History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 335 | +0 | 0.00% | 1,005 |
| 2025-10-13 | 2025-10-09 | 3.000 | 335 | +0 | 0.00% | 1,005 |
| 2025-10-10 | 2025-10-08 | 2.910 | 335 | +0 | 0.00% | 975 |
| 2025-10-09 | 2025-10-06 | 3.000 | 335 | +0 | 0.00% | 1,005 |
| 2025-10-08 | 2025-10-03 | 3.000 | 335 | +0 | 0.00% | 1,005 |
| 2025-10-06 | 2025-10-02 | 2.990 | 335 | +0 | 0.00% | 1,002 |
| 2025-10-03 | 2025-09-30 | 3.100 | 335 | +0 | 0.00% | 1,038 |
| 2025-10-02 | 2025-09-29 | 3.010 | 335 | +0 | 0.00% | 1,008 |
| 2025-09-30 | 2025-09-26 | 3.400 | 335 | +0 | 0.00% | 1,139 |
| 2025-09-29 | 2025-09-25 | 3.450 | 335 | +0 | 0.00% | 1,156 |
| 2025-09-26 | 2025-09-24 | 3.280 | 335 | +0 | 0.00% | 1,099 |
| 2025-09-25 | 2025-09-23 | 3.280 | 335 | +0 | 0.00% | 1,099 |
| 2025-09-24 | 2025-09-22 | 3.280 | 335 | +0 | 0.00% | 1,099 |
| 2025-09-23 | 2025-09-19 | 3.300 | 335 | +0 | 0.00% | 1,106 |
| 2025-09-22 | 2025-09-18 | 3.410 | 335 | +0 | 0.00% | 1,142 |
| 2025-09-19 | 2025-09-17 | 3.020 | 335 | +0 | 0.00% | 1,012 |
| 2025-09-18 | 2025-09-16 | 3.100 | 335 | +0 | 0.00% | 1,038 |
| 2025-09-17 | 2025-09-15 | 3.000 | 335 | +0 | 0.00% | 1,005 |
| 2025-09-16 | 2025-09-12 | 3.000 | 335 | +0 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 3.300 | 335 | +0 | 0.00% | 1,106 |
| 2025-09-12 | 2025-09-10 | 3.440 | 335 | +0 | 0.00% | 1,152 |
| 2025-09-11 | 2025-09-09 | 3.440 | 335 | +0 | 0.00% | 1,152 |
| 2025-09-10 | 2025-09-08 | 3.440 | 335 | +0 | 0.00% | 1,152 |
| 2025-09-09 | 2025-09-05 | 3.450 | 335 | +0 | 0.00% | 1,156 |
| 2025-09-08 | 2025-09-04 | 3.830 | 335 | +0 | 0.00% | 1,283 |
| 2025-09-05 | 2025-09-03 | 3.230 | 335 | +0 | 0.00% | 1,082 |
| 2025-09-04 | 2025-09-02 | 3.270 | 335 | +0 | 0.00% | 1,095 |
| 2025-09-03 | 2025-09-01 | 3.280 | 335 | +0 | 0.00% | 1,099 |
| 2025-09-02 | 2025-08-29 | 2.960 | 335 | +0 | 0.00% | 992 |
| 2025-09-01 | 2025-08-28 | 2.750 | 335 | +0 | 0.00% | 921 |
| 2025-08-29 | 2025-08-27 | 2.650 | 335 | +0 | 0.00% | 888 |
| 2025-08-28 | 2025-08-26 | 2.500 | 335 | +0 | 0.00% | 838 |
| 2025-08-27 | 2025-08-25 | 1.900 | 335 | +0 | 0.00% | 636 |
| 2025-08-26 | 2025-08-22 | 1.780 | 335 | +0 | 0.00% | 596 |
| 2025-08-25 | 2025-08-21 | 1.780 | 335 | +0 | 0.00% | 596 |
| 2025-08-22 | 2025-08-20 | 1.780 | 335 | +0 | 0.00% | 596 |
| 2025-08-21 | 2025-08-19 | 1.780 | 335 | +0 | 0.00% | 596 |
| 2025-08-20 | 2025-08-18 | 1.780 | 335 | +0 | 0.00% | 596 |
| 2025-08-19 | 2025-08-15 | 1.780 | 335 | +0 | 0.00% | 596 |
| 2025-08-18 | 2025-08-14 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-08-15 | 2025-08-13 | 1.570 | 335 | +0 | 0.00% | 526 |
| 2025-08-14 | 2025-08-12 | 1.550 | 335 | +0 | 0.00% | 519 |
| 2025-08-13 | 2025-08-11 | 1.550 | 335 | +0 | 0.00% | 519 |
| 2025-08-12 | 2025-08-08 | 1.550 | 335 | +0 | 0.00% | 519 |
| 2025-08-11 | 2025-08-07 | 1.520 | 335 | +0 | 0.00% | 509 |
| 2025-08-08 | 2025-08-06 | 1.520 | 335 | +0 | 0.00% | 509 |
| 2025-08-07 | 2025-08-05 | 1.520 | 335 | +0 | 0.00% | 509 |
| 2025-08-06 | 2025-08-04 | 1.500 | 335 | +0 | 0.00% | 502 |
| 2025-08-05 | 2025-08-01 | 1.550 | 335 | +0 | 0.00% | 519 |
| 2025-08-04 | 2025-07-31 | 1.550 | 335 | +0 | 0.00% | 519 |
| 2025-08-01 | 2025-07-30 | 1.550 | 335 | +0 | 0.00% | 519 |
| 2025-07-31 | 2025-07-29 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-07-30 | 2025-07-28 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-07-29 | 2025-07-25 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-07-28 | 2025-07-24 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-07-25 | 2025-07-23 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-07-24 | 2025-07-22 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-07-23 | 2025-07-21 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-07-22 | 2025-07-18 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-07-21 | 2025-07-17 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-07-18 | 2025-07-16 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-07-17 | 2025-07-15 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-07-16 | 2025-07-14 | 1.630 | 335 | +0 | 0.00% | 546 |
| 2025-07-15 | 2025-07-11 | 1.760 | 335 | +0 | 0.00% | 590 |
| 2025-07-14 | 2025-07-10 | 1.980 | 335 | +0 | 0.00% | 663 |
| 2025-07-11 | 2025-07-09 | 1.950 | 335 | +0 | 0.00% | 653 |
| 2025-07-10 | 2025-07-08 | 1.730 | 335 | +0 | 0.00% | 580 |
| 2025-07-09 | 2025-07-07 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-07-08 | 2025-07-04 | 1.730 | 335 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 1.990 | 335 | +0 | 0.00% | 667 |
| 2025-07-04 | 2025-07-02 | 2.100 | 335 | +0 | 0.00% | 704 |
| 2025-07-03 | 2025-06-30 | 2.150 | 335 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 2.150 | 335 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 2.190 | 335 | +0 | 0.00% | 734 |
| 2025-06-27 | 2025-06-25 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-26 | 2025-06-24 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-25 | 2025-06-23 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-24 | 2025-06-20 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-23 | 2025-06-19 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-20 | 2025-06-18 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-19 | 2025-06-17 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-18 | 2025-06-16 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-17 | 2025-06-13 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-16 | 2025-06-12 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-13 | 2025-06-11 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-12 | 2025-06-10 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-11 | 2025-06-09 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-10 | 2025-06-06 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-09 | 2025-06-05 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-06 | 2025-06-04 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-05 | 2025-06-03 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-04 | 2025-06-02 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-03 | 2025-05-30 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-06-02 | 2025-05-29 | 2.230 | 335 | +0 | 0.00% | 747 |
| 2025-05-30 | 2025-05-28 | 2.100 | 335 | +0 | 0.00% | 704 |
| 2025-05-29 | 2025-05-27 | 2.100 | 335 | +0 | 0.00% | 704 |
| 2025-05-28 | 2025-05-26 | 2.100 | 335 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 2.100 | 335 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 2.100 | 335 | +0 | 0.00% | 704 |
| 2025-05-23 | 2025-05-21 | 2.100 | 335 | +0 | 0.00% | 704 |
| 2025-05-22 | 2025-05-20 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-20 | 2025-05-16 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-19 | 2025-05-15 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-16 | 2025-05-14 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-15 | 2025-05-13 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-14 | 2025-05-12 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-13 | 2025-05-09 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-12 | 2025-05-08 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-09 | 2025-05-07 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-08 | 2025-05-06 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-05-02 | 2025-04-29 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-30 | 2025-04-28 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-29 | 2025-04-25 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-28 | 2025-04-24 | 2.250 | 335 | +0 | 0.00% | 754 |
| 2025-04-25 | 2025-04-23 | 2.250 | 335 | +0 | 0.00% | 754 |
| 2025-04-24 | 2025-04-22 | 2.200 | 335 | +0 | 0.00% | 737 |
| 2025-04-23 | 2025-04-17 | 2.200 | 335 | +0 | 0.00% | 737 |
| 2025-04-22 | 2025-04-16 | 2.200 | 335 | +0 | 0.00% | 737 |
| 2025-04-17 | 2025-04-15 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-16 | 2025-04-14 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-15 | 2025-04-11 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-14 | 2025-04-10 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-07 | 2025-04-02 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-03-31 | 2025-03-27 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-03-28 | 2025-03-26 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-03-27 | 2025-03-25 | 2.000 | 335 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 2.200 | 335 | +0 | 0.00% | 737 |
| 2025-03-25 | 2025-03-21 | 1.620 | 335 | +0 | 0.00% | 543 |
| 2025-03-24 | 2025-03-20 | 1.620 | 335 | +0 | 0.00% | 543 |
| 2025-03-21 | 2025-03-19 | 1.620 | 335 | +0 | 0.00% | 543 |
| 2025-03-20 | 2025-03-18 | 1.620 | 335 | +0 | 0.00% | 543 |
| 2025-03-19 | 2025-03-17 | 1.620 | 335 | +0 | 0.00% | 543 |
| 2025-03-18 | 2025-03-14 | 1.620 | 335 | +0 | 0.00% | 543 |
| 2025-03-17 | 2025-03-13 | 1.620 | 335 | +0 | 0.00% | 543 |
| 2025-03-14 | 2025-03-12 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-13 | 2025-03-11 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-12 | 2025-03-10 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-11 | 2025-03-07 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-10 | 2025-03-06 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-06 | 2025-03-04 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-05 | 2025-03-03 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-04 | 2025-02-28 | 1.600 | 335 | +0 | 0.00% | 536 |
| 2025-03-03 | 2025-02-27 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-28 | 2025-02-26 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-27 | 2025-02-25 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-26 | 2025-02-24 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-25 | 2025-02-21 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-24 | 2025-02-20 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-21 | 2025-02-19 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-20 | 2025-02-18 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-19 | 2025-02-17 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-18 | 2025-02-14 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-17 | 2025-02-13 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-14 | 2025-02-12 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-13 | 2025-02-11 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-12 | 2025-02-10 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-11 | 2025-02-07 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-10 | 2025-02-06 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-07 | 2025-02-05 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-06 | 2025-02-04 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-05 | 2025-02-03 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-04 | 2025-01-28 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-02-03 | 2025-01-24 | 1.650 | 335 | +0 | 0.00% | 553 |
| 2025-01-27 | 2025-01-23 | 1.680 | 335 | +0 | 0.00% | 563 |
| 2025-01-24 | 2025-01-22 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 1.700 | 335 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 1.780 | 335 | +0 | 0.00% | 596 |
| 2025-01-10 | 2025-01-08 | 1.780 | 335 | +0 | 0.00% | 596 |
| 2025-01-09 | 2025-01-07 | 1.850 | 335 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 1.850 | 335 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 1.850 | 335 | +0 | 0.00% | 620 |
| 2025-01-06 | 2025-01-02 | 1.850 | 335 | +0 | 0.00% | 620 |
| 2025-01-03 | 2024-12-31 | 1.860 | 335 | +0 | 0.00% | 623 |
| 2025-01-02 | 2024-12-27 | 1.860 | 335 | +0 | 0.00% | 623 |
| 2024-12-30 | 2024-12-24 | 1.860 | 335 | +0 | 0.00% | 623 |
| 2024-12-27 | 2024-12-20 | 1.900 | 335 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 1.900 | 335 | +0 | 0.00% | 636 |
| 2024-12-20 | 2024-12-18 | 1.900 | 335 | +0 | 0.00% | 636 |
| 2024-12-19 | 2024-12-17 | 1.900 | 335 | +0 | 0.00% | 636 |
| 2024-12-18 | 2024-12-16 | 1.900 | 335 | -3 | 0.00% | 636 |
| 2024-10-18 | 2024-10-16 | 2.030 | 338 | -1 | 0.00% | 686 |
| 2023-08-03 | 2023-08-01 | 4.500 | 339 | -10,000 | 0.00% | 1,526 |
| 2023-03-15 | 2023-03-13 | 2.950 | 10,339 | -15 | 0.01% | 30,500 |
| 2022-12-06 | 2022-12-02 | 3.450 | 10,354 | +5 | 0.01% | 35,721 |
| 2021-03-17 | 2021-03-15 | 4.350 | 10,349 | -35 | 0.01% | 45,018 |
| 2021-03-09 | 2021-03-05 | 4.000 | 10,384 | +25 | 0.01% | 41,536 |
| 2021-02-16 | 2021-02-09 | 3.340 | 10,359 | +157 | 0.01% | 34,599 |
| 2021-01-11 | 2021-01-07 | 3.600 | 10,202 | +7 | 0.01% | 36,727 |
| 2020-04-16 | 2020-04-14 | 2.700 | 10,195 | -20 | 0.01% | 27,526 |
| 2019-12-11 | 2019-12-09 | 3.960 | 10,215 | -3 | 0.01% | 40,451 |
| 2019-10-09 | 2019-10-04 | 4.000 | 10,218 | -5 | 0.01% | 40,872 |
| 2019-08-12 | 2019-08-08 | 4.181 | 10,223 | +124 | 0.01% | 42,741 |
| 2019-02-25 | 2019-02-21 | 4.525 | 10,099 | -1 | 0.01% | 45,698 |
| 2018-12-11 | 2018-12-07 | 4.049 | 10,100 | -5 | 0.01% | 40,898 |
| 2018-08-14 | 2018-08-10 | 4.830 | 10,105 | +108 | 0.01% | 48,803 |
| 2018-02-26 | 2018-02-22 | 5.014 | 9,997 | -1 | 0.01% | 50,123 |
| 2017-12-22 | 2017-12-20 | 4.840 | 9,998 | -3,909 | 0.01% | 48,389 |
| 2017-12-21 | 2017-12-19 | 4.809 | 13,907 | -977 | 0.02% | 66,881 |
| 2017-08-11 | 2017-08-09 | 4.001 | 14,884 | +192 | 0.02% | 59,558 |
| 2017-01-17 | 2017-01-13 | 3.245 | 14,692 | -5,787 | 0.02% | 47,671 |
| 2017-01-13 | 2017-01-11 | 3.162 | 20,479 | +5,787 | 0.03% | 64,750 |
| 2016-09-28 | 2016-09-26 | 4.136 | 14,692 | -647 | 0.02% | 60,770 |
| 2016-08-31 | 2016-08-29 | 4.306 | 15,339 | +384 | 0.02% | 66,051 |
| 2016-08-03 | 2016-07-29 | 4.285 | 14,955 | +2 | 0.02% | 64,080 |
| 2016-07-18 | 2016-07-14 | 4.232 | 14,953 | +41 | 0.02% | 63,276 |
| 2016-07-06 | 2016-07-04 | 4.274 | 14,912 | +5 | 0.02% | 63,737 |
| 2016-06-24 | 2016-06-22 | 4.168 | 14,907 | +94 | 0.02% | 62,130 |
| 2016-06-02 | 2016-05-31 | 4.253 | 14,813 | +5 | 0.02% | 62,999 |
| 2016-02-26 | 2016-02-24 | 4.040 | 14,808 | +7 | 0.02% | 59,829 |
| 2015-08-24 | 2015-08-20 | 4.639 | 14,801 | +348 | 0.02% | 68,655 |
| 2015-07-21 | 2015-07-17 | 5.292 | 14,453 | +46 | 0.02% | 76,483 |
| 2015-06-12 | 2015-06-10 | 6.043 | 14,407 | +459 | 0.02% | 87,063 |
| 2015-06-05 | 2015-06-03 | 5.684 | 13,948 | -13,776 | 0.02% | 79,278 |
| 2015-05-19 | 2015-05-15 | 5.760 | 27,724 | -12,857 | 0.04% | 159,691 |
| 2015-05-04 | 2015-04-29 | 5.259 | 40,581 | -9,184 | 0.06% | 213,422 |
| 2015-01-08 | 2015-01-06 | 4.562 | 49,765 | -5 | 0.07% | 227,043 |
| 2014-08-26 | 2014-08-22 | 4.792 | 49,770 | +1,147 | 0.07% | 238,522 |
| 2013-11-15 | 2013-11-13 | 4.792 | 48,623 | -13 | 0.07% | 233,025 |
| 2013-08-08 | 2013-08-06 | 5.796 | 48,636 | +4,121 | 0.07% | 281,914 |
| 2013-07-08 | 2013-07-04 | 5.662 | 44,515 | -4,106 | 0.07% | 252,064 |
| 2013-07-03 | 2013-06-28 | 5.723 | 48,621 | +4,106 | 0.07% | 278,274 |
| 2013-05-29 | 2013-05-27 | 5.114 | 44,515 | +2 | 0.07% | 227,671 |
| 2013-01-23 | 2013-01-21 | 5.188 | 44,513 | -3 | 0.07% | 230,913 |
| 2012-07-10 | 2012-07-06 | 4.311 | 44,516 | +508 | 0.07% | 191,923 |
| 2012-02-23 | 2012-02-21 | 4.804 | 44,008 | -185,093 | 0.07% | 211,417 |
| 2011-12-30 | 2011-12-28 | 4.582 | 229,101 | -4 | 0.36% | 1,049,816 |
| 2011-12-21 | 2011-12-19 | 4.582 | 229,105 | -4 | 0.36% | 1,049,834 |
| 2011-12-06 | 2011-12-02 | 5.029 | 229,109 | +5,757 | 0.36% | 1,152,179 |
| 2011-08-18 | 2011-08-16 | 5.790 | 223,352 | +5,956 | 0.36% | 1,293,176 |
| 2011-07-12 | 2011-07-08 | 6.309 | 217,396 | +7,703 | 0.36% | 1,371,579 |
| 2011-07-06 | 2011-07-04 | 6.283 | 209,693 | +77,031 | 0.34% | 1,317,535 |
| 2011-05-17 | 2011-05-13 | 6.400 | 132,662 | -1 | 0.22% | 849,037 |
| 2011-04-28 | 2011-04-26 | 6.491 | 132,663 | +12,325 | 0.22% | 861,099 |
| 2011-04-27 | 2011-04-21 | 6.361 | 120,338 | +11,554 | 0.20% | 765,477 |
| 2011-04-26 | 2011-04-20 | 6.491 | 108,784 | +7,704 | 0.18% | 706,103 |
| 2011-04-20 | 2011-04-18 | 6.361 | 101,080 | -4 | 0.17% | 642,975 |
| 2011-04-13 | 2011-04-11 | 6.465 | 101,084 | +67,017 | 0.17% | 653,499 |
| 2011-04-11 | 2011-04-07 | 6.491 | 34,067 | -1,541 | 0.06% | 221,125 |
| 2011-03-15 | 2011-03-11 | 6.491 | 35,608 | -6 | 0.06% | 231,127 |
| 2011-01-25 | 2011-01-21 | 6.335 | 35,614 | -9 | 0.06% | 225,618 |
| 2011-01-13 | 2011-01-11 | 6.296 | 35,623 | -2 | 0.06% | 224,288 |
| 2010-12-09 | 2010-12-07 | 9.009 | 35,625 | +3,285 | 0.06% | 320,954 |
| 2010-12-07 | 2010-12-03 | 9.224 | 32,340 | -3,496 | 0.06% | 298,296 |
| 2010-12-02 | 2010-11-30 | 9.281 | 35,836 | -6,993 | 0.06% | 332,592 |
| 2010-11-12 | 2010-11-10 | 5.463 | 42,829 | -1 | 0.08% | 233,964 |
| 2010-07-30 | 2010-07-28 | 5.148 | 42,830 | -596,138 | 0.08% | 220,495 |
| 2010-07-29 | 2010-07-27 | 4.948 | 638,968 | -30,769 | 1.15% | 3,161,570 |
| 2010-06-14 | 2010-06-10 | 4.462 | 669,737 | -2 | 1.21% | 2,988,178 |
| 2010-03-05 | 2010-03-03 | 4.004 | 669,739 | -6,027,655 | 1.21% | 2,681,706 |
| 2010-02-19 | 2010-02-17 | 1.993 | 6,697,394 | +6,027,655 | 12.06% | 13,347,599 |
| 2010-02-18 | 2010-02-12 | 1.888 | 669,739 | -700,184 | 1.21% | 1,264,509 |
| 2010-02-08 | 2010-02-04 | 2.063 | 1,369,923 | -42,901 | 1.21% | 2,825,990 |
| 2010-01-26 | 2010-01-22 | 1.818 | 1,412,824 | -21,451 | 1.24% | 2,568,703 |
| 2010-01-04 | 2009-12-29 | 1.923 | 1,434,275 | +42,884 | 1.26% | 2,758,148 |
| 2009-12-28 | 2009-12-22 | 1.888 | 1,391,391 | +114,403 | 1.23% | 2,627,032 |
| 2009-12-23 | 2009-12-21 | 1.888 | 1,276,988 | -15 | 1.12% | 2,411,032 |
| 2009-12-18 | 2009-12-16 | 2.028 | 1,277,003 | +71,502 | 1.12% | 2,589,658 |
| 2009-12-17 | 2009-12-15 | 2.028 | 1,205,501 | +240,962 | 1.06% | 2,444,657 |
| 2009-12-16 | 2009-12-14 | 2.028 | 964,539 | +143,718 | 0.85% | 1,956,006 |
| 2009-12-14 | 2009-12-10 | 1.853 | 820,821 | -3 | 0.72% | 1,521,062 |
| 2009-12-11 | 2009-12-09 | 1.888 | 820,824 | +159,449 | 0.72% | 1,549,766 |
| 2009-12-07 | 2009-12-03 | 1.958 | 661,375 | +280,287 | 0.58% | 1,294,966 |
| 2009-12-03 | 2009-12-01 | 1.678 | 381,088 | +71,502 | 0.34% | 639,571 |
| 2009-11-04 | 2009-11-02 | 1.413 | 309,586 | -14 | 0.27% | 437,306 |
| 2009-10-07 | 2009-10-05 | 1.748 | 309,600 | +157,304 | 0.27% | 541,244 |
| 2009-09-14 | 2009-09-10 | 1.783 | 152,296 | -28,601 | 0.13% | 271,570 |
| 2009-08-17 | 2009-08-13 | 1.818 | 180,897 | -42,901 | 0.16% | 328,895 |
| 2009-08-14 | 2009-08-12 | 1.748 | 223,798 | +42,901 | 0.20% | 391,245 |
| 2009-08-11 | 2009-08-07 | 1.587 | 180,897 | -28,600 | 0.16% | 287,151 |
| 2009-06-29 | 2009-06-25 | 1.350 | 209,497 | -57,202 | 0.18% | 282,740 |
| 2009-03-05 | 2009-03-03 | 0.776 | 266,699 | -42,901 | 0.23% | 207,013 |
| 2008-08-21 | 2008-08-19 | 1.287 | 309,600 | -2,860 | 0.27% | 398,356 |
| 2008-07-11 | 2008-07-09 | 1.573 | 312,460 | -14,300 | 0.28% | 491,620 |
| 2008-06-13 | 2008-06-11 | 1.685 | 326,760 | -21,451 | 0.29% | 550,679 |
| 2008-06-06 | 2008-06-04 | 1.643 | 348,211 | -35,751 | 0.31% | 572,220 |
| 2008-06-04 | 2008-06-02 | 1.678 | 383,962 | -87 | 0.34% | 644,395 |
| 2008-04-29 | 2008-04-25 | 1.713 | 384,049 | -25,741 | 0.34% | 657,969 |
| 2008-04-17 | 2008-04-15 | 1.748 | 409,790 | +14,301 | 0.36% | 716,397 |
| 2008-03-18 | 2008-03-14 | 1.958 | 395,489 | -2,861 | 0.35% | 774,364 |
| 2008-02-04 | 2008-01-31 | 1.783 | 398,350 | -14,300 | 0.35% | 710,326 |
| 2008-01-17 | 2008-01-15 | 1.993 | 412,650 | -28,601 | 0.36% | 822,393 |
| 2008-01-14 | 2008-01-10 | 2.098 | 441,251 | -7,150 | 0.39% | 925,677 |
| 2007-11-27 | 2007-11-23 | 1.853 | 448,401 | -14 | 0.39% | 830,931 |
| 2007-11-13 | 2007-11-09 | 2.238 | 448,415 | +28,601 | 0.39% | 1,003,420 |
| 2007-10-31 | 2007-10-29 | 2.447 | 419,814 | +57,201 | 0.37% | 1,027,490 |
| 2007-10-30 | 2007-10-26 | 2.447 | 362,613 | +42,901 | 0.32% | 887,491 |
| 2007-10-29 | 2007-10-25 | 2.447 | 319,712 | +42,901 | 0.28% | 782,491 |
| 2007-10-24 | 2007-10-22 | 2.343 | 276,811 | +7,151 | 0.24% | 648,456 |
| 2007-09-27 | 2007-09-24 | 2.378 | 269,660 | -7,151 | 0.24% | 641,133 |
| 2007-09-14 | 2007-09-12 | 2.308 | 276,811 | -10,010 | 0.24% | 638,778 |
| 2007-09-12 | 2007-09-10 | 2.413 | 286,821 | -21,450 | 0.25% | 691,962 |
| 2007-08-28 | 2007-08-24 | 2.413 | 308,271 | +7,150 | 0.27% | 743,711 |
| 2007-08-17 | 2007-08-15 | 2.657 | 301,121 | -7,150 | 0.27% | 800,160 |
| 2007-08-09 | 2007-08-07 | 2.797 | 308,271 | -7,151 | 0.27% | 862,274 |
| 2007-08-03 | 2007-08-01 | 3.077 | 315,422 | -7,150 | 0.28% | 970,503 |
| 2007-07-24 | 2007-07-20 | 3.706 | 322,572 | -715 | 0.28% | 1,195,515 |
| 2007-07-23 | 2007-07-19 | 3.706 | 323,287 | +17,161 | 0.28% | 1,198,165 |
| 2007-07-20 | 2007-07-18 | 4.615 | 306,126 | -45,762 | 0.27% | 1,412,852 |
| 2007-06-26 | 2007-06-22 | 351,888 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy