-24 2017-03-22 3.576 145 +0 0.00% 519
2017-03-23 2017-03-21 3.576 145 +0 0.00% 519
2017-03-22 2017-03-20 3.566 145 +0 0.00% 517
2017-03-21 2017-03-17 3.566 145 +0 0.00% 517
2017-03-20 2017-03-16 3.576 145 +0 0.00% 519
2017-03-17 2017-03-15 3.566 145 +0 0.00% 517
2017-03-16 2017-03-14 3.566 145 +0 0.00% 517
2017-03-15 2017-03-13 3.576 145 +0 0.00% 519
2017-03-14 2017-03-10 3.576 145 +0 0.00% 519
2017-03-13 2017-03-09 3.576 145 +0 0.00% 519
2017-03-10 2017-03-08 3.608 145 +0 0.00% 523
2017-03-09 2017-03-07 3.742 145 +0 0.00% 543
2017-03-08 2017-03-06 3.535 145 +0 0.00% 513
2017-03-07 2017-03-03 3.535 145 +0 0.00% 513
2017-03-06 2017-03-02 3.535 145 +0 0.00% 513
2017-03-03 2017-03-01 3.535 145 +0 0.00% 513
2017-03-02 2017-02-28 3.535 145 +0 0.00% 513
2017-03-01 2017-02-27 3.566 145 +0 0.00% 517
2017-02-28 2017-02-24 3.628 145 +0 0.00% 526
2017-02-27 2017-02-23 3.628 145 +0 0.00% 526
2017-02-24 2017-02-22 3.545 145 +0 0.00% 514
2017-02-23 2017-02-21 3.608 145 +0 0.00% 523
2017-02-22 2017-02-20 3.649 145 +0 0.00% 529
2017-02-21 2017-02-17 3.566 145 +0 0.00% 517
2017-02-20 2017-02-16 3.576 145 +0 0.00% 519
2017-02-17 2017-02-15 3.608 145 +0 0.00% 523
2017-02-16 2017-02-14 3.587 145 +0 0.00% 520
2017-02-15 2017-02-13 3.608 145 +0 0.00% 523
2017-02-14 2017-02-10 3.608 145 +0 0.00% 523
2017-02-13 2017-02-09 3.494 145 +0 0.00% 507
2017-02-10 2017-02-08 3.411 145 +0 0.00% 495
2017-02-09 2017-02-07 3.390 145 +0 0.00% 492
2017-02-08 2017-02-06 3.317 145 +0 0.00% 481
2017-02-07 2017-02-03 3.359 145 +0 0.00% 487
2017-02-06 2017-02-02 3.297 145 +0 0.00% 478
2017-02-03 2017-02-01 3.234 145 +0 0.00% 469
2017-02-02 2017-01-27 3.183 145 +0 0.00% 461
2017-02-01 2017-01-25 3.421 145 +0 0.00% 496
2017-01-26 2017-01-24 3.504 145 +0 0.00% 508
2017-01-25 2017-01-23 3.504 145 +0 0.00% 508
2017-01-24 2017-01-20 3.452 145 +0 0.00% 501
2017-01-23 2017-01-19 3.317 145 +0 0.00% 481
2017-01-20 2017-01-18 3.400 145 +0 0.00% 493
2017-01-19 2017-01-17 3.297 145 +0 0.00% 478
2017-01-18 2017-01-16 3.245 145 +0 0.00% 470
2017-01-17 2017-01-13 3.245 145 +0 0.00% 470
2017-01-16 2017-01-12 3.255 145 +0 0.00% 472
2017-01-13 2017-01-11 3.162 145 +0 0.00% 458
2017-01-12 2017-01-10 3.151 145 +0 0.00% 457
2017-01-11 2017-01-09 3.110 145 +0 0.00% 451
2017-01-10 2017-01-06 3.359 145 +0 0.00% 487
2017-01-09 2017-01-05 3.473 145 +0 0.00% 504
2017-01-06 2017-01-04 3.525 145 +0 0.00% 511
2017-01-05 2017-01-03 3.597 145 +0 0.00% 522
2017-01-04 2016-12-30 3.659 145 +0 0.00% 531
2017-01-03 2016-12-29 3.659 145 +0 0.00% 531
2016-12-30 2016-12-28 3.732 145 +0 0.00% 541
2016-12-29 2016-12-23 3.846 145 +0 0.00% 558
2016-12-28 2016-12-22 3.856 145 +0 0.00% 559
2016-12-23 2016-12-21 3.939 145 +0 0.00% 571
2016-12-22 2016-12-20 3.939 145 +0 0.00% 571
2016-12-21 2016-12-19 3.991 145 +0 0.00% 579
2016-12-20 2016-12-16 4.043 145 +0 0.00% 586
2016-12-19 2016-12-15 3.970 145 +0 0.00% 576
2016-12-16 2016-12-14 3.939 145 +0 0.00% 571
2016-12-15 2016-12-13 4.022 145 +0 0.00% 583
2016-12-14 2016-12-12 4.022 145 +0 0.00% 583
2016-12-13 2016-12-09 4.022 145 +0 0.00% 583
2016-12-12 2016-12-08 4.022 145 +0 0.00% 583
2016-12-09 2016-12-07 4.022 145 +0 0.00% 583
2016-12-08 2016-12-06 4.043 145 +0 0.00% 586
2016-12-07 2016-12-05 4.043 145 +0 0.00% 586
2016-12-06 2016-12-02 4.043 145 +0 0.00% 586
2016-12-05 2016-12-01 4.043 145 +0 0.00% 586
2016-12-02 2016-11-30 4.043 145 +0 0.00% 586
2016-12-01 2016-11-29 4.012 145 +0 0.00% 582
2016-11-30 2016-11-28 4.012 145 +0 0.00% 582
2016-11-29 2016-11-25 4.043 145 +0 0.00% 586
2016-11-28 2016-11-24 3.898 145 +0 0.00% 565
2016-11-25 2016-11-23 3.898 145 +0 0.00% 565
2016-11-24 2016-11-22 3.929 145 +0 0.00% 570
2016-11-23 2016-11-21 3.939 145 +0 0.00% 571
2016-11-22 2016-11-18 3.991 145 +0 0.00% 579
2016-11-21 2016-11-17 3.960 145 +0 0.00% 574
2016-11-18 2016-11-16 3.960 145 +0 0.00% 574
2016-11-17 2016-11-15 3.960 145 +0 0.00% 574
2016-11-16 2016-11-14 3.991 145 +0 0.00% 579
2016-11-15 2016-11-11 3.991 145 +0 0.00% 579
2016-11-14 2016-11-10 3.991 145 +0 0.00% 579
2016-11-11 2016-11-09 4.084 145 +0 0.00% 592
2016-11-10 2016-11-08 3.991 145 +0 0.00% 579
2016-11-09 2016-11-07 3.991 145 +0 0.00% 579
2016-11-08 2016-11-04 3.991 145 +0 0.00% 579
2016-11-07 2016-11-03 4.043 145 +0 0.00% 586
2016-11-04 2016-11-02 4.105 145 +0 0.00% 595
2016-11-03 2016-11-01 4.126 145 +0 0.00% 598
2016-11-02 2016-10-31 4.126 145 +0 0.00% 598
2016-11-01 2016-10-28 4.126 145 +0 0.00% 598
2016-10-31 2016-10-27 4.126 145 +0 0.00% 598
2016-10-28 2016-10-26 4.136 145 +0 0.00% 600
2016-10-27 2016-10-25 4.136 145 +0 0.00% 600
2016-10-26 2016-10-24 4.147 145 +0 0.00% 601
2016-10-25 2016-10-20 4.136 145 +0 0.00% 600
2016-10-24 2016-10-19 4.116 145 +0 0.00% 597
2016-10-20 2016-10-18 4.105 145 +0 0.00% 595
2016-10-19 2016-10-17 4.126 145 +0 0.00% 598
2016-10-18 2016-10-14 4.136 145 +0 0.00% 600
2016-10-17 2016-10-13 4.136 145 +0 0.00% 600
2016-10-14 2016-10-12 4.250 145 +0 0.00% 616
2016-10-13 2016-10-11 4.105 145 +0 0.00% 595
2016-10-12 2016-10-07 4.188 145 +0 0.00% 607
2016-10-11 2016-10-06 4.095 145 +0 0.00% 594
2016-10-07 2016-10-05 4.095 145 +0 0.00% 594
2016-10-06 2016-10-04 4.095 145 +0 0.00% 594
2016-10-05 2016-10-03 4.095 145 +0 0.00% 594
2016-10-04 2016-09-30 4.116 145 +0 0.00% 597
2016-10-03 2016-09-29 4.116 145 +0 0.00% 597
2016-09-30 2016-09-28 4.126 145 +0 0.00% 598
2016-09-29 2016-09-27 4.126 145 +0 0.00% 598
2016-09-28 2016-09-26 4.136 145 +0 0.00% 600
2016-09-27 2016-09-23 4.302 145 +0 0.00% 624
2016-09-26 2016-09-22 4.198 145 +0 0.00% 609
2016-09-23 2016-09-21 4.198 145 +0 0.00% 609
2016-09-22 2016-09-20 4.178 145 +0 0.00% 606
2016-09-21 2016-09-19 4.064 145 +0 0.00% 589
2016-09-20 2016-09-15 4.043 145 +0 0.00% 586
2016-09-19 2016-09-14 4.074 145 +0 0.00% 591
2016-09-15 2016-09-13 4.043 145 +0 0.00% 586
2016-09-14 2016-09-12 4.043 145 +0 0.00% 586
2016-09-13 2016-09-09 4.116 145 +0 0.00% 597
2016-09-12 2016-09-08 4.126 145 +0 0.00% 598
2016-09-09 2016-09-07 4.084 145 +0 0.00% 592
2016-09-08 2016-09-06 3.981 145 +0 0.00% 577
2016-09-07 2016-09-05 4.126 145 +0 0.00% 598
2016-09-06 2016-09-02 4.250 145 +0 0.00% 616
2016-09-05 2016-09-01 4.043 145 +0 0.00% 586
2016-09-02 2016-08-31 4.084 145 +0 0.00% 592
2016-09-01 2016-08-30 4.253 145 +0 0.00% 617
2016-08-31 2016-08-29 4.306 145 +4 0.00% 624
2016-08-30 2016-08-26 4.306 141 +0 0.00% 607
2016-08-29 2016-08-25 4.253 141 +0 0.00% 600
2016-08-26 2016-08-24 4.253 141 +0 0.00% 600
2016-08-25 2016-08-23 4.253 141 +0 0.00% 600
2016-08-24 2016-08-22 4.253 141 +0 0.00% 600
2016-08-23 2016-08-19 4.253 141 +0 0.00% 600
2016-08-22 2016-08-18 4.253 141 +0 0.00% 600
2016-08-19 2016-08-17 4.264 141 +0 0.00% 601
2016-08-18 2016-08-16 4.264 141 +0 0.00% 601
2016-08-17 2016-08-15 4.253 141 +0 0.00% 600
2016-08-16 2016-08-12 4.253 141 +0 0.00% 600
2016-08-15 2016-08-11 4.253 141 +0 0.00% 600
2016-08-12 2016-08-10 4.253 141 +0 0.00% 600
2016-08-11 2016-08-09 4.253 141 +0 0.00% 600
2016-08-10 2016-08-08 4.253 141 +0 0.00% 600
2016-08-09 2016-08-05 4.242 141 +0 0.00% 598
2016-08-08 2016-08-04 4.253 141 +0 0.00% 600
2016-08-05 2016-08-03 4.200 141 +0 0.00% 592
2016-08-04 2016-08-01 4.253 141 +0 0.00% 600
2016-08-03 2016-07-29 4.285 141 +0 0.00% 604
2016-08-01 2016-07-28 4.253 141 +0 0.00% 600
2016-07-29 2016-07-27 4.338 141 +0 0.00% 612
2016-07-28 2016-07-26 4.253 141 +0 0.00% 600
2016-07-27 2016-07-25 4.349 141 +0 0.00% 613
2016-07-26 2016-07-22 4.306 141 +0 0.00% 607
2016-07-25 2016-07-21 4.253 141 +0 0.00% 600
2016-07-22 2016-07-20 4.253 141 +0 0.00% 600
2016-07-21 2016-07-19 4.253 141 +0 0.00% 600
2016-07-20 2016-07-18 4.253 141 +0 0.00% 600
2016-07-19 2016-07-15 4.232 141 +0 0.00% 597
2016-07-18 2016-07-14 4.232 141 +0 0.00% 597
2016-07-15 2016-07-13 4.147 141 +0 0.00% 585
2016-07-14 2016-07-12 4.264 141 +0 0.00% 601
2016-07-13 2016-07-11 4.264 141 +0 0.00% 601
2016-07-12 2016-07-08 4.253 141 +0 0.00% 600
2016-07-11 2016-07-07 4.253 141 +0 0.00% 600
2016-07-08 2016-07-06 4.253 141 +0 0.00% 600
2016-07-07 2016-07-05 4.274 141 +0 0.00% 603
2016-07-06 2016-07-04 4.274 141 +0 0.00% 603
2016-07-05 2016-06-30 4.253 141 +0 0.00% 600
2016-07-04 2016-06-29 4.391 141 +0 0.00% 619
2016-06-30 2016-06-28 4.455 141 +0 0.00% 628
2016-06-29 2016-06-27 4.253 141 +0 0.00% 600
2016-06-28 2016-06-24 4.253 141 +0 0.00% 600
2016-06-27 2016-06-23 4.242 141 +0 0.00% 598
2016-06-24 2016-06-22 4.168 141 +0 0.00% 588
2016-06-23 2016-06-21 4.200 141 +0 0.00% 592
2016-06-22 2016-06-20 4.200 141 +0 0.00% 592
2016-06-21 2016-06-17 4.200 141 +0 0.00% 592
2016-06-20 2016-06-16 3.987 141 +0 0.00% 562
2016-06-17 2016-06-15 3.987 141 +0 0.00% 562
2016-06-16 2016-06-14 3.934 141 +0 0.00% 555
2016-06-15 2016-06-13 4.093 141 +0 0.00% 577
2016-06-14 2016-06-10 4.147 141 +0 0.00% 585
2016-06-13 2016-06-08 4.147 141 +0 0.00% 585
2016-06-10 2016-06-07 4.093 141 +0 0.00% 577
2016-06-08 2016-06-06 4.115 141 +0 0.00% 580
2016-06-07 2016-06-03 4.295 141 +0 0.00% 606
2016-06-06 2016-06-02 4.242 141 +0 0.00% 598
2016-06-03 2016-06-01 4.253 141 +0 0.00% 600
2016-06-02 2016-05-31 4.253 141 +0 0.00% 600
2016-06-01 2016-05-30 4.125 141 +0 0.00% 582
2016-05-31 2016-05-27 4.125 141 +0 0.00% 582
2016-05-30 2016-05-26 4.221 141 +0 0.00% 595
2016-05-27 2016-05-25 4.232 141 +0 0.00% 597
2016-05-26 2016-05-24 4.274 141 +0 0.00% 603
2016-05-25 2016-05-23 4.285 141 +0 0.00% 604
2016-05-24 2016-05-20 4.285 141 +0 0.00% 604
2016-05-23 2016-05-19 4.295 141 +0 0.00% 606
2016-05-20 2016-05-18 4.295 141 +0 0.00% 606
2016-05-19 2016-05-17 4.274 141 +0 0.00% 603
2016-05-18 2016-05-16 4.200 141 +0 0.00% 592
2016-05-17 2016-05-13 4.285 141 +0 0.00% 604
2016-05-16 2016-05-12 4.253 141 +0 0.00% 600
2016-05-13 2016-05-11 4.434 141 +0 0.00% 625
2016-05-12 2016-05-10 4.412 141 +0 0.00% 622
2016-05-11 2016-05-09 4.285 141 +0 0.00% 604
2016-05-10 2016-05-06 4.285 141 +0 0.00% 604
2016-05-09 2016-05-05 4.327 141 +0 0.00% 610
2016-05-06 2016-05-04 4.295 141 +0 0.00% 606
2016-05-05 2016-05-03 4.317 141 +0 0.00% 609
2016-05-04 2016-04-29 4.317 141 +0 0.00% 609
2016-05-03 2016-04-28 4.317 141 +0 0.00% 609
2016-04-29 2016-04-27 4.317 141 +0 0.00% 609
2016-04-28 2016-04-26 4.317 141 +0 0.00% 609
2016-04-27 2016-04-25 4.274 141 +0 0.00% 603
2016-04-26 2016-04-22 4.147 141 +0 0.00% 585
2016-04-25 2016-04-21 4.168 141 +0 0.00% 588
2016-04-22 2016-04-20 4.168 141 +0 0.00% 588
2016-04-21 2016-04-19 4.221 141 +0 0.00% 595
2016-04-20 2016-04-18 4.242 141 +0 0.00% 598
2016-04-19 2016-04-15 4.242 141 +0 0.00% 598
2016-04-18 2016-04-14 3.987 141 +0 0.00% 562
2016-04-15 2016-04-13 3.902 141 +0 0.00% 550
2016-04-14 2016-04-12 3.913 141 +0 0.00% 552
2016-04-13 2016-04-11 3.934 141 +0 0.00% 555
2016-04-12 2016-04-08 3.923 141 +0 0.00% 553
2016-04-11 2016-04-07 3.945 141 +0 0.00% 556
2016-04-08 2016-04-06 3.945 141 +0 0.00% 556
2016-04-07 2016-04-05 3.955 141 +0 0.00% 558
2016-04-06 2016-04-01 3.987 141 +0 0.00% 562
2016-04-05 2016-03-31 4.019 141 +0 0.00% 567
2016-04-01 2016-03-30 3.860 141 +0 0.00% 544
2016-03-31 2016-03-29 3.870 141 +0 0.00% 546
2016-03-30 2016-03-24 3.849 141 +0 0.00% 543
2016-03-29 2016-03-23 3.923 141 +0 0.00% 553
2016-03-24 2016-03-22 3.945 141 +0 0.00% 556
2016-03-23 2016-03-21 3.945 141 +0 0.00% 556
2016-03-22 2016-03-18 3.881 141 +0 0.00% 547
2016-03-21 2016-03-17 3.891 141 +0 0.00% 549
2016-03-18 2016-03-16 3.891 141 +0 0.00% 549
2016-03-17 2016-03-15 3.891 141 +0 0.00% 549
2016-03-16 2016-03-14 3.891 141 +0 0.00% 549
2016-03-15 2016-03-11 3.891 141 +0 0.00% 549
2016-03-14 2016-03-10 3.891 141 +0 0.00% 549
2016-03-11 2016-03-09 3.828 141 +0 0.00% 540
2016-03-10 2016-03-08 3.987 141 +0 0.00% 562
2016-03-09 2016-03-07 3.934 141 +0 0.00% 555
2016-03-08 2016-03-04 3.966 141 +0 0.00% 559
2016-03-07 2016-03-03 4.072 141 +0 0.00% 574
2016-03-04 2016-03-02 3.860 141 +0 0.00% 544
2016-03-03 2016-03-01 3.870 141 +0 0.00% 546
2016-03-02 2016-02-29 3.923 141 +0 0.00% 553
2016-03-01 2016-02-26 4.030 141 +0 0.00% 568
2016-02-29 2016-02-25 4.030 141 +0 0.00% 568
2016-02-26 2016-02-24 4.040 141 +0 0.00% 570
2016-02-25 2016-02-23 4.040 141 +0 0.00% 570
2016-02-24 2016-02-22 4.040 141 +0 0.00% 570
2016-02-23 2016-02-19 4.040 141 +0 0.00% 570
2016-02-22 2016-02-18 4.008 141 +0 0.00% 565
2016-02-19 2016-02-17 4.051 141 +0 0.00% 571
2016-02-18 2016-02-16 3.923 141 +0 0.00% 553
2016-02-17 2016-02-15 3.923 141 +0 0.00% 553
2016-02-16 2016-02-12 3.923 141 +0 0.00% 553
2016-02-15 2016-02-11 3.934 141 +0 0.00% 555
2016-02-12 2016-02-05 3.955 141 +0 0.00% 558
2016-02-11 2016-02-04 3.987 141 +0 0.00% 562
2016-02-05 2016-02-03 3.987 141 +0 0.00% 562
2016-02-04 2016-02-02 4.019 141 +0 0.00% 567
2016-02-03 2016-02-01 3.987 141 +0 0.00% 562
2016-02-02 2016-01-29 3.987 141 +0 0.00% 562
2016-02-01 2016-01-28 3.987 141 +0 0.00% 562
2016-01-29 2016-01-27 3.987 141 +0 0.00% 562
2016-01-28 2016-01-26 3.987 141 +0 0.00% 562
2016-01-27 2016-01-25 3.987 141 +0 0.00% 562
2016-01-26 2016-01-22 4.008 141 +0 0.00% 565
2016-01-25 2016-01-21 4.030 141 +0 0.00% 568
2016-01-22 2016-01-20 4.072 141 +0 0.00% 574
2016-01-21 2016-01-19 4.040 141 +0 0.00% 570
2016-01-20 2016-01-18 4.019 141 +0 0.00% 567
2016-01-19 2016-01-15 4.040 141 +0 0.00% 570
2016-01-18 2016-01-14 4.040 141 +0 0.00% 570
2016-01-15 2016-01-13 4.030 141 +0 0.00% 568
2016-01-14 2016-01-12 4.030 141 +0 0.00% 568
2016-01-13 2016-01-11 4.040 141 +0 0.00% 570
2016-01-12 2016-01-08 4.040 141 +0 0.00% 570
2016-01-11 2016-01-07 3.998 141 +0 0.00% 564
2016-01-08 2016-01-06 4.083 141 +0 0.00% 576
2016-01-07 2016-01-05 4.147 141 +0 0.00% 585
2016-01-06 2016-01-04 4.210 141 +0 0.00% 594
2016-01-05 2015-12-31 4.210 141 +0 0.00% 594
2016-01-04 2015-12-29 4.210 141 +0 0.00% 594
2015-12-30 2015-12-28 4.210 141 +0 0.00% 594
2015-12-29 2015-12-24 4.072 141 +0 0.00% 574
2015-12-28 2015-12-22 4.062 141 +0 0.00% 573
2015-12-23 2015-12-21 4.062 141 +0 0.00% 573
2015-12-22 2015-12-18 4.062 141 +0 0.00% 573
2015-12-21 2015-12-17 4.062 141 +0 0.00% 573
2015-12-18 2015-12-16 4.221 141 +0 0.00% 595
2015-12-17 2015-12-15 4.104 141 +0 0.00% 579
2015-12-16 2015-12-14 4.221 141 +0 0.00% 595
2015-12-15 2015-12-11 4.136 141 +0 0.00% 583
2015-12-14 2015-12-10 4.242 141 +0 0.00% 598
2015-12-11 2015-12-09 4.242 141 +0 0.00% 598
2015-12-10 2015-12-08 4.306 141 +0 0.00% 607
2015-12-09 2015-12-07 4.306 141 +0 0.00% 607
2015-12-08 2015-12-04 4.317 141 +0 0.00% 609
2015-12-07 2015-12-03 4.317 141 +0 0.00% 609
2015-12-04 2015-12-02 4.381 141 +0 0.00% 618
2015-12-03 2015-12-01 4.242 141 +0 0.00% 598
2015-12-02 2015-11-30 4.381 141 +0 0.00% 618
2015-12-01 2015-11-27 4.232 141 +0 0.00% 597
2015-11-30 2015-11-26 4.242 141 +0 0.00% 598
2015-11-27 2015-11-25 4.242 141 +0 0.00% 598
2015-11-26 2015-11-24 4.242 141 +0 0.00% 598
2015-11-25 2015-11-23 4.232 141 +0 0.00% 597
2015-11-24 2015-11-20 4.253 141 +0 0.00% 600
2015-11-23 2015-11-19 4.253 141 +0 0.00% 600
2015-11-20 2015-11-18 4.157 141 +0 0.00% 586
2015-11-19 2015-11-17 4.157 141 +0 0.00% 586
2015-11-18 2015-11-16 4.157 141 +0 0.00% 586
2015-11-17 2015-11-13 4.157 141 +0 0.00% 586
2015-11-16 2015-11-12 4.189 141 +0 0.00% 591
2015-11-13 2015-11-11 4.179 141 +0 0.00% 589
2015-11-12 2015-11-10 4.179 141 +0 0.00% 589
2015-11-11 2015-11-09 4.157 141 +0 0.00% 586
2015-11-10 2015-11-06 4.157 141 +0 0.00% 586
2015-11-09 2015-11-05 4.168 141 +0 0.00% 588
2015-11-06 2015-11-04 4.200 141 +0 0.00% 592
2015-11-05 2015-11-03 4.200 141 +0 0.00% 592
2015-11-04 2015-11-02 4.147 141 +0 0.00% 585
2015-11-03 2015-10-30 4.147 141 +0 0.00% 585
2015-11-02 2015-10-29 4.147 141 +0 0.00% 585
2015-10-30 2015-10-28 4.147 141 +0 0.00% 585
2015-10-29 2015-10-27 4.168 141 +0 0.00% 588
2015-10-28 2015-10-26 4.040 141 +0 0.00% 570
2015-10-27 2015-10-23 4.051 141 +0 0.00% 571
2015-10-26 2015-10-22 4.168 141 +0 0.00% 588
2015-10-23 2015-10-20 4.168 141 +0 0.00% 588
2015-10-22 2015-10-19 3.934 141 +0 0.00% 555
2015-10-20 2015-10-16 4.147 141 +0 0.00% 585
2015-10-19 2015-10-15 4.147 141 +0 0.00% 585
2015-10-16 2015-10-14 4.040 141 +0 0.00% 570
2015-10-15 2015-10-13 4.125 141 +0 0.00% 582
2015-10-14 2015-10-12 4.136 141 +0 0.00% 583
2015-10-13 2015-10-09 4.136 141 +0 0.00% 583
2015-10-12 2015-10-08 4.125 141 +0 0.00% 582
2015-10-09 2015-10-07 4.040 141 +0 0.00% 570
2015-10-08 2015-10-06 4.040 141 +0 0.00% 570
2015-10-07 2015-10-05 4.040 141 +0 0.00% 570
2015-10-06 2015-10-02 4.040 141 +0 0.00% 570
2015-10-05 2015-09-30 4.210 141 +0 0.00% 594
2015-10-02 2015-09-29 4.210 141 +0 0.00% 594
2015-09-30 2015-09-25 4.179 141 +0 0.00% 589
2015-09-29 2015-09-24 4.179 141 +0 0.00% 589
2015-09-25 2015-09-23 4.179 141 +0 0.00% 589
2015-09-24 2015-09-22 4.210 141 +0 0.00% 594
2015-09-23 2015-09-21 4.242 141 +0 0.00% 598
2015-09-22 2015-09-18 4.147 141 +0 0.00% 585
2015-09-21 2015-09-17 4.147 141 +0 0.00% 585
2015-09-18 2015-09-16 4.147 141 +0 0.00% 585
2015-09-17 2015-09-15 4.232 141 +0 0.00% 597
2015-09-16 2015-09-14 4.189 141 +0 0.00% 591
2015-09-15 2015-09-11 3.987 141 +0 0.00% 562
2015-09-14 2015-09-10 4.136 141 +0 0.00% 583
2015-09-11 2015-09-09 4.200 141 +0 0.00% 592
2015-09-10 2015-09-08 4.200 141 +0 0.00% 592
2015-09-09 2015-09-07 4.200 141 +0 0.00% 592
2015-09-08 2015-09-04 4.200 141 +0 0.00% 592
2015-09-07 2015-09-02 4.253 141 +0 0.00% 600
2015-09-04 2015-09-01 4.295 141 +0 0.00% 606
2015-09-02 2015-08-31 4.200 141 +0 0.00% 592
2015-09-01 2015-08-28 4.232 141 +0 0.00% 597
2015-08-31 2015-08-27 4.200 141 +0 0.00% 592
2015-08-28 2015-08-26 4.253 141 +0 0.00% 600
2015-08-27 2015-08-25 4.093 141 +0 0.00% 577
2015-08-26 2015-08-24 4.062 141 +0 0.00% 573
2015-08-25 2015-08-21 4.628 141 +0 0.00% 652
2015-08-24 2015-08-20 4.639 141 +3 0.00% 654
2015-08-21 2015-08-19 4.639 138 +0 0.00% 640
2015-08-20 2015-08-18 4.639 138 +0 0.00% 640
2015-08-19 2015-08-17 4.660 138 +0 0.00% 643
2015-08-18 2015-08-14 4.671 138 +0 0.00% 645
2015-08-17 2015-08-13 4.715 138 +0 0.00% 651
2015-08-14 2015-08-12 4.639 138 +0 0.00% 640
2015-08-13 2015-08-11 4.649 138 +0 0.00% 642
2015-08-12 2015-08-10 4.649 138 +0 0.00% 642
2015-08-11 2015-08-07 4.715 138 +0 0.00% 651
2015-08-10 2015-08-06 4.715 138 +0 0.00% 651
2015-08-07 2015-08-05 4.878 138 +0 0.00% 673
2015-08-06 2015-08-04 4.845 138 +0 0.00% 669
2015-08-05 2015-08-03 4.889 138 +0 0.00% 675
2015-08-04 2015-07-31 4.889 138 +0 0.00% 675
2015-08-03 2015-07-30 4.878 138 +0 0.00% 673
2015-07-31 2015-07-29 4.976 138 +0 0.00% 687
2015-07-30 2015-07-28 4.791 138 +0 0.00% 661
2015-07-29 2015-07-27 4.791 138 +0 0.00% 661
2015-07-28 2015-07-24 4.954 138 +0 0.00% 684
2015-07-27 2015-07-23 4.954 138 +0 0.00% 684
2015-07-24 2015-07-22 5.226 138 +0 0.00% 721
2015-07-23 2015-07-21 5.292 138 +0 0.00% 730
2015-07-22 2015-07-20 5.292 138 +0 0.00% 730
2015-07-21 2015-07-17 5.292 138 +0 0.00% 730
2015-07-20 2015-07-16 5.292 138 +0 0.00% 730
2015-07-17 2015-07-15 5.085 138 +0 0.00% 702
2015-07-16 2015-07-14 5.085 138 +0 0.00% 702
2015-07-15 2015-07-13 5.096 138 +0 0.00% 703
2015-07-14 2015-07-10 5.096 138 +0 0.00% 703
2015-07-13 2015-07-09 5.161 138 +0 0.00% 712
2015-07-10 2015-07-08 4.464 138 +0 0.00% 616
2015-07-09 2015-07-07 5.031 138 +0 0.00% 694
2015-07-08 2015-07-06 5.118 138 +0 0.00% 706
2015-07-07 2015-07-03 5.825 138 +0 0.00% 804
2015-07-06 2015-07-02 5.847 138 +0 0.00% 807
2015-07-03 2015-06-30 5.869 138 +0 0.00% 810
2015-07-02 2015-06-29 6.196 138 +0 0.00% 855
2015-06-30 2015-06-26 6.424 138 +0 0.00% 887
2015-06-29 2015-06-25 6.098 138 +0 0.00% 841
2015-06-26 2015-06-24 6.043 138 +0 0.00% 834
2015-06-25 2015-06-23 6.043 138 +0 0.00% 834
2015-06-24 2015-06-22 6.119 138 +0 0.00% 844
2015-06-23 2015-06-19 5.989 138 +0 0.00% 826
2015-06-22 2015-06-18 5.869 138 +0 0.00% 810
2015-06-19 2015-06-17 5.825 138 +0 0.00% 804
2015-06-18 2015-06-16 5.978 138 +0 0.00% 825
2015-06-17 2015-06-15 6.098 138 +0 0.00% 841
2015-06-16 2015-06-12 5.912 138 +0 0.00% 816
2015-06-15 2015-06-11 5.782 138 +0 0.00% 798
2015-06-12 2015-06-10 6.043 138 +0 0.00% 834
2015-06-11 2015-06-09 5.978 138 +0 0.00% 825
2015-06-10 2015-06-08 6.326 138 +0 0.00% 873
2015-06-09 2015-06-05 5.608 138 +0 0.00% 774
2015-06-08 2015-06-04 5.662 138 +0 0.00% 781
2015-06-05 2015-06-03 5.684 138 +0 0.00% 784
2015-06-04 2015-06-02 5.586 138 +0 0.00% 771
2015-06-03 2015-06-01 5.553 138 +0 0.00% 766
2015-06-02 2015-05-29 5.749 138 +0 0.00% 793
2015-06-01 2015-05-28 5.662 138 +0 0.00% 781
2015-05-29 2015-05-27 5.684 138 +0 0.00% 784
2015-05-28 2015-05-26 5.651 138 +0 0.00% 780
2015-05-27 2015-05-22 5.629 138 +0 0.00% 777
2015-05-26 2015-05-21 5.488 138 +0 0.00% 757
2015-05-22 2015-05-20 5.488 138 +0 0.00% 757
2015-05-21 2015-05-19 5.531 138 +0 0.00% 763
2015-05-20 2015-05-18 5.771 138 +0 0.00% 796
2015-05-19 2015-05-15 5.760 138 +0 0.00% 795
2015-05-18 2015-05-14 5.716 138 +0 0.00% 789
2015-05-15 2015-05-13 5.847 138 +0 0.00% 807
2015-05-14 2015-05-12 5.902 138 +0 0.00% 814
2015-05-13 2015-05-11 5.804 138 +0 0.00% 801
2015-05-12 2015-05-08 5.499 138 +0 0.00% 759
2015-05-11 2015-05-07 5.303 138 +0 0.00% 732
2015-05-08 2015-05-06 5.324 138 +0 0.00% 735
2015-05-07 2015-05-05 5.226 138 +0 0.00% 721
2015-05-06 2015-05-04 5.401 138 +0 0.00% 745
2015-05-05 2015-04-30 5.205 138 +0 0.00% 718
2015-05-04 2015-04-29 5.259 138 +0 0.00% 726
2015-04-30 2015-04-28 4.813 138 +0 0.00% 664
2015-04-29 2015-04-27 4.845 138 +0 0.00% 669
2015-04-28 2015-04-24 4.878 138 +0 0.00% 673
2015-04-27 2015-04-23 4.878 138 +0 0.00% 673
2015-04-24 2015-04-22 4.900 138 +0 0.00% 676
2015-04-23 2015-04-21 4.889 138 +0 0.00% 675
2015-04-22 2015-04-20 4.889 138 +0 0.00% 675
2015-04-21 2015-04-17 4.900 138 +0 0.00% 676
2015-04-20 2015-04-16 4.900 138 +0 0.00% 676
2015-04-17 2015-04-15 4.900 138 +0 0.00% 676
2015-04-16 2015-04-14 4.954 138 +0 0.00% 684
2015-04-15 2015-04-13 4.954 138 +0 0.00% 684
2015-04-14 2015-04-10 4.791 138 +0 0.00% 661
2015-04-13 2015-04-09 4.628 138 +0 0.00% 639
2015-04-10 2015-04-08 4.791 138 +0 0.00% 661
2015-04-09 2015-04-02 4.856 138 +0 0.00% 670
2015-04-08 2015-04-01 4.704 138 +0 0.00% 649
2015-04-02 2015-03-31 4.780 138 +0 0.00% 660
2015-04-01 2015-03-30 4.715 138 +0 0.00% 651
2015-03-31 2015-03-27 4.519 138 +0 0.00% 624
2015-03-30 2015-03-26 4.519 138 +0 0.00% 624
2015-03-27 2015-03-25 4.519 138 +0 0.00% 624
2015-03-26 2015-03-24 4.573 138 +0 0.00% 631
2015-03-25 2015-03-23 4.573 138 +0 0.00% 631
2015-03-24 2015-03-20 4.573 138 +0 0.00% 631
2015-03-23 2015-03-19 4.758 138 +0 0.00% 657
2015-03-20 2015-03-18 4.769 138 +0 0.00% 658
2015-03-19 2015-03-17 4.486 138 +0 0.00% 619
2015-03-18 2015-03-16 4.486 138 +0 0.00% 619
2015-03-17 2015-03-13 4.486 138 +0 0.00% 619
2015-03-16 2015-03-12 4.421 138 +0 0.00% 610
2015-03-13 2015-03-11 4.421 138 +0 0.00% 610
2015-03-12 2015-03-10 4.421 138 +0 0.00% 610
2015-03-11 2015-03-09 4.421 138 +0 0.00% 610
2015-03-10 2015-03-06 4.421 138 +0 0.00% 610
2015-03-09 2015-03-05 4.421 138 +0 0.00% 610
2015-03-06 2015-03-04 4.388 138 +0 0.00% 606
2015-03-05 2015-03-03 4.453 138 +0 0.00% 615
2015-03-04 2015-03-02 4.486 138 +0 0.00% 619
2015-03-03 2015-02-27 4.486 138 +0 0.00% 619
2015-03-02 2015-02-26 4.486 138 +0 0.00% 619
2015-02-27 2015-02-25 4.497 138 +0 0.00% 621
2015-02-26 2015-02-24 4.497 138 +0 0.00% 621
2015-02-25 2015-02-23 4.497 138 +0 0.00% 621
2015-02-24 2015-02-18 4.497 138 +0 0.00% 621
2015-02-23 2015-02-16 4.497 138 +0 0.00% 621
2015-02-17 2015-02-13 4.497 138 +0 0.00% 621
2015-02-16 2015-02-12 4.432 138 +0 0.00% 612
2015-02-13 2015-02-11 4.541 138 +0 0.00% 627
2015-02-12 2015-02-10 4.551 138 +0 0.00% 628
2015-02-11 2015-02-09 4.573 138 +0 0.00% 631
2015-02-10 2015-02-06 4.573 138 +0 0.00% 631
2015-02-09 2015-02-05 4.606 138 +0 0.00% 636
2015-02-06 2015-02-04 4.606 138 +0 0.00% 636
2015-02-05 2015-02-03 4.606 138 +0 0.00% 636
2015-02-04 2015-02-02 4.584 138 +0 0.00% 633
2015-02-03 2015-01-30 4.584 138 +0 0.00% 633
2015-02-02 2015-01-29 4.606 138 +0 0.00% 636
2015-01-30 2015-01-28 4.617 138 +0 0.00% 637
2015-01-29 2015-01-27 4.573 138 +0 0.00% 631
2015-01-28 2015-01-26 4.628 138 +0 0.00% 639
2015-01-27 2015-01-23 4.573 138 +0 0.00% 631
2015-01-26 2015-01-22 4.573 138 +0 0.00% 631
2015-01-23 2015-01-21 4.573 138 +0 0.00% 631
2015-01-22 2015-01-20 4.573 138 +0 0.00% 631
2015-01-21 2015-01-19 4.573 138 +0 0.00% 631
2015-01-20 2015-01-16 4.573 138 +0 0.00% 631
2015-01-19 2015-01-15 4.562 138 +0 0.00% 630
2015-01-16 2015-01-14 4.562 138 +0 0.00% 630
2015-01-15 2015-01-13 4.562 138 +0 0.00% 630
2015-01-14 2015-01-12 4.562 138 +0 0.00% 630
2015-01-13 2015-01-09 4.562 138 +0 0.00% 630
2015-01-12 2015-01-08 4.562 138 +0 0.00% 630
2015-01-09 2015-01-07 4.562 138 +0 0.00% 630
2015-01-08 2015-01-06 4.562 138 +0 0.00% 630
2015-01-07 2015-01-05 4.562 138 +0 0.00% 630
2015-01-06 2015-01-02 4.551 138 +0 0.00% 628
2015-01-05 2014-12-31 4.682 138 +0 0.00% 646
2015-01-02 2014-12-29 4.704 138 +0 0.00% 649
2014-12-30 2014-12-24 4.704 138 +0 0.00% 649
2014-12-29 2014-12-22 4.704 138 +0 0.00% 649
2014-12-23 2014-12-19 4.704 138 +0 0.00% 649
2014-12-22 2014-12-18 4.715 138 +0 0.00% 651
2014-12-19 2014-12-17 4.726 138 +0 0.00% 652
2014-12-18 2014-12-16 4.726 138 +0 0.00% 652
2014-12-17 2014-12-15 4.726 138 +0 0.00% 652
2014-12-16 2014-12-12 4.726 138 +0 0.00% 652
2014-12-15 2014-12-11 4.660 138 +0 0.00% 643
2014-12-12 2014-12-10 4.660 138 +0 0.00% 643
2014-12-11 2014-12-09 4.715 138 +0 0.00% 651
2014-12-10 2014-12-08 4.715 138 +0 0.00% 651
2014-12-09 2014-12-05 4.747 138 +0 0.00% 655
2014-12-08 2014-12-04 4.747 138 +0 0.00% 655
2014-12-05 2014-12-03 4.747 138 +0 0.00% 655
2014-12-04 2014-12-02 4.747 138 +0 0.00% 655
2014-12-03 2014-12-01 4.747 138 +0 0.00% 655
2014-12-02 2014-11-28 4.791 138 +0 0.00% 661
2014-12-01 2014-11-27 4.802 138 +0 0.00% 663
2014-11-28 2014-11-26 4.769 138 +0 0.00% 658
2014-11-27 2014-11-25 4.780 138 +0 0.00% 660
2014-11-26 2014-11-24 4.737 138 +0 0.00% 654
2014-11-25 2014-11-21 4.737 138 +0 0.00% 654
2014-11-24 2014-11-20 4.737 138 +0 0.00% 654
2014-11-21 2014-11-19 4.737 138 +0 0.00% 654
2014-11-20 2014-11-18 4.682 138 +0 0.00% 646
2014-11-19 2014-11-17 4.704 138 +0 0.00% 649
2014-11-18 2014-11-14 4.704 138 +0 0.00% 649
2014-11-17 2014-11-13 4.584 138 +0 0.00% 633
2014-11-14 2014-11-12 4.584 138 +0 0.00% 633
2014-11-13 2014-11-11 4.584 138 +0 0.00% 633
2014-11-12 2014-11-10 4.573 138 +0 0.00% 631
2014-11-11 2014-11-07 4.682 138 +0 0.00% 646
2014-11-10 2014-11-06 4.682 138 +0 0.00% 646
2014-11-07 2014-11-05 4.791 138 +0 0.00% 661
2014-11-06 2014-11-04 4.649 138 +0 0.00% 642
2014-11-05 2014-11-03 4.649 138 +0 0.00% 642
2014-11-04 2014-10-31 4.649 138 +0 0.00% 642
2014-11-03 2014-10-30 4.649 138 +0 0.00% 642
2014-10-31 2014-10-29 4.551 138 +0 0.00% 628
2014-10-30 2014-10-28 4.573 138 +0 0.00% 631
2014-10-29 2014-10-27 4.573 138 +0 0.00% 631
2014-10-28 2014-10-24 4.573 138 +0 0.00% 631
2014-10-27 2014-10-23 4.573 138 +0 0.00% 631
2014-10-24 2014-10-22 4.573 138 +0 0.00% 631
2014-10-23 2014-10-21 4.573 138 +0 0.00% 631
2014-10-22 2014-10-20 4.551 138 +0 0.00% 628
2014-10-21 2014-10-17 4.551 138 +0 0.00% 628
2014-10-20 2014-10-16 4.551 138 +0 0.00% 628
2014-10-17 2014-10-15 4.551 138 +0 0.00% 628
2014-10-16 2014-10-14 4.595 138 +0 0.00% 634
2014-10-15 2014-10-13 4.726 138 +0 0.00% 652
2014-10-14 2014-10-10 4.726 138 +0 0.00% 652
2014-10-13 2014-10-09 4.726 138 +0 0.00% 652
2014-10-10 2014-10-08 4.639 138 +0 0.00% 640
2014-10-09 2014-10-07 4.715 138 +0 0.00% 651
2014-10-08 2014-10-06 4.660 138 +0 0.00% 643
2014-10-07 2014-10-03 4.660 138 +0 0.00% 643
2014-10-06 2014-09-30 4.639 138 +0 0.00% 640
2014-10-03 2014-09-29 4.639 138 +0 0.00% 640
2014-09-30 2014-09-26 4.671 138 +0 0.00% 645
2014-09-29 2014-09-25 4.693 138 +0 0.00% 648
2014-09-26 2014-09-24 4.704 138 +0 0.00% 649
2014-09-25 2014-09-23 4.704 138 +0 0.00% 649
2014-09-24 2014-09-22 4.562 138 +0 0.00% 630
2014-09-23 2014-09-19 4.562 138 +0 0.00% 630
2014-09-22 2014-09-18 4.584 138 +0 0.00% 633
2014-09-19 2014-09-17 4.584 138 +0 0.00% 633
2014-09-18 2014-09-16 4.628 138 +0 0.00% 639
2014-09-17 2014-09-15 4.682 138 +0 0.00% 646
2014-09-16 2014-09-12 4.660 138 +0 0.00% 643
2014-09-15 2014-09-11 4.671 138 +0 0.00% 645
2014-09-12 2014-09-10 4.704 138 +0 0.00% 649
2014-09-11 2014-09-08 4.704 138 +0 0.00% 649
2014-09-10 2014-09-05 4.704 138 +0 0.00% 649
2014-09-08 2014-09-04 4.682 138 +0 0.00% 646
2014-09-05 2014-09-03 4.682 138 +0 0.00% 646
2014-09-04 2014-09-02 4.704 138 +0 0.00% 649
2014-09-03 2014-09-01 4.704 138 +0 0.00% 649
2014-09-02 2014-08-29 4.671 138 +0 0.00% 645
2014-09-01 2014-08-28 4.671 138 +0 0.00% 645
2014-08-29 2014-08-27 4.671 138 +0 0.00% 645
2014-08-28 2014-08-26 4.671 138 +0 0.00% 645
2014-08-27 2014-08-25 4.837 138 +0 0.00% 668
2014-08-26 2014-08-22 4.792 138 +3 0.00% 661
2014-08-25 2014-08-21 4.681 135 +0 0.00% 632
2014-08-22 2014-08-20 4.681 135 +0 0.00% 632
2014-08-21 2014-08-19 4.681 135 +0 0.00% 632
2014-08-20 2014-08-18 4.770 135 +0 0.00% 644
2014-08-19 2014-08-15 4.670 135 +0 0.00% 630
2014-08-18 2014-08-14 4.815 135 +0 0.00% 650
2014-08-15 2014-08-13 4.837 135 +0 0.00% 653
2014-08-14 2014-08-12 4.826 135 +0 0.00% 652
2014-08-13 2014-08-11 4.748 135 +0 0.00% 641
2014-08-12 2014-08-08 4.871 135 +0 0.00% 658
2014-08-11 2014-08-07 4.815 135 +0 0.00% 650
2014-08-08 2014-08-06 4.748 135 +0 0.00% 641
2014-08-07 2014-08-05 4.714 135 +0 0.00% 636
2014-08-06 2014-08-04 4.714 135 +0 0.00% 636
2014-08-05 2014-08-01 4.882 135 +0 0.00% 659
2014-08-04 2014-07-31 4.882 135 +0 0.00% 659
2014-08-01 2014-07-30 4.949 135 +0 0.00% 668
2014-07-31 2014-07-29 4.759 135 +0 0.00% 642
2014-07-30 2014-07-28 4.848 135 +0 0.00% 655
2014-07-29 2014-07-25 4.726 135 +0 0.00% 638
2014-07-28 2014-07-24 4.737 135 +0 0.00% 639
2014-07-25 2014-07-23 4.692 135 +0 0.00% 633
2014-07-24 2014-07-22 4.748 135 +0 0.00% 641
2014-07-23 2014-07-21 4.748 135 +0 0.00% 641
2014-07-22 2014-07-18 4.904 135 +0 0.00% 662
2014-07-21 2014-07-17 4.960 135 +0 0.00% 670
2014-07-18 2014-07-16 5.049 135 +0 0.00% 682
2014-07-17 2014-07-15 4.960 135 +0 0.00% 670
2014-07-16 2014-07-14 5.116 135 +0 0.00% 691
2014-07-15 2014-07-11 5.105 135 +0 0.00% 689
2014-07-14 2014-07-10 5.105 135 +0 0.00% 689
2014-07-11 2014-07-09 5.105 135 +0 0.00% 689
2014-07-10 2014-07-08 5.015 135 +0 0.00% 677
2014-07-09 2014-07-07 4.949 135 +0 0.00% 668
2014-07-08 2014-07-04 5.082 135 +0 0.00% 686
2014-07-07 2014-07-03 4.949 135 +0 0.00% 668
2014-07-04 2014-07-02 4.937 135 +0 0.00% 667
2014-07-03 2014-06-30 5.049 135 +0 0.00% 682
2014-07-02 2014-06-27 4.893 135 +0 0.00% 661
2014-06-30 2014-06-26 4.893 135 +0 0.00% 661
2014-06-27 2014-06-25 4.971 135 +0 0.00% 671
2014-06-26 2014-06-24 4.926 135 +0 0.00% 665
2014-06-25 2014-06-23 4.882 135 +0 0.00% 659
2014-06-24 2014-06-20 4.848 135 +0 0.00% 655
2014-06-23 2014-06-19 4.848 135 +0 0.00% 655
2014-06-20 2014-06-18 4.926 135 +0 0.00% 665
2014-06-19 2014-06-17 4.960 135 +0 0.00% 670
2014-06-18 2014-06-16 4.971 135 +0 0.00% 671
2014-06-17 2014-06-13 4.960 135 +0 0.00% 670
2014-06-16 2014-06-12 4.826 135 +0 0.00% 652
2014-06-13 2014-06-11 4.826 135 +0 0.00% 652
2014-06-12 2014-06-10 4.826 135 +0 0.00% 652
2014-06-11 2014-06-09 4.826 135 +0 0.00% 652
2014-06-10 2014-06-06 4.826 135 +0 0.00% 652
2014-06-09 2014-06-05 4.837 135 +0 0.00% 653
2014-06-06 2014-06-04 4.893 135 +0 0.00% 661
2014-06-05 2014-06-03 4.848 135 +0 0.00% 655
2014-06-04 2014-05-30 4.848 135 +0 0.00% 655
2014-06-03 2014-05-29 4.848 135 +0 0.00% 655
2014-05-30 2014-05-28 4.848 135 +0 0.00% 655
2014-05-29 2014-05-27 4.848 135 +0 0.00% 655
2014-05-28 2014-05-26 4.848 135 +0 0.00% 655
2014-05-27 2014-05-23 4.848 135 +0 0.00% 655
2014-05-26 2014-05-22 4.781 135 +0 0.00% 645
2014-05-23 2014-05-21 4.781 135 +0 0.00% 645
2014-05-22 2014-05-20 4.781 135 +0 0.00% 645
2014-05-21 2014-05-19 4.781 135 +0 0.00% 645
2014-05-20 2014-05-16 4.781 135 +0 0.00% 645
2014-05-19 2014-05-15 4.781 135 +0 0.00% 645
2014-05-16 2014-05-14 4.714 135 +0 0.00% 636
2014-05-15 2014-05-13 4.703 135 +0 0.00% 635
2014-05-14 2014-05-12 4.703 135 +0 0.00% 635
2014-05-13 2014-05-09 4.748 135 +0 0.00% 641
2014-05-12 2014-05-08 4.748 135 +0 0.00% 641
2014-05-09 2014-05-07 4.748 135 +0 0.00% 641
2014-05-08 2014-05-05 4.748 135 +0 0.00% 641
2014-05-07 2014-05-02 4.748 135 +0 0.00% 641
2014-05-05 2014-04-30 4.748 135 +0 0.00% 641
2014-05-02 2014-04-29 4.759 135 +0 0.00% 642
2014-04-30 2014-04-28 4.792 135 +0 0.00% 647
2014-04-29 2014-04-25 4.792 135 +0 0.00% 647
2014-04-28 2014-04-24 4.792 135 +0 0.00% 647
2014-04-25 2014-04-23 4.837 135 +0 0.00% 653
2014-04-24 2014-04-22 4.804 135 +0 0.00% 648
2014-04-23 2014-04-17 4.781 135 +0 0.00% 645
2014-04-22 2014-04-16 4.837 135 +0 0.00% 653
2014-04-17 2014-04-15 4.792 135 +0 0.00% 647
2014-04-16 2014-04-14 4.792 135 +0 0.00% 647
2014-04-15 2014-04-11 4.748 135 +0 0.00% 641
2014-04-14 2014-04-10 4.759 135 +0 0.00% 642
2014-04-11 2014-04-09 4.837 135 +0 0.00% 653
2014-04-10 2014-04-08 4.737 135 +0 0.00% 639
2014-04-09 2014-04-07 4.737 135 +0 0.00% 639
2014-04-08 2014-04-04 4.859 135 +0 0.00% 656
2014-04-07 2014-04-03 4.859 135 +0 0.00% 656
2014-04-04 2014-04-02 4.859 135 +0 0.00% 656
2014-04-03 2014-04-01 4.882 135 +0 0.00% 659
2014-04-02 2014-03-31 4.848 135 +0 0.00% 655
2014-04-01 2014-03-28 4.748 135 +0 0.00% 641
2014-03-31 2014-03-27 4.748 135 +0 0.00% 641
2014-03-28 2014-03-26 4.893 135 +0 0.00% 661
2014-03-27 2014-03-25 4.770 135 +0 0.00% 644
2014-03-26 2014-03-24 4.770 135 +0 0.00% 644
2014-03-25 2014-03-21 4.770 135 +0 0.00% 644
2014-03-24 2014-03-20 4.770 135 +0 0.00% 644
2014-03-21 2014-03-19 4.770 135 +0 0.00% 644
2014-03-20 2014-03-18 4.714 135 +0 0.00% 636
2014-03-19 2014-03-17 4.714 135 +0 0.00% 636
2014-03-18 2014-03-14 4.714 135 +0 0.00% 636
2014-03-17 2014-03-13 4.837 135 +0 0.00% 653
2014-03-14 2014-03-12 4.781 135 +0 0.00% 645
2014-03-13 2014-03-11 4.826 135 +0 0.00% 652
2014-03-12 2014-03-10 4.826 135 +0 0.00% 652
2014-03-11 2014-03-07 4.826 135 +0 0.00% 652
2014-03-10 2014-03-06 4.826 135 +0 0.00% 652
2014-03-07 2014-03-05 4.859 135 +0 0.00% 656
2014-03-06 2014-03-04 4.837 135 +0 0.00% 653
2014-03-05 2014-03-03 4.837 135 +0 0.00% 653
2014-03-04 2014-02-28 4.837 135 +0 0.00% 653
2014-03-03 2014-02-27 4.882 135 +0 0.00% 659
2014-02-28 2014-02-26 4.848 135 +0 0.00% 655
2014-02-27 2014-02-25 4.792 135 +0 0.00% 647
2014-02-26 2014-02-24 4.792 135 +0 0.00% 647
2014-02-25 2014-02-21 4.781 135 +0 0.00% 645
2014-02-24 2014-02-20 4.826 135 +0 0.00% 652
2014-02-21 2014-02-19 4.659 135 +0 0.00% 629
2014-02-20 2014-02-18 4.659 135 +0 0.00% 629
2014-02-19 2014-02-17 4.659 135 +0 0.00% 629
2014-02-18 2014-02-14 4.659 135 +0 0.00% 629
2014-02-17 2014-02-13 4.659 135 +0 0.00% 629
2014-02-14 2014-02-12 4.659 135 +0 0.00% 629
2014-02-13 2014-02-11 4.703 135 +0 0.00% 635
2014-02-12 2014-02-10 4.692 135 +0 0.00% 633
2014-02-11 2014-02-07 4.692 135 +0 0.00% 633
2014-02-10 2014-02-06 4.692 135 +0 0.00% 633
2014-02-07 2014-02-05 4.692 135 +0 0.00% 633
2014-02-06 2014-02-04 4.692 135 +0 0.00% 633
2014-02-05 2014-01-30 4.714 135 +0 0.00% 636
2014-02-04 2014-01-28 4.770 135 +0 0.00% 644
2014-01-29 2014-01-27 4.770 135 +0 0.00% 644
2014-01-28 2014-01-24 4.804 135 +0 0.00% 648
2014-01-27 2014-01-23 4.815 135 +0 0.00% 650
2014-01-24 2014-01-22 4.815 135 +0 0.00% 650
2014-01-23 2014-01-21 4.815 135 +0 0.00% 650
2014-01-22 2014-01-20 4.815 135 +0 0.00% 650
2014-01-21 2014-01-17 4.792 135 +0 0.00% 647
2014-01-20 2014-01-16 4.792 135 +0 0.00% 647
2014-01-17 2014-01-15 4.848 135 +0 0.00% 655
2014-01-16 2014-01-14 4.871 135 +0 0.00% 658
2014-01-15 2014-01-13 4.882 135 +0 0.00% 659
2014-01-14 2014-01-10 4.882 135 +0 0.00% 659
2014-01-13 2014-01-09 4.882 135 +0 0.00% 659
2014-01-10 2014-01-08 4.882 135 +0 0.00% 659
2014-01-09 2014-01-07 4.781 135 +0 0.00% 645
2014-01-08 2014-01-06 4.781 135 +0 0.00% 645
2014-01-07 2014-01-03 4.792 135 +0 0.00% 647
2014-01-06 2014-01-02 4.770 135 +0 0.00% 644
2014-01-03 2013-12-31 4.804 135 +0 0.00% 648
2014-01-02 2013-12-27 4.770 135 +0 0.00% 644
2013-12-30 2013-12-24 4.770 135 +0 0.00% 644
2013-12-27 2013-12-20 4.770 135 +0 0.00% 644
2013-12-23 2013-12-19 4.770 135 +0 0.00% 644
2013-12-20 2013-12-18 4.792 135 +0 0.00% 647
2013-12-19 2013-12-17 4.792 135 +0 0.00% 647
2013-12-18 2013-12-16 4.848 135 +0 0.00% 655
2013-12-17 2013-12-13 4.904 135 +0 0.00% 662
2013-12-16 2013-12-12 4.904 135 +0 0.00% 662
2013-12-13 2013-12-11 4.926 135 +0 0.00% 665
2013-12-12 2013-12-10 5.049 135 +0 0.00% 682
2013-12-11 2013-12-09 5.060 135 +0 0.00% 683
2013-12-10 2013-12-06 5.049 135 +0 0.00% 682
2013-12-09 2013-12-05 5.049 135 +0 0.00% 682
2013-12-06 2013-12-04 5.049 135 +0 0.00% 682
2013-12-05 2013-12-03 5.049 135 +0 0.00% 682
2013-12-04 2013-12-02 5.294 135 +0 0.00% 715
2013-12-03 2013-11-29 5.294 135 +0 0.00% 715
2013-12-02 2013-11-28 5.350 135 +0 0.00% 722
2013-11-29 2013-11-27 5.294 135 +0 0.00% 715
2013-11-28 2013-11-26 5.294 135 +0 0.00% 715
2013-11-27 2013-11-25 5.249 135 +0 0.00% 709
2013-11-26 2013-11-22 5.183 135 +0 0.00% 700
2013-11-25 2013-11-21 5.127 135 +0 0.00% 692
2013-11-22 2013-11-20 5.127 135 +0 0.00% 692
2013-11-21 2013-11-19 5.015 135 +0 0.00% 677
2013-11-20 2013-11-18 5.183 135 +0 0.00% 700
2013-11-19 2013-11-15 5.015 135 +0 0.00% 677
2013-11-18 2013-11-14 4.871 135 +0 0.00% 658
2013-11-15 2013-11-13 4.792 135 +0 0.00% 647
2013-11-14 2013-11-12 4.792 135 +0 0.00% 647
2013-11-13 2013-11-11 4.792 135 +0 0.00% 647
2013-11-12 2013-11-08 4.681 135 +0 0.00% 632
2013-11-11 2013-11-07 4.792 135 +0 0.00% 647
2013-11-08 2013-11-06 4.792 135 +0 0.00% 647
2013-11-07 2013-11-05 4.792 135 +0 0.00% 647
2013-11-06 2013-11-04 4.882 135 +0 0.00% 659
2013-11-05 2013-11-01 4.882 135 +0 0.00% 659
2013-11-04 2013-10-31 4.792 135 +0 0.00% 647
2013-11-01 2013-10-30 4.792 135 +0 0.00% 647
2013-10-31 2013-10-29 4.792 135 +0 0.00% 647
2013-10-30 2013-10-28 4.882 135 +0 0.00% 659
2013-10-29 2013-10-25 4.893 135 +0 0.00% 661
2013-10-28 2013-10-24 4.904 135 +0 0.00% 662
2013-10-25 2013-10-23 4.882 135 +0 0.00% 659
2013-10-24 2013-10-22 4.893 135 +0 0.00% 661
2013-10-23 2013-10-21 4.904 135 +0 0.00% 662
2013-10-22 2013-10-18 4.882 135 +0 0.00% 659
2013-10-21 2013-10-17 4.893 135 +0 0.00% 661
2013-10-18 2013-10-16 4.926 135 +0 0.00% 665
2013-10-17 2013-10-15 4.859 135 +0 0.00% 656
2013-10-16 2013-10-11 4.926 135 +0 0.00% 665
2013-10-15 2013-10-10 4.882 135 +0 0.00% 659
2013-10-11 2013-10-09 4.915 135 +0 0.00% 664
2013-10-10 2013-10-08 4.926 135 +0 0.00% 665
2013-10-09 2013-10-07 4.926 135 +0 0.00% 665
2013-10-08 2013-10-04 4.926 135 +0 0.00% 665
2013-10-07 2013-10-03 4.871 135 +0 0.00% 658
2013-10-04 2013-10-02 4.859 135 +0 0.00% 656
2013-10-03 2013-09-30 4.904 135 +0 0.00% 662
2013-10-02 2013-09-27 4.904 135 +0 0.00% 662
2013-09-30 2013-09-26 4.904 135 +0 0.00% 662
2013-09-27 2013-09-25 4.904 135 +0 0.00% 662
2013-09-26 2013-09-24 4.904 135 +0 0.00% 662
2013-09-25 2013-09-23 4.993 135 +0 0.00% 674
2013-09-24 2013-09-19 4.893 135 +0 0.00% 661
2013-09-23 2013-09-18 4.926 135 +0 0.00% 665
2013-09-19 2013-09-17 4.993 135 +0 0.00% 674
2013-09-18 2013-09-16 4.882 135 +0 0.00% 659
2013-09-17 2013-09-13 4.882 135 +0 0.00% 659
2013-09-16 2013-09-12 4.926 135 +0 0.00% 665
2013-09-13 2013-09-11 4.926 135 +0 0.00% 665
2013-09-12 2013-09-10 4.926 135 +0 0.00% 665
2013-09-11 2013-09-09 4.926 135 +0 0.00% 665
2013-09-10 2013-09-06 4.926 135 +0 0.00% 665
2013-09-09 2013-09-05 4.926 135 +0 0.00% 665
2013-09-06 2013-09-04 4.882 135 +0 0.00% 659
2013-09-05 2013-09-03 4.882 135 +0 0.00% 659
2013-09-04 2013-09-02 4.904 135 +0 0.00% 662
2013-09-03 2013-08-30 4.859 135 +0 0.00% 656
2013-09-02 2013-08-29 4.859 135 +0 0.00% 656
2013-08-30 2013-08-28 4.859 135 +0 0.00% 656
2013-08-29 2013-08-27 4.859 135 +0 0.00% 656
2013-08-28 2013-08-26 4.904 135 +0 0.00% 662
2013-08-27 2013-08-23 4.904 135 +0 0.00% 662
2013-08-26 2013-08-22 4.926 135 +0 0.00% 665
2013-08-23 2013-08-21 4.904 135 +0 0.00% 662
2013-08-22 2013-08-20 4.926 135 +0 0.00% 665
2013-08-21 2013-08-19 4.926 135 +0 0.00% 665
2013-08-20 2013-08-16 4.960 135 +0 0.00% 670
2013-08-19 2013-08-15 4.960 135 +0 0.00% 670
2013-08-16 2013-08-13 4.871 135 +0 0.00% 658
2013-08-15 2013-08-12 4.871 135 +0 0.00% 658
2013-08-13 2013-08-09 4.871 135 +0 0.00% 658
2013-08-12 2013-08-08 4.982 135 +0 0.00% 673
2013-08-09 2013-08-07 5.748 135 +0 0.00% 776
2013-08-08 2013-08-06 5.796 135 +12 0.00% 783
2013-08-07 2013-08-05 5.918 123 +0 0.00% 728
2013-08-06 2013-08-02 5.833 123 +0 0.00% 717
2013-08-05 2013-08-01 5.833 123 +0 0.00% 717
2013-08-02 2013-07-31 5.845 123 +0 0.00% 719
2013-08-01 2013-07-30 5.833 123 +0 0.00% 717
2013-07-31 2013-07-29 5.662 123 +0 0.00% 696
2013-07-30 2013-07-26 5.662 123 +0 0.00% 696
2013-07-29 2013-07-25 5.662 123 +0 0.00% 696
2013-07-26 2013-07-24 5.723 123 +0 0.00% 704
2013-07-25 2013-07-23 5.650 123 +0 0.00% 695
2013-07-24 2013-07-22 5.687 123 +0 0.00% 699
2013-07-23 2013-07-19 5.845 123 +0 0.00% 719
2013-07-22 2013-07-18 5.833 123 +0 0.00% 717
2013-07-19 2013-07-17 5.833 123 +0 0.00% 717
2013-07-18 2013-07-16 5.809 123 +0 0.00% 714
2013-07-17 2013-07-15 5.662 123 +0 0.00% 696
2013-07-16 2013-07-12 5.662 123 +0 0.00% 696
2013-07-15 2013-07-11 5.662 123 +0 0.00% 696
2013-07-12 2013-07-10 5.723 123 +0 0.00% 704
2013-07-11 2013-07-09 5.809 123 +0 0.00% 714
2013-07-10 2013-07-08 5.809 123 +0 0.00% 714
2013-07-09 2013-07-05 5.869 123 +0 0.00% 722
2013-07-08 2013-07-04 5.662 123 +0 0.00% 696
2013-07-05 2013-07-03 5.675 123 +0 0.00% 698
2013-07-04 2013-07-02 5.821 123 +0 0.00% 716
2013-07-03 2013-06-28 5.723 123 +0 0.00% 704
2013-07-02 2013-06-27 5.662 123 +0 0.00% 696
2013-06-28 2013-06-26 4.871 123 +0 0.00% 599
2013-06-27 2013-06-25 4.895 123 +0 0.00% 602
2013-06-26 2013-06-24 4.895 123 +0 0.00% 602
2013-06-25 2013-06-21 4.871 123 +0 0.00% 599
2013-06-24 2013-06-20 4.871 123 +0 0.00% 599
2013-06-21 2013-06-19 5.054 123 +0 0.00% 622
2013-06-20 2013-06-18 5.054 123 +0 0.00% 622
2013-06-19 2013-06-17 4.871 123 +0 0.00% 599
2013-06-18 2013-06-14 4.871 123 +0 0.00% 599
2013-06-17 2013-06-13 5.054 123 +0 0.00% 622
2013-06-14 2013-06-11 4.871 123 +0 0.00% 599
2013-06-13 2013-06-10 4.871 123 +0 0.00% 599
2013-06-11 2013-06-07 4.920 123 +0 0.00% 605
2013-06-10 2013-06-06 5.090 123 +0 0.00% 626
2013-06-07 2013-06-05 5.139 123 +0 0.00% 632
2013-06-06 2013-06-04 5.139 123 +0 0.00% 632
2013-06-05 2013-06-03 4.932 123 -3 0.00% 607
2012-07-10 2012-07-06 4.311 126 +1 0.00% 543
2011-12-06 2011-12-02 5.029 125 +3 0.00% 629
2011-08-18 2011-08-16 5.790 122 +3 0.00% 706
2010-12-10 2010-12-08 8.995 119 -23 0.00% 1,070
2010-12-09 2010-12-07 9.009 142 +13 0.00% 1,279
2010-03-05 2010-03-03 4.004 129 -1,161 0.00% 517
2010-02-19 2010-02-17 1.993 1,290 +1,161 0.00% 2,571
2010-02-18 2010-02-12 1.888 129 -135 0.00% 244
2009-07-14 2009-07-10 1.364 264 +9 0.00% 360
2007-08-07 2007-08-03 3.147 255 -28,601 0.00% 802
2007-07-23 2007-07-19 3.706 28,856 +14,300 0.03% 106,946
2007-07-20 2007-07-18 4.615 14,556 +14,301 0.01% 67,180
2007-06-26 2007-06-22 255 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top