History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 36 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 3.000 | 36 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 2.910 | 36 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 3.000 | 36 | +0 | 0.00% | 108 |
| 2025-10-08 | 2025-10-03 | 3.000 | 36 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 2.990 | 36 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 3.100 | 36 | +0 | 0.00% | 112 |
| 2025-10-02 | 2025-09-29 | 3.010 | 36 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 3.400 | 36 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 3.450 | 36 | +0 | 0.00% | 124 |
| 2025-09-26 | 2025-09-24 | 3.280 | 36 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 3.280 | 36 | +0 | 0.00% | 118 |
| 2025-09-24 | 2025-09-22 | 3.280 | 36 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 3.300 | 36 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 3.410 | 36 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 3.020 | 36 | +0 | 0.00% | 109 |
| 2025-09-18 | 2025-09-16 | 3.100 | 36 | +0 | 0.00% | 112 |
| 2025-09-17 | 2025-09-15 | 3.000 | 36 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 3.000 | 36 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 3.300 | 36 | +0 | 0.00% | 119 |
| 2025-09-12 | 2025-09-10 | 3.440 | 36 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 3.440 | 36 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 3.440 | 36 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 3.450 | 36 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 3.830 | 36 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 3.230 | 36 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 3.270 | 36 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 3.280 | 36 | +0 | 0.00% | 118 |
| 2025-09-02 | 2025-08-29 | 2.960 | 36 | +0 | 0.00% | 107 |
| 2025-09-01 | 2025-08-28 | 2.750 | 36 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 2.650 | 36 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 2.500 | 36 | +0 | 0.00% | 90 |
| 2025-08-27 | 2025-08-25 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 1.570 | 36 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 1.550 | 36 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 1.550 | 36 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 1.550 | 36 | +0 | 0.00% | 56 |
| 2025-08-11 | 2025-08-07 | 1.520 | 36 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 1.520 | 36 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 1.520 | 36 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 1.500 | 36 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 1.550 | 36 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 1.550 | 36 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 1.550 | 36 | +0 | 0.00% | 56 |
| 2025-07-31 | 2025-07-29 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-07-17 | 2025-07-15 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 1.630 | 36 | +0 | 0.00% | 59 |
| 2025-07-15 | 2025-07-11 | 1.760 | 36 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 1.980 | 36 | +0 | 0.00% | 71 |
| 2025-07-11 | 2025-07-09 | 1.950 | 36 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 1.730 | 36 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 1.730 | 36 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 1.990 | 36 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 2.100 | 36 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 2.150 | 36 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 2.150 | 36 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 2.190 | 36 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 2.230 | 36 | +0 | 0.00% | 80 |
| 2025-05-30 | 2025-05-28 | 2.100 | 36 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 2.100 | 36 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 2.100 | 36 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 2.100 | 36 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 2.100 | 36 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 2.100 | 36 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-12 | 2025-05-08 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 2.250 | 36 | +0 | 0.00% | 81 |
| 2025-04-25 | 2025-04-23 | 2.250 | 36 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 2.200 | 36 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 2.200 | 36 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 2.200 | 36 | +0 | 0.00% | 79 |
| 2025-04-17 | 2025-04-15 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-04-01 | 2025-03-28 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 2.200 | 36 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 1.620 | 36 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 1.620 | 36 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 1.620 | 36 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 1.620 | 36 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 1.620 | 36 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 1.620 | 36 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 1.620 | 36 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 1.600 | 36 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-11 | 2025-02-07 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 1.650 | 36 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 1.680 | 36 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-16 | 2025-01-14 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 1.700 | 36 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 1.780 | 36 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 1.850 | 36 | +0 | 0.00% | 67 |
| 2025-01-08 | 2025-01-06 | 1.850 | 36 | +0 | 0.00% | 67 |
| 2025-01-07 | 2025-01-03 | 1.850 | 36 | +0 | 0.00% | 67 |
| 2025-01-06 | 2025-01-02 | 1.850 | 36 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 1.860 | 36 | +0 | 0.00% | 67 |
| 2025-01-02 | 2024-12-27 | 1.860 | 36 | +0 | 0.00% | 67 |
| 2024-12-30 | 2024-12-24 | 1.860 | 36 | +0 | 0.00% | 67 |
| 2024-12-27 | 2024-12-20 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-05 | 2024-12-03 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-04 | 2024-12-02 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 1.950 | 36 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 1.950 | 36 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 1.950 | 36 | +0 | 0.00% | 70 |
| 2024-11-21 | 2024-11-19 | 1.950 | 36 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 1.950 | 36 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 2.000 | 36 | +0 | 0.00% | 72 |
| 2024-11-18 | 2024-11-14 | 2.040 | 36 | +0 | 0.00% | 73 |
| 2024-11-15 | 2024-11-13 | 2.040 | 36 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 2.040 | 36 | +0 | 0.00% | 73 |
| 2024-11-13 | 2024-11-11 | 2.040 | 36 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 2.040 | 36 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 2.040 | 36 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 1.940 | 36 | +0 | 0.00% | 70 |
| 2024-11-07 | 2024-11-05 | 1.940 | 36 | -10 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 2.050 | 46 | -3 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 2.050 | 49 | -7 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 3.050 | 56 | -3,010 | 0.00% | 171 |
| 2019-08-12 | 2019-08-08 | 4.181 | 3,066 | +37 | 0.00% | 12,819 |
| 2018-08-14 | 2018-08-10 | 4.830 | 3,029 | +33 | 0.00% | 14,629 |
| 2017-09-04 | 2017-08-31 | 3.991 | 2,996 | -15 | 0.00% | 11,956 |
| 2017-08-11 | 2017-08-09 | 4.001 | 3,011 | +39 | 0.00% | 12,048 |
| 2016-08-31 | 2016-08-29 | 4.306 | 2,972 | +74 | 0.00% | 12,798 |
| 2015-08-24 | 2015-08-20 | 4.639 | 2,898 | +68 | 0.00% | 13,442 |
| 2015-05-29 | 2015-05-27 | 5.684 | 2,830 | -2 | 0.00% | 16,085 |
| 2014-09-19 | 2014-09-17 | 4.584 | 2,832 | -2,756 | 0.00% | 12,982 |
| 2014-08-26 | 2014-08-22 | 4.792 | 5,588 | +129 | 0.01% | 26,780 |
| 2014-07-14 | 2014-07-10 | 5.105 | 5,459 | -40 | 0.01% | 27,866 |
| 2014-06-30 | 2014-06-26 | 4.893 | 5,499 | -2,692 | 0.01% | 26,906 |
| 2013-08-12 | 2013-08-08 | 4.982 | 8,191 | -8,972 | 0.01% | 40,807 |
| 2013-08-08 | 2013-08-06 | 5.796 | 17,163 | +1,454 | 0.02% | 99,484 |
| 2013-08-07 | 2013-08-05 | 5.918 | 15,709 | +8,212 | 0.02% | 92,969 |
| 2012-07-10 | 2012-07-06 | 4.311 | 7,497 | +86 | 0.01% | 32,322 |
| 2011-12-06 | 2011-12-02 | 5.029 | 7,411 | +186 | 0.01% | 37,270 |
| 2011-11-07 | 2011-11-03 | 5.117 | 7,225 | -5 | 0.01% | 36,973 |
| 2011-08-18 | 2011-08-16 | 5.790 | 7,230 | +193 | 0.01% | 41,861 |
| 2011-04-18 | 2011-04-14 | 6.361 | 7,037 | -58 | 0.01% | 44,763 |
| 2010-12-09 | 2010-12-07 | 9.009 | 7,095 | +4,850 | 0.01% | 63,921 |
| 2010-12-08 | 2010-12-06 | 9.009 | 2,245 | -13,985 | 0.00% | 20,226 |
| 2010-12-03 | 2010-12-01 | 8.923 | 16,230 | -13,986 | 0.03% | 144,827 |
| 2010-12-02 | 2010-11-30 | 9.281 | 30,216 | +27,971 | 0.05% | 280,433 |
| 2010-08-13 | 2010-08-11 | 4.719 | 2,245 | -1,048,926 | 0.00% | 10,594 |
| 2010-08-09 | 2010-08-05 | 4.791 | 1,051,171 | -18 | 1.89% | 5,035,768 |
| 2010-08-04 | 2010-08-02 | 5.434 | 1,051,189 | -210 | 1.89% | 5,712,313 |
| 2010-08-03 | 2010-07-30 | 5.420 | 1,051,399 | -55,942 | 1.89% | 5,698,418 |
| 2010-08-02 | 2010-07-29 | 5.205 | 1,107,341 | -1,527 | 1.99% | 5,764,084 |
| 2010-07-27 | 2010-07-23 | 5.005 | 1,108,868 | +1,048,923 | 2.00% | 5,550,032 |
| 2010-07-12 | 2010-07-08 | 4.462 | 59,945 | -11 | 0.11% | 267,458 |
| 2010-04-09 | 2010-04-07 | 4.362 | 59,956 | -13,985 | 0.11% | 261,505 |
| 2010-03-05 | 2010-03-03 | 4.004 | 73,941 | -665,474 | 0.13% | 296,068 |
| 2010-02-19 | 2010-02-17 | 1.993 | 739,415 | +665,474 | 1.33% | 1,473,620 |
| 2010-02-18 | 2010-02-12 | 1.888 | 73,941 | -77,270 | 0.13% | 139,605 |
| 2009-12-07 | 2009-12-03 | 1.958 | 151,211 | +28,601 | 0.13% | 296,070 |
| 2009-06-15 | 2009-06-11 | 1.657 | 122,610 | -48,184 | 0.11% | 203,201 |
| 2008-12-22 | 2008-12-18 | 0.685 | 170,794 | -115,118 | 0.15% | 117,045 |
| 2008-09-24 | 2008-09-22 | 1.049 | 285,912 | -14,301 | 0.25% | 299,900 |
| 2007-12-19 | 2007-12-17 | 1.923 | 300,213 | -429 | 0.26% | 577,317 |
| 2007-12-18 | 2007-12-14 | 2.063 | 300,642 | +429 | 0.26% | 620,189 |
| 2007-11-26 | 2007-11-22 | 1.853 | 300,213 | -2 | 0.26% | 556,324 |
| 2007-09-07 | 2007-09-05 | 2.413 | 300,215 | -7,150 | 0.26% | 724,276 |
| 2007-09-03 | 2007-08-30 | 2.587 | 307,365 | -69 | 0.27% | 795,259 |
| 2007-08-15 | 2007-08-13 | 2.692 | 307,434 | -2,145 | 0.27% | 827,685 |
| 2007-08-06 | 2007-08-02 | 3.147 | 309,579 | -114 | 0.27% | 974,174 |
| 2007-08-03 | 2007-08-01 | 3.077 | 309,693 | +14,300 | 0.27% | 952,876 |
| 2007-08-02 | 2007-07-31 | 3.287 | 295,393 | -50,051 | 0.26% | 970,846 |
| 2007-07-26 | 2007-07-24 | 3.426 | 345,444 | -28,601 | 0.30% | 1,183,658 |
| 2007-07-24 | 2007-07-20 | 3.706 | 374,045 | -42,901 | 0.33% | 1,386,284 |
| 2007-07-23 | 2007-07-19 | 3.706 | 416,946 | -171,605 | 0.37% | 1,545,283 |
| 2007-07-20 | 2007-07-18 | 4.615 | 588,551 | -50,766 | 0.52% | 2,716,317 |
| 2007-06-26 | 2007-06-22 | 639,317 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy