History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2025-10-13 | 2025-10-09 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2025-10-10 | 2025-10-08 | 2.910 | 254,301 | +0 | 0.34% | 740,016 |
| 2025-10-09 | 2025-10-06 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2025-10-08 | 2025-10-03 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2025-10-06 | 2025-10-02 | 2.990 | 254,301 | +0 | 0.34% | 760,360 |
| 2025-10-03 | 2025-09-30 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2025-10-02 | 2025-09-29 | 3.010 | 254,301 | +0 | 0.34% | 765,446 |
| 2025-09-30 | 2025-09-26 | 3.400 | 254,301 | +0 | 0.34% | 864,623 |
| 2025-09-29 | 2025-09-25 | 3.450 | 254,301 | +0 | 0.34% | 877,338 |
| 2025-09-26 | 2025-09-24 | 3.280 | 254,301 | +0 | 0.34% | 834,107 |
| 2025-09-25 | 2025-09-23 | 3.280 | 254,301 | +0 | 0.34% | 834,107 |
| 2025-09-24 | 2025-09-22 | 3.280 | 254,301 | +0 | 0.34% | 834,107 |
| 2025-09-23 | 2025-09-19 | 3.300 | 254,301 | +0 | 0.34% | 839,193 |
| 2025-09-22 | 2025-09-18 | 3.410 | 254,301 | +0 | 0.34% | 867,166 |
| 2025-09-19 | 2025-09-17 | 3.020 | 254,301 | +0 | 0.34% | 767,989 |
| 2025-09-18 | 2025-09-16 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2025-09-17 | 2025-09-15 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2025-09-16 | 2025-09-12 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2025-09-15 | 2025-09-11 | 3.300 | 254,301 | +0 | 0.34% | 839,193 |
| 2025-09-12 | 2025-09-10 | 3.440 | 254,301 | +0 | 0.34% | 874,795 |
| 2025-09-11 | 2025-09-09 | 3.440 | 254,301 | +0 | 0.34% | 874,795 |
| 2025-09-10 | 2025-09-08 | 3.440 | 254,301 | +0 | 0.34% | 874,795 |
| 2025-09-09 | 2025-09-05 | 3.450 | 254,301 | +0 | 0.34% | 877,338 |
| 2025-09-08 | 2025-09-04 | 3.830 | 254,301 | +0 | 0.34% | 973,973 |
| 2025-09-05 | 2025-09-03 | 3.230 | 254,301 | +0 | 0.34% | 821,392 |
| 2025-09-04 | 2025-09-02 | 3.270 | 254,301 | +0 | 0.34% | 831,564 |
| 2025-09-03 | 2025-09-01 | 3.280 | 254,301 | +0 | 0.34% | 834,107 |
| 2025-09-02 | 2025-08-29 | 2.960 | 254,301 | +0 | 0.34% | 752,731 |
| 2025-09-01 | 2025-08-28 | 2.750 | 254,301 | +0 | 0.34% | 699,328 |
| 2025-08-29 | 2025-08-27 | 2.650 | 254,301 | +0 | 0.34% | 673,898 |
| 2025-08-28 | 2025-08-26 | 2.500 | 254,301 | +0 | 0.34% | 635,752 |
| 2025-08-27 | 2025-08-25 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2025-08-26 | 2025-08-22 | 1.780 | 254,301 | +0 | 0.34% | 452,656 |
| 2025-08-25 | 2025-08-21 | 1.780 | 254,301 | +0 | 0.34% | 452,656 |
| 2025-08-22 | 2025-08-20 | 1.780 | 254,301 | +0 | 0.34% | 452,656 |
| 2025-08-21 | 2025-08-19 | 1.780 | 254,301 | +0 | 0.34% | 452,656 |
| 2025-08-20 | 2025-08-18 | 1.780 | 254,301 | +0 | 0.34% | 452,656 |
| 2025-08-19 | 2025-08-15 | 1.780 | 254,301 | +0 | 0.34% | 452,656 |
| 2025-08-18 | 2025-08-14 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-08-15 | 2025-08-13 | 1.570 | 254,301 | +0 | 0.34% | 399,253 |
| 2025-08-14 | 2025-08-12 | 1.550 | 254,301 | +0 | 0.34% | 394,167 |
| 2025-08-13 | 2025-08-11 | 1.550 | 254,301 | +0 | 0.34% | 394,167 |
| 2025-08-12 | 2025-08-08 | 1.550 | 254,301 | +0 | 0.34% | 394,167 |
| 2025-08-11 | 2025-08-07 | 1.520 | 254,301 | +0 | 0.34% | 386,538 |
| 2025-08-08 | 2025-08-06 | 1.520 | 254,301 | +0 | 0.34% | 386,538 |
| 2025-08-07 | 2025-08-05 | 1.520 | 254,301 | +0 | 0.34% | 386,538 |
| 2025-08-06 | 2025-08-04 | 1.500 | 254,301 | +0 | 0.34% | 381,452 |
| 2025-08-05 | 2025-08-01 | 1.550 | 254,301 | +0 | 0.34% | 394,167 |
| 2025-08-04 | 2025-07-31 | 1.550 | 254,301 | +0 | 0.34% | 394,167 |
| 2025-08-01 | 2025-07-30 | 1.550 | 254,301 | +0 | 0.34% | 394,167 |
| 2025-07-31 | 2025-07-29 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-07-30 | 2025-07-28 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-07-29 | 2025-07-25 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-07-28 | 2025-07-24 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-07-25 | 2025-07-23 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-07-24 | 2025-07-22 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-07-23 | 2025-07-21 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-07-22 | 2025-07-18 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-07-21 | 2025-07-17 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-07-18 | 2025-07-16 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-07-17 | 2025-07-15 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-07-16 | 2025-07-14 | 1.630 | 254,301 | +0 | 0.34% | 414,511 |
| 2025-07-15 | 2025-07-11 | 1.760 | 254,301 | +0 | 0.34% | 447,570 |
| 2025-07-14 | 2025-07-10 | 1.980 | 254,301 | +0 | 0.34% | 503,516 |
| 2025-07-11 | 2025-07-09 | 1.950 | 254,301 | +0 | 0.34% | 495,887 |
| 2025-07-10 | 2025-07-08 | 1.730 | 254,301 | +0 | 0.34% | 439,941 |
| 2025-07-09 | 2025-07-07 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-07-08 | 2025-07-04 | 1.730 | 254,301 | +0 | 0.34% | 439,941 |
| 2025-07-07 | 2025-07-03 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2025-07-04 | 2025-07-02 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2025-07-03 | 2025-06-30 | 2.150 | 254,301 | +0 | 0.34% | 546,747 |
| 2025-07-02 | 2025-06-27 | 2.150 | 254,301 | +0 | 0.34% | 546,747 |
| 2025-06-30 | 2025-06-26 | 2.190 | 254,301 | +0 | 0.34% | 556,919 |
| 2025-06-27 | 2025-06-25 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-26 | 2025-06-24 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-25 | 2025-06-23 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-24 | 2025-06-20 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-23 | 2025-06-19 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-20 | 2025-06-18 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-19 | 2025-06-17 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-18 | 2025-06-16 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-17 | 2025-06-13 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-16 | 2025-06-12 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-13 | 2025-06-11 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-12 | 2025-06-10 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-11 | 2025-06-09 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-10 | 2025-06-06 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-09 | 2025-06-05 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-06 | 2025-06-04 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-05 | 2025-06-03 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-04 | 2025-06-02 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-03 | 2025-05-30 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-06-02 | 2025-05-29 | 2.230 | 254,301 | +0 | 0.34% | 567,091 |
| 2025-05-30 | 2025-05-28 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2025-05-29 | 2025-05-27 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2025-05-28 | 2025-05-26 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2025-05-27 | 2025-05-23 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2025-05-26 | 2025-05-22 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2025-05-23 | 2025-05-21 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2025-05-22 | 2025-05-20 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-21 | 2025-05-19 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-20 | 2025-05-16 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-19 | 2025-05-15 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-16 | 2025-05-14 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-15 | 2025-05-13 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-14 | 2025-05-12 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-13 | 2025-05-09 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-12 | 2025-05-08 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-09 | 2025-05-07 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-08 | 2025-05-06 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-07 | 2025-05-02 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-06 | 2025-04-30 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-05-02 | 2025-04-29 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-30 | 2025-04-28 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-29 | 2025-04-25 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-28 | 2025-04-24 | 2.250 | 254,301 | +0 | 0.34% | 572,177 |
| 2025-04-25 | 2025-04-23 | 2.250 | 254,301 | +0 | 0.34% | 572,177 |
| 2025-04-24 | 2025-04-22 | 2.200 | 254,301 | +0 | 0.34% | 559,462 |
| 2025-04-23 | 2025-04-17 | 2.200 | 254,301 | +0 | 0.34% | 559,462 |
| 2025-04-22 | 2025-04-16 | 2.200 | 254,301 | +0 | 0.34% | 559,462 |
| 2025-04-17 | 2025-04-15 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-16 | 2025-04-14 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-15 | 2025-04-11 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-14 | 2025-04-10 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-11 | 2025-04-09 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-10 | 2025-04-08 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-09 | 2025-04-07 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-08 | 2025-04-03 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-07 | 2025-04-02 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-03 | 2025-04-01 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-02 | 2025-03-31 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-04-01 | 2025-03-28 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-03-31 | 2025-03-27 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-03-28 | 2025-03-26 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-03-27 | 2025-03-25 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2025-03-26 | 2025-03-24 | 2.200 | 254,301 | +0 | 0.34% | 559,462 |
| 2025-03-25 | 2025-03-21 | 1.620 | 254,301 | +0 | 0.34% | 411,968 |
| 2025-03-24 | 2025-03-20 | 1.620 | 254,301 | +0 | 0.34% | 411,968 |
| 2025-03-21 | 2025-03-19 | 1.620 | 254,301 | +0 | 0.34% | 411,968 |
| 2025-03-20 | 2025-03-18 | 1.620 | 254,301 | +0 | 0.34% | 411,968 |
| 2025-03-19 | 2025-03-17 | 1.620 | 254,301 | +0 | 0.34% | 411,968 |
| 2025-03-18 | 2025-03-14 | 1.620 | 254,301 | +0 | 0.34% | 411,968 |
| 2025-03-17 | 2025-03-13 | 1.620 | 254,301 | +0 | 0.34% | 411,968 |
| 2025-03-14 | 2025-03-12 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-13 | 2025-03-11 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-12 | 2025-03-10 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-11 | 2025-03-07 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-10 | 2025-03-06 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-07 | 2025-03-05 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-06 | 2025-03-04 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-05 | 2025-03-03 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-04 | 2025-02-28 | 1.600 | 254,301 | +0 | 0.34% | 406,882 |
| 2025-03-03 | 2025-02-27 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-28 | 2025-02-26 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-27 | 2025-02-25 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-26 | 2025-02-24 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-25 | 2025-02-21 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-24 | 2025-02-20 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-21 | 2025-02-19 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-20 | 2025-02-18 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-19 | 2025-02-17 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-18 | 2025-02-14 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-17 | 2025-02-13 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-14 | 2025-02-12 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-13 | 2025-02-11 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-12 | 2025-02-10 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-11 | 2025-02-07 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-10 | 2025-02-06 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-07 | 2025-02-05 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-06 | 2025-02-04 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-05 | 2025-02-03 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-04 | 2025-01-28 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-02-03 | 2025-01-24 | 1.650 | 254,301 | +0 | 0.34% | 419,597 |
| 2025-01-27 | 2025-01-23 | 1.680 | 254,301 | +0 | 0.34% | 427,226 |
| 2025-01-24 | 2025-01-22 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-23 | 2025-01-21 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-22 | 2025-01-20 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-21 | 2025-01-17 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-20 | 2025-01-16 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-17 | 2025-01-15 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-16 | 2025-01-14 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-15 | 2025-01-13 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-14 | 2025-01-10 | 1.700 | 254,301 | +0 | 0.34% | 432,312 |
| 2025-01-13 | 2025-01-09 | 1.780 | 254,301 | +0 | 0.34% | 452,656 |
| 2025-01-10 | 2025-01-08 | 1.780 | 254,301 | +0 | 0.34% | 452,656 |
| 2025-01-09 | 2025-01-07 | 1.850 | 254,301 | +0 | 0.34% | 470,457 |
| 2025-01-08 | 2025-01-06 | 1.850 | 254,301 | +0 | 0.34% | 470,457 |
| 2025-01-07 | 2025-01-03 | 1.850 | 254,301 | +0 | 0.34% | 470,457 |
| 2025-01-06 | 2025-01-02 | 1.850 | 254,301 | +0 | 0.34% | 470,457 |
| 2025-01-03 | 2024-12-31 | 1.860 | 254,301 | +0 | 0.34% | 473,000 |
| 2025-01-02 | 2024-12-27 | 1.860 | 254,301 | +0 | 0.34% | 473,000 |
| 2024-12-30 | 2024-12-24 | 1.860 | 254,301 | +0 | 0.34% | 473,000 |
| 2024-12-27 | 2024-12-20 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-23 | 2024-12-19 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-20 | 2024-12-18 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-19 | 2024-12-17 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-18 | 2024-12-16 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-17 | 2024-12-13 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-16 | 2024-12-12 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-13 | 2024-12-11 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-12 | 2024-12-10 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-11 | 2024-12-09 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-10 | 2024-12-06 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-09 | 2024-12-05 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-06 | 2024-12-04 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-05 | 2024-12-03 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-04 | 2024-12-02 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-03 | 2024-11-29 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-12-02 | 2024-11-28 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-11-29 | 2024-11-27 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-11-28 | 2024-11-26 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-11-27 | 2024-11-25 | 1.900 | 254,301 | +0 | 0.34% | 483,172 |
| 2024-11-26 | 2024-11-22 | 1.950 | 254,301 | +0 | 0.34% | 495,887 |
| 2024-11-25 | 2024-11-21 | 1.950 | 254,301 | +0 | 0.34% | 495,887 |
| 2024-11-22 | 2024-11-20 | 1.950 | 254,301 | +0 | 0.34% | 495,887 |
| 2024-11-21 | 2024-11-19 | 1.950 | 254,301 | +0 | 0.34% | 495,887 |
| 2024-11-20 | 2024-11-18 | 1.950 | 254,301 | +0 | 0.34% | 495,887 |
| 2024-11-19 | 2024-11-15 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2024-11-18 | 2024-11-14 | 2.040 | 254,301 | +0 | 0.34% | 518,774 |
| 2024-11-15 | 2024-11-13 | 2.040 | 254,301 | +0 | 0.34% | 518,774 |
| 2024-11-14 | 2024-11-12 | 2.040 | 254,301 | +0 | 0.34% | 518,774 |
| 2024-11-13 | 2024-11-11 | 2.040 | 254,301 | +0 | 0.34% | 518,774 |
| 2024-11-12 | 2024-11-08 | 2.040 | 254,301 | +0 | 0.34% | 518,774 |
| 2024-11-11 | 2024-11-07 | 2.040 | 254,301 | +0 | 0.34% | 518,774 |
| 2024-11-08 | 2024-11-06 | 1.940 | 254,301 | +0 | 0.34% | 493,344 |
| 2024-11-07 | 2024-11-05 | 1.940 | 254,301 | +0 | 0.34% | 493,344 |
| 2024-11-06 | 2024-11-04 | 1.940 | 254,301 | +0 | 0.34% | 493,344 |
| 2024-11-05 | 2024-11-01 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-11-04 | 2024-10-31 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-11-01 | 2024-10-30 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-10-31 | 2024-10-29 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-10-30 | 2024-10-28 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-10-29 | 2024-10-25 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-10-28 | 2024-10-24 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-10-25 | 2024-10-23 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-10-24 | 2024-10-22 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-10-23 | 2024-10-21 | 1.990 | 254,301 | +0 | 0.34% | 506,059 |
| 2024-10-22 | 2024-10-18 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2024-10-21 | 2024-10-17 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2024-10-18 | 2024-10-16 | 2.030 | 254,301 | +0 | 0.34% | 516,231 |
| 2024-10-17 | 2024-10-15 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2024-10-16 | 2024-10-14 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2024-10-15 | 2024-10-10 | 2.050 | 254,301 | +0 | 0.34% | 521,317 |
| 2024-10-14 | 2024-10-09 | 2.050 | 254,301 | +0 | 0.34% | 521,317 |
| 2024-10-10 | 2024-10-08 | 2.050 | 254,301 | +0 | 0.34% | 521,317 |
| 2024-10-09 | 2024-10-07 | 2.050 | 254,301 | +0 | 0.34% | 521,317 |
| 2024-10-08 | 2024-10-04 | 2.150 | 254,301 | +0 | 0.34% | 546,747 |
| 2024-10-07 | 2024-10-03 | 2.300 | 254,301 | +0 | 0.34% | 584,892 |
| 2024-10-04 | 2024-10-02 | 2.090 | 254,301 | +0 | 0.34% | 531,489 |
| 2024-10-03 | 2024-09-30 | 2.000 | 254,301 | +0 | 0.34% | 508,602 |
| 2024-10-02 | 2024-09-27 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2024-09-30 | 2024-09-26 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2024-09-27 | 2024-09-25 | 2.100 | 254,301 | +0 | 0.34% | 534,032 |
| 2024-09-26 | 2024-09-24 | 2.300 | 254,301 | +0 | 0.34% | 584,892 |
| 2024-09-25 | 2024-09-23 | 2.300 | 254,301 | +0 | 0.34% | 584,892 |
| 2024-09-24 | 2024-09-20 | 2.300 | 254,301 | +0 | 0.34% | 584,892 |
| 2024-09-23 | 2024-09-19 | 2.300 | 254,301 | +0 | 0.34% | 584,892 |
| 2024-09-20 | 2024-09-17 | 2.500 | 254,301 | +0 | 0.34% | 635,752 |
| 2024-09-19 | 2024-09-16 | 2.500 | 254,301 | +0 | 0.34% | 635,752 |
| 2024-09-17 | 2024-09-13 | 2.500 | 254,301 | +0 | 0.34% | 635,752 |
| 2024-09-16 | 2024-09-12 | 2.500 | 254,301 | +0 | 0.34% | 635,752 |
| 2024-09-13 | 2024-09-11 | 2.500 | 254,301 | +0 | 0.34% | 635,752 |
| 2024-09-12 | 2024-09-10 | 2.590 | 254,301 | +0 | 0.34% | 658,640 |
| 2024-09-11 | 2024-09-09 | 2.590 | 254,301 | +0 | 0.34% | 658,640 |
| 2024-09-10 | 2024-09-05 | 2.600 | 254,301 | +0 | 0.34% | 661,183 |
| 2024-09-09 | 2024-09-04 | 2.600 | 254,301 | +0 | 0.34% | 661,183 |
| 2024-09-05 | 2024-09-03 | 2.700 | 254,301 | +0 | 0.34% | 686,613 |
| 2024-09-04 | 2024-09-02 | 2.700 | 254,301 | +0 | 0.34% | 686,613 |
| 2024-09-03 | 2024-08-30 | 2.700 | 254,301 | +0 | 0.34% | 686,613 |
| 2024-09-02 | 2024-08-29 | 2.700 | 254,301 | +0 | 0.34% | 686,613 |
| 2024-08-30 | 2024-08-28 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-29 | 2024-08-27 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-28 | 2024-08-26 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-27 | 2024-08-23 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-26 | 2024-08-22 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-23 | 2024-08-21 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-22 | 2024-08-20 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-21 | 2024-08-19 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-20 | 2024-08-16 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-19 | 2024-08-15 | 2.850 | 254,301 | +0 | 0.34% | 724,758 |
| 2024-08-16 | 2024-08-14 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-08-15 | 2024-08-13 | 2.950 | 254,301 | +0 | 0.34% | 750,188 |
| 2024-08-14 | 2024-08-12 | 2.950 | 254,301 | +0 | 0.34% | 750,188 |
| 2024-08-13 | 2024-08-09 | 2.950 | 254,301 | +0 | 0.34% | 750,188 |
| 2024-08-12 | 2024-08-08 | 2.950 | 254,301 | +0 | 0.34% | 750,188 |
| 2024-08-09 | 2024-08-07 | 2.950 | 254,301 | +0 | 0.34% | 750,188 |
| 2024-08-08 | 2024-08-06 | 2.950 | 254,301 | +0 | 0.34% | 750,188 |
| 2024-08-07 | 2024-08-05 | 2.970 | 254,301 | +0 | 0.34% | 755,274 |
| 2024-08-06 | 2024-08-02 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-08-05 | 2024-08-01 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-08-02 | 2024-07-31 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-08-01 | 2024-07-30 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-31 | 2024-07-29 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-30 | 2024-07-26 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-29 | 2024-07-25 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-26 | 2024-07-24 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-25 | 2024-07-23 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-24 | 2024-07-22 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-23 | 2024-07-19 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-22 | 2024-07-18 | 2.770 | 254,301 | +0 | 0.34% | 704,414 |
| 2024-07-19 | 2024-07-17 | 2.780 | 254,301 | +0 | 0.34% | 706,957 |
| 2024-07-18 | 2024-07-16 | 2.780 | 254,301 | +0 | 0.34% | 706,957 |
| 2024-07-17 | 2024-07-15 | 2.780 | 254,301 | +0 | 0.34% | 706,957 |
| 2024-07-16 | 2024-07-12 | 2.780 | 254,301 | +0 | 0.34% | 706,957 |
| 2024-07-15 | 2024-07-11 | 2.780 | 254,301 | +0 | 0.34% | 706,957 |
| 2024-07-12 | 2024-07-10 | 2.890 | 254,301 | +0 | 0.34% | 734,930 |
| 2024-07-11 | 2024-07-09 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-07-10 | 2024-07-08 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-07-09 | 2024-07-05 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-07-08 | 2024-07-04 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-07-05 | 2024-07-03 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-07-04 | 2024-07-02 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-07-03 | 2024-06-28 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-07-02 | 2024-06-27 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-28 | 2024-06-26 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-27 | 2024-06-25 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-26 | 2024-06-24 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-25 | 2024-06-21 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-24 | 2024-06-20 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-21 | 2024-06-19 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-20 | 2024-06-18 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-19 | 2024-06-17 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-18 | 2024-06-14 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-17 | 2024-06-13 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-14 | 2024-06-12 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-13 | 2024-06-11 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-12 | 2024-06-07 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-11 | 2024-06-06 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-07 | 2024-06-05 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-06 | 2024-06-04 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-05 | 2024-06-03 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-04 | 2024-05-31 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-06-03 | 2024-05-30 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-31 | 2024-05-29 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-30 | 2024-05-28 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-29 | 2024-05-27 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-28 | 2024-05-24 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-27 | 2024-05-23 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-24 | 2024-05-22 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-23 | 2024-05-21 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-22 | 2024-05-20 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-21 | 2024-05-17 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-20 | 2024-05-16 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-05-17 | 2024-05-14 | 2.550 | 254,301 | +0 | 0.34% | 648,468 |
| 2024-05-16 | 2024-05-13 | 2.550 | 254,301 | +0 | 0.34% | 648,468 |
| 2024-05-14 | 2024-05-10 | 2.510 | 254,301 | +0 | 0.34% | 638,296 |
| 2024-05-13 | 2024-05-09 | 2.500 | 254,301 | +0 | 0.34% | 635,752 |
| 2024-05-10 | 2024-05-08 | 2.500 | 254,301 | +0 | 0.34% | 635,752 |
| 2024-05-09 | 2024-05-07 | 2.590 | 254,301 | +0 | 0.34% | 658,640 |
| 2024-05-08 | 2024-05-06 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-05-07 | 2024-05-03 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-05-06 | 2024-05-02 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-05-03 | 2024-04-30 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-05-02 | 2024-04-29 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-30 | 2024-04-26 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-29 | 2024-04-25 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-26 | 2024-04-24 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-25 | 2024-04-23 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-24 | 2024-04-22 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-23 | 2024-04-19 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-22 | 2024-04-18 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-19 | 2024-04-17 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-18 | 2024-04-16 | 2.800 | 254,301 | +0 | 0.34% | 712,043 |
| 2024-04-17 | 2024-04-15 | 2.820 | 254,301 | +0 | 0.34% | 717,129 |
| 2024-04-16 | 2024-04-12 | 2.820 | 254,301 | +0 | 0.34% | 717,129 |
| 2024-04-15 | 2024-04-11 | 2.820 | 254,301 | +0 | 0.34% | 717,129 |
| 2024-04-12 | 2024-04-10 | 2.820 | 254,301 | +0 | 0.34% | 717,129 |
| 2024-04-11 | 2024-04-09 | 2.820 | 254,301 | +0 | 0.34% | 717,129 |
| 2024-04-10 | 2024-04-08 | 2.820 | 254,301 | +0 | 0.34% | 717,129 |
| 2024-04-09 | 2024-04-05 | 2.820 | 254,301 | +0 | 0.34% | 717,129 |
| 2024-04-08 | 2024-04-03 | 2.890 | 254,301 | +0 | 0.34% | 734,930 |
| 2024-04-05 | 2024-04-02 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-04-03 | 2024-03-28 | 2.900 | 254,301 | +0 | 0.34% | 737,473 |
| 2024-04-02 | 2024-03-27 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-28 | 2024-03-26 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-27 | 2024-03-25 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-26 | 2024-03-22 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-25 | 2024-03-21 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-22 | 2024-03-20 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-21 | 2024-03-19 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-20 | 2024-03-18 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-19 | 2024-03-15 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-18 | 2024-03-14 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-15 | 2024-03-13 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-14 | 2024-03-12 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-13 | 2024-03-11 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-12 | 2024-03-08 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-11 | 2024-03-07 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-08 | 2024-03-06 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-07 | 2024-03-05 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-03-06 | 2024-03-04 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-03-05 | 2024-03-01 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-03-04 | 2024-02-29 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-03-01 | 2024-02-28 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-02-29 | 2024-02-27 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-02-28 | 2024-02-26 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-02-27 | 2024-02-23 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-02-26 | 2024-02-22 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-02-23 | 2024-02-21 | 3.050 | 254,301 | +0 | 0.34% | 775,618 |
| 2024-02-22 | 2024-02-20 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-02-21 | 2024-02-19 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-02-20 | 2024-02-16 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-02-19 | 2024-02-15 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-02-16 | 2024-02-14 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-02-15 | 2024-02-09 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-02-14 | 2024-02-07 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-02-08 | 2024-02-06 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-02-07 | 2024-02-05 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-02-06 | 2024-02-02 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-02-05 | 2024-02-01 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-02-02 | 2024-01-31 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-02-01 | 2024-01-30 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-01-31 | 2024-01-29 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-01-30 | 2024-01-26 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-01-29 | 2024-01-25 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-01-26 | 2024-01-24 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-01-25 | 2024-01-23 | 3.100 | 254,301 | +0 | 0.34% | 788,333 |
| 2024-01-24 | 2024-01-22 | 3.000 | 254,301 | +0 | 0.34% | 762,903 |
| 2024-01-23 | 2024-01-19 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-22 | 2024-01-18 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-19 | 2024-01-17 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-18 | 2024-01-16 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-17 | 2024-01-15 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-16 | 2024-01-12 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-15 | 2024-01-11 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-12 | 2024-01-10 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-11 | 2024-01-09 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-10 | 2024-01-08 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-09 | 2024-01-05 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-08 | 2024-01-04 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-05 | 2024-01-03 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-04 | 2024-01-02 | 3.220 | 254,301 | +0 | 0.34% | 818,849 |
| 2024-01-03 | 2023-12-29 | 3.210 | 254,301 | +0 | 0.34% | 816,306 |
| 2024-01-02 | 2023-12-28 | 3.400 | 254,301 | +0 | 0.34% | 864,623 |
| 2023-12-29 | 2023-12-27 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-28 | 2023-12-22 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-27 | 2023-12-21 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-22 | 2023-12-20 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-21 | 2023-12-19 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-20 | 2023-12-18 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-19 | 2023-12-15 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-18 | 2023-12-14 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-15 | 2023-12-13 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-14 | 2023-12-12 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-13 | 2023-12-11 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-12 | 2023-12-08 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-11 | 2023-12-07 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-08 | 2023-12-06 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-07 | 2023-12-05 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-06 | 2023-12-04 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-05 | 2023-12-01 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-04 | 2023-11-30 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-12-01 | 2023-11-29 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-11-30 | 2023-11-28 | 3.600 | 254,301 | +0 | 0.34% | 915,484 |
| 2023-11-29 | 2023-11-27 | 3.620 | 254,301 | +0 | 0.34% | 920,570 |
| 2023-11-28 | 2023-11-24 | 3.620 | 254,301 | +0 | 0.34% | 920,570 |
| 2023-11-27 | 2023-11-23 | 3.620 | 254,301 | +0 | 0.34% | 920,570 |
| 2023-11-24 | 2023-11-22 | 3.620 | 254,301 | +0 | 0.34% | 920,570 |
| 2023-11-23 | 2023-11-21 | 3.700 | 254,301 | +0 | 0.34% | 940,914 |
| 2023-11-22 | 2023-11-20 | 3.700 | 254,301 | +0 | 0.34% | 940,914 |
| 2023-11-21 | 2023-11-17 | 3.960 | 254,301 | +0 | 0.34% | 1,007,032 |
| 2023-11-20 | 2023-11-16 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-17 | 2023-11-15 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-16 | 2023-11-14 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-15 | 2023-11-13 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-14 | 2023-11-10 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-13 | 2023-11-09 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-10 | 2023-11-08 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-09 | 2023-11-07 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-08 | 2023-11-06 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-07 | 2023-11-03 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-06 | 2023-11-02 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-03 | 2023-11-01 | 3.970 | 254,301 | +0 | 0.34% | 1,009,575 |
| 2023-11-02 | 2023-10-31 | 3.980 | 254,301 | +0 | 0.34% | 1,012,118 |
| 2023-11-01 | 2023-10-30 | 3.990 | 254,301 | +0 | 0.34% | 1,014,661 |
| 2023-10-31 | 2023-10-27 | 3.990 | 254,301 | +0 | 0.34% | 1,014,661 |
| 2023-10-30 | 2023-10-26 | 3.990 | 254,301 | +0 | 0.34% | 1,014,661 |
| 2023-10-27 | 2023-10-25 | 3.990 | 254,301 | +0 | 0.34% | 1,014,661 |
| 2023-10-26 | 2023-10-24 | 3.990 | 254,301 | +0 | 0.34% | 1,014,661 |
| 2023-10-25 | 2023-10-20 | 3.990 | 254,301 | +0 | 0.34% | 1,014,661 |
| 2023-10-24 | 2023-10-19 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-20 | 2023-10-18 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-19 | 2023-10-17 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-18 | 2023-10-16 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-17 | 2023-10-13 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-16 | 2023-10-12 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-13 | 2023-10-11 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-12 | 2023-10-10 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-11 | 2023-10-09 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-10 | 2023-10-06 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-09 | 2023-10-05 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-06 | 2023-10-04 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-05 | 2023-10-03 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-04 | 2023-09-29 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-10-03 | 2023-09-28 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-29 | 2023-09-27 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-28 | 2023-09-26 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-27 | 2023-09-25 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-26 | 2023-09-22 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-25 | 2023-09-21 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-22 | 2023-09-20 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-21 | 2023-09-19 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-20 | 2023-09-18 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-19 | 2023-09-15 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-18 | 2023-09-14 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-15 | 2023-09-13 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-14 | 2023-09-12 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-13 | 2023-09-11 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-12 | 2023-09-07 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-11 | 2023-09-06 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-07 | 2023-09-05 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-06 | 2023-09-04 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-09-05 | 2023-08-31 | 4.180 | 254,301 | +0 | 0.34% | 1,062,978 |
| 2023-09-04 | 2023-08-30 | 4.200 | 254,301 | +0 | 0.34% | 1,068,064 |
| 2023-08-31 | 2023-08-29 | 4.200 | 254,301 | +0 | 0.34% | 1,068,064 |
| 2023-08-30 | 2023-08-28 | 4.200 | 254,301 | +0 | 0.34% | 1,068,064 |
| 2023-08-29 | 2023-08-25 | 4.200 | 254,301 | +0 | 0.34% | 1,068,064 |
| 2023-08-28 | 2023-08-24 | 4.220 | 254,301 | +0 | 0.34% | 1,073,150 |
| 2023-08-25 | 2023-08-23 | 4.220 | 254,301 | +0 | 0.34% | 1,073,150 |
| 2023-08-24 | 2023-08-22 | 4.000 | 254,301 | +0 | 0.34% | 1,017,204 |
| 2023-08-23 | 2023-08-21 | 3.900 | 254,301 | +0 | 0.34% | 991,774 |
| 2023-08-22 | 2023-08-18 | 4.300 | 254,301 | +0 | 0.34% | 1,093,494 |
| 2023-08-21 | 2023-08-17 | 4.300 | 254,301 | +0 | 0.34% | 1,093,494 |
| 2023-08-18 | 2023-08-16 | 4.300 | 254,301 | +0 | 0.34% | 1,093,494 |
| 2023-08-17 | 2023-08-15 | 4.500 | 254,301 | +0 | 0.34% | 1,144,354 |
| 2023-08-16 | 2023-08-14 | 4.510 | 254,301 | +0 | 0.34% | 1,146,898 |
| 2023-08-15 | 2023-08-11 | 4.510 | 254,301 | +0 | 0.34% | 1,146,898 |
| 2023-08-14 | 2023-08-10 | 4.510 | 254,301 | +0 | 0.34% | 1,146,898 |
| 2023-08-11 | 2023-08-09 | 4.510 | 254,301 | +0 | 0.34% | 1,146,898 |
| 2023-08-10 | 2023-08-08 | 4.500 | 254,301 | +0 | 0.34% | 1,144,354 |
| 2023-08-09 | 2023-08-07 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-08-08 | 2023-08-04 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-08-07 | 2023-08-03 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-08-04 | 2023-08-02 | 4.500 | 254,301 | +0 | 0.34% | 1,144,354 |
| 2023-08-03 | 2023-08-01 | 4.500 | 254,301 | +0 | 0.34% | 1,144,354 |
| 2023-08-02 | 2023-07-31 | 4.550 | 254,301 | +0 | 0.34% | 1,157,070 |
| 2023-08-01 | 2023-07-28 | 4.690 | 254,301 | +0 | 0.34% | 1,192,672 |
| 2023-07-31 | 2023-07-27 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-07-28 | 2023-07-26 | 4.610 | 254,301 | +0 | 0.34% | 1,172,328 |
| 2023-07-27 | 2023-07-25 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-07-26 | 2023-07-24 | 4.560 | 254,301 | +0 | 0.34% | 1,159,613 |
| 2023-07-25 | 2023-07-21 | 4.700 | 254,301 | +0 | 0.34% | 1,195,215 |
| 2023-07-24 | 2023-07-20 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-07-21 | 2023-07-19 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-07-20 | 2023-07-18 | 4.660 | 254,301 | +0 | 0.34% | 1,185,043 |
| 2023-07-19 | 2023-07-14 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-07-18 | 2023-07-13 | 4.700 | 254,301 | +0 | 0.34% | 1,195,215 |
| 2023-07-14 | 2023-07-12 | 4.670 | 254,301 | +0 | 0.34% | 1,187,586 |
| 2023-07-13 | 2023-07-11 | 4.600 | 254,301 | +0 | 0.34% | 1,169,785 |
| 2023-07-12 | 2023-07-10 | 4.400 | 254,301 | +0 | 0.34% | 1,118,924 |
| 2023-07-11 | 2023-07-07 | 4.400 | 254,301 | +0 | 0.34% | 1,118,924 |
| 2023-07-10 | 2023-07-06 | 4.400 | 254,301 | -75 | 0.34% | 1,118,924 |
| 2022-07-18 | 2022-07-14 | 4.000 | 254,376 | -2 | 0.34% | 1,017,504 |
| 2022-07-14 | 2022-07-12 | 4.090 | 254,378 | +2 | 0.34% | 1,040,406 |
| 2022-03-28 | 2022-03-24 | 4.200 | 254,376 | -40 | 0.34% | 1,068,379 |
| 2021-01-14 | 2021-01-12 | 3.500 | 254,416 | -100 | 0.28% | 890,456 |
| 2020-08-25 | 2020-08-21 | 2.790 | 254,516 | -250,000 | 0.28% | 710,100 |
| 2019-11-29 | 2019-11-27 | 3.910 | 504,516 | -79,000 | 0.55% | 1,972,658 |
| 2019-11-28 | 2019-11-26 | 3.880 | 583,516 | +79,000 | 0.64% | 2,264,042 |
| 2019-10-08 | 2019-10-03 | 4.000 | 504,516 | +250,000 | 0.55% | 2,018,064 |
| 2019-08-12 | 2019-08-08 | 4.181 | 254,516 | +3,096 | 0.28% | 1,064,096 |
| 2019-07-02 | 2019-06-27 | 4.049 | 251,420 | +5,041 | 0.28% | 1,018,065 |
| 2019-06-05 | 2019-06-03 | 4.049 | 246,379 | -4,939 | 0.27% | 997,653 |
| 2019-06-04 | 2019-05-31 | 4.049 | 251,318 | +4,939 | 0.28% | 1,017,652 |
| 2019-05-22 | 2019-05-20 | 4.292 | 246,379 | -988 | 0.27% | 1,057,512 |
| 2019-05-21 | 2019-05-17 | 4.272 | 247,367 | +988 | 0.27% | 1,056,745 |
| 2019-04-03 | 2019-04-01 | 4.555 | 246,379 | -4,939 | 0.27% | 1,122,360 |
| 2019-04-02 | 2019-03-29 | 4.555 | 251,318 | +4,939 | 0.28% | 1,144,859 |
| 2019-01-31 | 2019-01-29 | 4.201 | 246,379 | -3,951 | 0.27% | 1,035,065 |
| 2019-01-30 | 2019-01-28 | 4.100 | 250,330 | +3,951 | 0.28% | 1,026,322 |
| 2019-01-29 | 2019-01-25 | 4.070 | 246,379 | -4,939 | 0.27% | 1,002,641 |
| 2019-01-28 | 2019-01-24 | 4.150 | 251,318 | +4,939 | 0.28% | 1,043,094 |
| 2019-01-03 | 2018-12-31 | 4.495 | 246,379 | -4,939 | 0.27% | 1,107,395 |
| 2018-11-22 | 2018-11-20 | 4.353 | 251,318 | +642 | 0.28% | 1,093,976 |
| 2018-11-20 | 2018-11-16 | 4.353 | 250,676 | -988 | 0.28% | 1,091,182 |
| 2018-11-19 | 2018-11-15 | 4.302 | 251,664 | +988 | 0.28% | 1,082,744 |
| 2018-08-29 | 2018-08-27 | 4.596 | 250,676 | -3,951 | 0.28% | 1,152,085 |
| 2018-08-28 | 2018-08-24 | 4.454 | 254,627 | +3,951 | 0.28% | 1,134,156 |
| 2018-08-14 | 2018-08-10 | 4.830 | 250,676 | +2,673 | 0.28% | 1,210,669 |
| 2018-07-30 | 2018-07-26 | 4.963 | 248,003 | -978 | 0.28% | 1,230,749 |
| 2018-07-27 | 2018-07-25 | 4.942 | 248,981 | +978 | 0.28% | 1,230,507 |
| 2018-07-17 | 2018-07-13 | 4.799 | 248,003 | -4,887 | 0.28% | 1,190,147 |
| 2018-07-16 | 2018-07-12 | 4.789 | 252,890 | +4,887 | 0.28% | 1,211,011 |
| 2018-07-12 | 2018-07-10 | 4.809 | 248,003 | -9,773 | 0.28% | 1,192,684 |
| 2018-07-11 | 2018-07-09 | 4.809 | 257,776 | +9,773 | 0.29% | 1,239,684 |
| 2018-07-10 | 2018-07-06 | 4.809 | 248,003 | -5,864 | 0.28% | 1,192,684 |
| 2018-07-09 | 2018-07-05 | 4.901 | 253,867 | +5,864 | 0.28% | 1,244,264 |
| 2018-06-19 | 2018-06-14 | 5.055 | 248,003 | -978 | 0.28% | 1,253,587 |
| 2018-06-15 | 2018-06-13 | 5.034 | 248,981 | +978 | 0.28% | 1,253,435 |
| 2018-06-14 | 2018-06-12 | 5.034 | 248,003 | -1,955 | 0.28% | 1,248,512 |
| 2018-06-13 | 2018-06-11 | 5.004 | 249,958 | +1,955 | 0.28% | 1,250,681 |
| 2018-06-12 | 2018-06-08 | 5.004 | 248,003 | -10,751 | 0.28% | 1,240,899 |
| 2018-06-11 | 2018-06-07 | 5.044 | 258,754 | +10,751 | 0.29% | 1,305,283 |
| 2018-06-05 | 2018-06-01 | 5.075 | 248,003 | -10,751 | 0.28% | 1,258,662 |
| 2017-11-22 | 2017-11-20 | 4.850 | 258,754 | -151 | 0.33% | 1,254,978 |
| 2017-11-02 | 2017-10-31 | 5.259 | 258,905 | -978 | 0.33% | 1,361,677 |
| 2017-11-01 | 2017-10-30 | 4.083 | 259,883 | -97,730 | 0.33% | 1,061,015 |
| 2017-10-30 | 2017-10-26 | 3.950 | 357,613 | -28,342 | 0.46% | 1,412,444 |
| 2017-10-27 | 2017-10-25 | 3.929 | 385,955 | -33,228 | 0.50% | 1,516,486 |
| 2017-10-26 | 2017-10-24 | 3.929 | 419,183 | -977 | 0.54% | 1,647,045 |
| 2017-10-23 | 2017-10-19 | 3.827 | 420,160 | -12,705 | 0.54% | 1,607,892 |
| 2017-10-09 | 2017-10-04 | 3.980 | 432,865 | -978 | 0.56% | 1,722,950 |
| 2017-08-11 | 2017-08-09 | 4.001 | 433,843 | +5,620 | 0.56% | 1,736,013 |
| 2017-02-20 | 2017-02-16 | 3.576 | 428,223 | -1,929 | 0.56% | 1,531,518 |
| 2017-02-02 | 2017-01-27 | 3.183 | 430,152 | +965 | 0.56% | 1,368,968 |
| 2017-01-11 | 2017-01-09 | 3.110 | 429,187 | +964 | 0.56% | 1,334,753 |
| 2016-12-02 | 2016-11-30 | 4.043 | 428,223 | -1 | 0.56% | 1,731,281 |
| 2016-10-14 | 2016-10-12 | 4.250 | 428,224 | +171,707 | 0.56% | 1,820,069 |
| 2016-08-31 | 2016-08-29 | 4.306 | 256,517 | +6,413 | 0.33% | 1,104,586 |
| 2016-08-25 | 2016-08-23 | 4.253 | 250,104 | -9,405 | 0.33% | 1,063,675 |
| 2016-08-08 | 2016-08-04 | 4.253 | 259,509 | -1,054 | 0.35% | 1,103,674 |
| 2016-08-01 | 2016-07-28 | 4.253 | 260,563 | +1,881 | 0.35% | 1,108,157 |
| 2016-06-10 | 2016-06-07 | 4.093 | 258,682 | +941 | 0.35% | 1,058,901 |
| 2016-05-25 | 2016-05-23 | 4.285 | 257,741 | +6,583 | 0.35% | 1,104,376 |
| 2016-04-25 | 2016-04-21 | 4.168 | 251,158 | -6,583 | 0.34% | 1,046,795 |
| 2016-04-13 | 2016-04-11 | 3.934 | 257,741 | -941 | 0.35% | 1,013,943 |
| 2016-01-15 | 2016-01-13 | 4.030 | 258,682 | +146 | 0.35% | 1,042,399 |
| 2015-11-10 | 2015-11-06 | 4.157 | 258,536 | -15,989 | 0.35% | 1,074,796 |
| 2015-11-05 | 2015-11-03 | 4.200 | 274,525 | +15,989 | 0.37% | 1,152,942 |
| 2015-10-23 | 2015-10-20 | 4.168 | 258,536 | -14,108 | 0.35% | 1,077,545 |
| 2015-10-22 | 2015-10-19 | 3.934 | 272,644 | +14,108 | 0.36% | 1,072,571 |
| 2015-09-14 | 2015-09-10 | 4.136 | 258,536 | -1,881 | 0.35% | 1,069,299 |
| 2015-09-01 | 2015-08-28 | 4.232 | 260,417 | +1,881 | 0.35% | 1,101,998 |
| 2015-08-24 | 2015-08-20 | 4.639 | 258,536 | +6,083 | 0.35% | 1,199,223 |
| 2015-07-02 | 2015-06-29 | 6.196 | 252,453 | +7,347 | 0.35% | 1,564,091 |
| 2014-10-30 | 2014-10-28 | 4.573 | 245,106 | +4 | 0.34% | 1,120,914 |
| 2014-09-25 | 2014-09-23 | 4.704 | 245,102 | +18,368 | 0.34% | 1,152,922 |
| 2014-08-26 | 2014-08-22 | 4.792 | 226,734 | +26,758 | 0.31% | 1,086,621 |
| 2014-08-01 | 2014-07-30 | 4.949 | 199,976 | -1,646 | 0.28% | 989,587 |
| 2014-05-23 | 2014-05-21 | 4.781 | 201,622 | -13 | 0.28% | 964,025 |
| 2014-02-26 | 2014-02-24 | 4.792 | 201,635 | +8,075 | 0.28% | 966,334 |
| 2013-11-15 | 2013-11-13 | 4.792 | 193,560 | -142 | 0.27% | 927,635 |
| 2013-10-21 | 2013-10-17 | 4.893 | 193,702 | -6,280 | 0.27% | 947,745 |
| 2013-08-19 | 2013-08-15 | 4.960 | 199,982 | +17,944 | 0.28% | 991,845 |
| 2013-08-08 | 2013-08-06 | 5.796 | 182,038 | +15,427 | 0.26% | 1,055,165 |
| 2013-07-12 | 2013-07-10 | 5.723 | 166,611 | -3,285 | 0.26% | 953,571 |
| 2013-06-20 | 2013-06-18 | 5.054 | 169,896 | +3,285 | 0.26% | 858,584 |
| 2013-06-10 | 2013-06-06 | 5.090 | 166,611 | -616 | 0.26% | 848,069 |
| 2013-02-18 | 2013-02-14 | 5.906 | 167,227 | -3,284 | 0.26% | 987,642 |
| 2013-01-17 | 2013-01-15 | 5.054 | 170,511 | +3,284 | 0.26% | 861,692 |
| 2012-07-10 | 2012-07-06 | 4.311 | 167,227 | +1,912 | 0.26% | 720,971 |
| 2012-01-18 | 2012-01-16 | 4.742 | 165,315 | -2,030 | 0.26% | 784,000 |
| 2011-12-06 | 2011-12-02 | 5.029 | 167,345 | +4,205 | 0.26% | 841,570 |
| 2011-12-01 | 2011-11-29 | 5.054 | 163,140 | -5 | 0.26% | 824,546 |
| 2011-10-17 | 2011-10-13 | 4.802 | 163,145 | -14 | 0.26% | 783,343 |
| 2011-08-18 | 2011-08-16 | 5.790 | 163,159 | +4,351 | 0.26% | 944,667 |
| 2011-06-13 | 2011-06-09 | 5.842 | 158,808 | -7,704 | 0.26% | 927,722 |
| 2011-06-08 | 2011-06-03 | 6.179 | 166,512 | +386 | 0.27% | 1,028,929 |
| 2010-12-28 | 2010-12-22 | 6.491 | 166,126 | +5,392 | 0.27% | 1,078,303 |
| 2010-12-10 | 2010-12-08 | 8.995 | 160,734 | -7,703 | 0.26% | 1,445,792 |
| 2010-12-09 | 2010-12-07 | 9.009 | 168,437 | +15,531 | 0.28% | 1,517,489 |
| 2010-12-08 | 2010-12-06 | 9.009 | 152,906 | +6,993 | 0.28% | 1,377,567 |
| 2010-12-07 | 2010-12-03 | 9.224 | 145,913 | -76,921 | 0.26% | 1,345,864 |
| 2010-12-06 | 2010-12-02 | 9.038 | 222,834 | +6,993 | 0.40% | 2,013,938 |
| 2010-12-03 | 2010-12-01 | 8.923 | 215,841 | -3,497 | 0.39% | 1,926,043 |
| 2010-12-02 | 2010-11-30 | 9.281 | 219,338 | -12,587 | 0.39% | 2,035,664 |
| 2010-12-01 | 2010-11-29 | 7.937 | 231,925 | +4,790 | 0.42% | 1,840,722 |
| 2010-11-23 | 2010-11-19 | 5.949 | 227,135 | +6,993 | 0.41% | 1,351,217 |
| 2010-11-22 | 2010-11-18 | 6.006 | 220,142 | -4,195 | 0.40% | 1,322,208 |
| 2010-11-19 | 2010-11-17 | 5.892 | 224,337 | -350 | 0.40% | 1,321,739 |
| 2010-10-26 | 2010-10-22 | 5.434 | 224,687 | -699 | 0.40% | 1,220,982 |
| 2010-10-25 | 2010-10-21 | 5.406 | 225,386 | -1,399 | 0.41% | 1,218,334 |
| 2010-08-17 | 2010-08-13 | 4.705 | 226,785 | -350 | 0.41% | 1,066,984 |
| 2010-08-09 | 2010-08-05 | 4.791 | 227,135 | -6,992 | 0.41% | 1,088,119 |
| 2010-08-06 | 2010-08-04 | 4.805 | 234,127 | +6,992 | 0.42% | 1,124,963 |
| 2010-08-04 | 2010-08-02 | 5.434 | 227,135 | -14,824 | 0.41% | 1,234,284 |
| 2010-08-02 | 2010-07-29 | 5.205 | 241,959 | -2,168 | 0.44% | 1,259,478 |
| 2010-07-22 | 2010-07-20 | 4.862 | 244,127 | -17,482 | 0.44% | 1,186,977 |
| 2010-07-16 | 2010-07-14 | 4.805 | 261,609 | -23 | 0.47% | 1,257,012 |
| 2010-06-29 | 2010-06-25 | 4.433 | 261,632 | -5,594 | 0.47% | 1,159,845 |
| 2010-05-05 | 2010-05-03 | 4.119 | 267,226 | -422 | 0.48% | 1,100,573 |
| 2010-04-26 | 2010-04-22 | 4.219 | 267,648 | -12,238 | 0.48% | 1,129,103 |
| 2010-03-30 | 2010-03-26 | 4.347 | 279,886 | -5,594 | 0.50% | 1,216,753 |
| 2010-03-05 | 2010-03-03 | 4.004 | 285,480 | -2,574,586 | 0.51% | 1,143,092 |
| 2010-02-19 | 2010-02-17 | 1.993 | 2,860,066 | +2,574,059 | 5.15% | 5,699,980 |
| 2010-02-18 | 2010-02-12 | 1.888 | 286,007 | -298,879 | 0.51% | 539,999 |
| 2010-02-17 | 2010-02-11 | 1.923 | 584,886 | -5,720 | 0.51% | 1,124,751 |
| 2010-02-02 | 2010-01-29 | 1.993 | 590,606 | -148,009 | 0.52% | 1,177,051 |
| 2010-02-01 | 2010-01-28 | 1.888 | 738,615 | -245,967 | 0.65% | 1,394,551 |
| 2010-01-29 | 2010-01-27 | 1.853 | 984,582 | -242,391 | 0.87% | 1,824,527 |
| 2010-01-26 | 2010-01-22 | 1.818 | 1,226,973 | -85,802 | 1.08% | 2,230,801 |
| 2010-01-25 | 2010-01-21 | 1.783 | 1,312,775 | -150,154 | 1.16% | 2,340,900 |
| 2010-01-22 | 2010-01-20 | 1.853 | 1,462,929 | -71,502 | 1.29% | 2,710,950 |
| 2010-01-21 | 2010-01-19 | 1.923 | 1,534,431 | -125,843 | 1.35% | 2,950,751 |
| 2010-01-20 | 2010-01-18 | 1.923 | 1,660,274 | -14,301 | 1.46% | 3,192,750 |
| 2010-01-15 | 2010-01-13 | 1.888 | 1,674,575 | -357,509 | 1.47% | 3,161,701 |
| 2010-01-13 | 2010-01-11 | 1.888 | 2,032,084 | -248,112 | 1.79% | 3,836,700 |
| 2010-01-12 | 2010-01-08 | 1.888 | 2,280,196 | -72,217 | 2.01% | 4,305,151 |
| 2010-01-08 | 2010-01-06 | 1.888 | 2,352,413 | -94,382 | 2.07% | 4,441,501 |
| 2010-01-06 | 2010-01-04 | 1.853 | 2,446,795 | -7,151 | 2.15% | 4,534,150 |
| 2010-01-04 | 2009-12-29 | 1.923 | 2,453,946 | -148,723 | 2.16% | 4,719,002 |
| 2009-12-29 | 2009-12-24 | 1.853 | 2,602,669 | -250,257 | 2.29% | 4,823,000 |
| 2009-12-28 | 2009-12-22 | 1.888 | 2,852,926 | -115,833 | 2.51% | 5,386,501 |
| 2009-12-23 | 2009-12-21 | 1.888 | 2,968,759 | -350,359 | 2.61% | 5,605,201 |
| 2009-12-22 | 2009-12-18 | 2.028 | 3,319,118 | -484 | 2.92% | 6,730,900 |
| 2009-12-21 | 2009-12-17 | 1.993 | 3,319,602 | -24,311 | 2.92% | 6,615,815 |
| 2009-12-18 | 2009-12-16 | 2.028 | 3,343,913 | +14,301 | 2.94% | 6,781,182 |
| 2009-12-17 | 2009-12-15 | 2.028 | 3,329,612 | -46,477 | 2.93% | 6,752,181 |
| 2009-12-16 | 2009-12-14 | 2.028 | 3,376,089 | -42,901 | 2.97% | 6,846,432 |
| 2009-10-30 | 2009-10-28 | 1.461 | 3,418,990 | -16,445 | 3.01% | 4,996,853 |
| 2009-09-24 | 2009-09-22 | 1.734 | 3,435,435 | -18,591 | 3.02% | 5,957,799 |
| 2009-09-23 | 2009-09-21 | 1.706 | 3,454,026 | -38,611 | 3.04% | 5,893,427 |
| 2009-08-18 | 2009-08-14 | 1.748 | 3,492,637 | +2,145 | 3.08% | 6,105,847 |
| 2009-08-17 | 2009-08-13 | 1.818 | 3,490,492 | -14,300 | 3.07% | 6,346,181 |
| 2009-08-13 | 2009-08-11 | 1.741 | 3,504,792 | +16,445 | 3.09% | 6,102,588 |
| 2009-08-12 | 2009-08-10 | 1.692 | 3,488,347 | +26,456 | 3.07% | 5,903,200 |
| 2009-08-11 | 2009-08-07 | 1.587 | 3,461,891 | +12,155 | 3.05% | 5,495,304 |
| 2009-08-07 | 2009-08-05 | 1.406 | 3,449,736 | +111,543 | 3.04% | 4,848,801 |
| 2009-08-06 | 2009-08-04 | 1.385 | 3,338,193 | +109,398 | 2.94% | 4,621,991 |
| 2009-08-05 | 2009-08-03 | 1.385 | 3,228,795 | +36,466 | 2.84% | 4,470,521 |
| 2009-08-04 | 2009-07-31 | 1.399 | 3,192,329 | -21,450 | 2.81% | 4,464,677 |
| 2009-08-03 | 2009-07-30 | 1.364 | 3,213,779 | -8,581 | 2.83% | 4,382,310 |
| 2009-07-31 | 2009-07-29 | 1.329 | 3,222,360 | +28,601 | 2.84% | 4,281,344 |
| 2009-07-23 | 2009-07-21 | 1.406 | 3,193,759 | +41,471 | 2.81% | 4,489,011 |
| 2009-06-01 | 2009-05-27 | 1.308 | 3,152,288 | -28,600 | 2.78% | 4,122,113 |
| 2009-05-29 | 2009-05-26 | 1.294 | 3,180,888 | +28,600 | 2.80% | 4,115,026 |
| 2009-02-06 | 2009-02-04 | 0.909 | 3,152,288 | -42,901 | 2.78% | 2,865,640 |
| 2009-02-05 | 2009-02-03 | 0.909 | 3,195,189 | -85,802 | 2.81% | 2,904,640 |
| 2009-02-04 | 2009-02-02 | 0.874 | 3,280,991 | -100,103 | 2.89% | 2,867,923 |
| 2009-02-03 | 2009-01-30 | 0.972 | 3,381,094 | -28,600 | 2.98% | 3,286,431 |
| 2009-01-20 | 2009-01-16 | 1.049 | 3,409,694 | -28,601 | 3.00% | 3,576,507 |
| 2009-01-19 | 2009-01-15 | 1.084 | 3,438,295 | -28,601 | 3.03% | 3,726,724 |
| 2009-01-14 | 2009-01-12 | 1.014 | 3,466,896 | -12,870 | 3.05% | 3,515,291 |
| 2009-01-12 | 2009-01-08 | 0.944 | 3,479,766 | -41,471 | 3.06% | 3,285,007 |
| 2009-01-05 | 2008-12-31 | 0.755 | 3,521,237 | -6,436 | 3.10% | 2,659,325 |
| 2008-12-30 | 2008-12-24 | 0.685 | 3,527,673 | +6,436 | 3.11% | 2,417,502 |
| 2008-12-12 | 2008-12-10 | 0.769 | 3,521,237 | -52,912 | 3.10% | 2,708,572 |
| 2008-12-11 | 2008-12-09 | 0.692 | 3,574,149 | -4,290 | 3.15% | 2,474,345 |
| 2008-12-04 | 2008-12-02 | 0.699 | 3,578,439 | -14,300 | 3.15% | 2,502,339 |
| 2008-12-03 | 2008-12-01 | 0.685 | 3,592,739 | -85,803 | 3.16% | 2,462,092 |
| 2008-12-02 | 2008-11-28 | 0.594 | 3,678,542 | -14,300 | 3.24% | 2,186,488 |
| 2008-12-01 | 2008-11-27 | 0.629 | 3,692,842 | -21,451 | 3.25% | 2,324,105 |
| 2008-11-17 | 2008-11-13 | 0.699 | 3,714,293 | -14,300 | 3.27% | 2,597,339 |
| 2008-10-29 | 2008-10-27 | 0.503 | 3,728,593 | -71,502 | 3.28% | 1,877,284 |
| 2008-10-10 | 2008-10-08 | 0.734 | 3,800,095 | -3,575 | 3.35% | 2,790,206 |
| 2008-09-16 | 2008-09-11 | 1.119 | 3,803,670 | +8,580 | 3.35% | 4,255,742 |
| 2008-09-09 | 2008-09-05 | 1.259 | 3,795,090 | -14,300 | 3.34% | 4,776,910 |
| 2008-09-04 | 2008-09-02 | 1.315 | 3,809,390 | -14,300 | 3.35% | 5,008,016 |
| 2008-09-02 | 2008-08-29 | 1.315 | 3,823,690 | +85,802 | 3.37% | 5,026,816 |
| 2008-08-26 | 2008-08-21 | 1.315 | 3,737,888 | +143,004 | 3.29% | 4,914,016 |
| 2008-08-13 | 2008-08-11 | 1.427 | 3,594,884 | +143,003 | 3.17% | 5,128,230 |
| 2008-08-04 | 2008-07-31 | 1.608 | 3,451,881 | +1 | 3.04% | 5,551,829 |
| 2008-06-20 | 2008-06-18 | 1.608 | 3,451,880 | -42,901 | 3.04% | 5,551,828 |
| 2008-06-11 | 2008-06-06 | 1.713 | 3,494,781 | -28,600 | 3.08% | 5,987,403 |
| 2008-05-08 | 2008-05-06 | 1.748 | 3,523,381 | +28,600 | 3.10% | 6,159,594 |
| 2008-03-27 | 2008-03-25 | 1.818 | 3,494,781 | +22,881 | 3.08% | 6,353,979 |
| 2008-03-25 | 2008-03-19 | 1.853 | 3,471,900 | +2,145 | 3.06% | 6,433,770 |
| 2008-03-20 | 2008-03-18 | 1.552 | 3,469,755 | +85,802 | 3.06% | 5,386,470 |
| 2008-03-19 | 2008-03-17 | 1.783 | 3,383,953 | +143,004 | 2.98% | 6,034,162 |
| 2008-03-17 | 2008-03-13 | 1.783 | 3,240,949 | +52,196 | 2.85% | 5,779,161 |
| 2008-03-14 | 2008-03-12 | 1.818 | 3,188,753 | +8,581 | 2.81% | 5,797,579 |
| 2008-03-07 | 2008-03-05 | 1.923 | 3,180,172 | +12,155 | 2.80% | 6,115,553 |
| 2008-02-25 | 2008-02-21 | 1.958 | 3,168,017 | -15,015 | 2.79% | 6,202,946 |
| 2008-02-14 | 2008-02-12 | 1.923 | 3,183,032 | +28,600 | 2.80% | 6,121,053 |
| 2008-02-13 | 2008-02-11 | 1.853 | 3,154,432 | +1,430 | 2.78% | 5,845,471 |
| 2008-02-01 | 2008-01-30 | 1.888 | 3,153,002 | +42,901 | 2.78% | 5,953,063 |
| 2008-01-31 | 2008-01-29 | 1.818 | 3,110,101 | +14,301 | 2.74% | 5,654,579 |
| 2008-01-29 | 2008-01-25 | 1.888 | 3,095,800 | +15,730 | 2.73% | 5,845,062 |
| 2008-01-24 | 2008-01-22 | 1.734 | 3,080,070 | +11,441 | 2.71% | 5,341,518 |
| 2008-01-15 | 2008-01-11 | 2.063 | 3,068,629 | -17,161 | 2.70% | 6,330,221 |
| 2008-01-07 | 2008-01-03 | 1.993 | 3,085,790 | +6,435 | 2.72% | 6,149,838 |
| 2008-01-04 | 2008-01-02 | 2.028 | 3,079,355 | +7,865 | 2.71% | 6,244,680 |
| 2008-01-02 | 2007-12-27 | 1.958 | 3,071,490 | -28,600 | 2.70% | 6,013,947 |
| 2007-12-21 | 2007-12-19 | 1.958 | 3,100,090 | +42,901 | 2.73% | 6,069,945 |
| 2007-12-20 | 2007-12-18 | 1.993 | 3,057,189 | +28,601 | 2.69% | 6,092,837 |
| 2007-12-17 | 2007-12-13 | 2.028 | 3,028,588 | +171,604 | 2.67% | 6,141,729 |
| 2007-12-13 | 2007-12-11 | 1.993 | 2,856,984 | +17,161 | 2.52% | 5,693,838 |
| 2007-12-12 | 2007-12-10 | 1.888 | 2,839,823 | -12,871 | 2.50% | 5,361,761 |
| 2007-12-10 | 2007-12-06 | 1.888 | 2,852,694 | -68,642 | 2.51% | 5,386,063 |
| 2007-12-07 | 2007-12-05 | 1.888 | 2,921,336 | -2,860 | 2.57% | 5,515,663 |
| 2007-12-06 | 2007-12-04 | 1.888 | 2,924,196 | -7,150 | 2.57% | 5,521,063 |
| 2007-12-05 | 2007-12-03 | 1.923 | 2,931,346 | -183,045 | 2.58% | 5,637,054 |
| 2007-12-03 | 2007-11-29 | 1.888 | 3,114,391 | +25,741 | 2.74% | 5,880,163 |
| 2007-11-30 | 2007-11-28 | 1.853 | 3,088,650 | -37,181 | 2.72% | 5,723,570 |
| 2007-11-26 | 2007-11-22 | 1.853 | 3,125,831 | -14,586 | 2.75% | 5,792,470 |
| 2007-11-23 | 2007-11-21 | 1.923 | 3,140,417 | -26,456 | 2.77% | 6,039,103 |
| 2007-11-22 | 2007-11-20 | 1.993 | 3,166,873 | +57,201 | 2.79% | 6,311,433 |
| 2007-11-20 | 2007-11-16 | 2.098 | 3,109,672 | +70,072 | 2.74% | 6,523,614 |
| 2007-11-19 | 2007-11-15 | 2.133 | 3,039,600 | +7,151 | 2.68% | 6,482,891 |
| 2007-11-16 | 2007-11-14 | 2.098 | 3,032,449 | -95,098 | 2.67% | 6,361,612 |
| 2007-11-15 | 2007-11-13 | 2.063 | 3,127,547 | -100,103 | 2.75% | 6,451,762 |
| 2007-11-14 | 2007-11-12 | 2.098 | 3,227,650 | +71,502 | 2.84% | 6,771,114 |
| 2007-11-13 | 2007-11-09 | 2.238 | 3,156,148 | -34,321 | 2.78% | 7,062,522 |
| 2007-11-12 | 2007-11-08 | 2.273 | 3,190,469 | +116,548 | 2.81% | 7,250,874 |
| 2007-11-05 | 2007-11-01 | 2.343 | 3,073,921 | -42,901 | 2.71% | 7,200,953 |
| 2007-11-02 | 2007-10-31 | 2.343 | 3,116,822 | +26,456 | 2.74% | 7,301,452 |
| 2007-11-01 | 2007-10-30 | 2.343 | 3,090,366 | -157,304 | 2.72% | 7,239,477 |
| 2007-10-31 | 2007-10-29 | 2.447 | 3,247,670 | +28,601 | 2.86% | 7,948,632 |
| 2007-10-30 | 2007-10-26 | 2.447 | 3,219,069 | +100,102 | 2.83% | 7,878,631 |
| 2007-10-29 | 2007-10-25 | 2.447 | 3,118,967 | -14,300 | 2.75% | 7,633,633 |
| 2007-10-26 | 2007-10-24 | 2.343 | 3,133,267 | -100,103 | 2.76% | 7,339,976 |
| 2007-10-25 | 2007-10-23 | 2.378 | 3,233,370 | -70,072 | 2.85% | 7,687,529 |
| 2007-10-23 | 2007-10-18 | 2.447 | 3,303,442 | -258,122 | 2.91% | 8,085,133 |
| 2007-10-22 | 2007-10-17 | 2.378 | 3,561,564 | -71,501 | 3.14% | 8,467,830 |
| 2007-10-18 | 2007-10-16 | 2.413 | 3,633,065 | -24,311 | 3.20% | 8,764,854 |
| 2007-10-17 | 2007-10-15 | 2.552 | 3,657,376 | +2,860 | 3.22% | 9,335,013 |
| 2007-10-16 | 2007-10-12 | 2.587 | 3,654,516 | -50,051 | 3.22% | 9,455,490 |
| 2007-10-15 | 2007-10-11 | 2.587 | 3,704,567 | -134,424 | 3.26% | 9,584,989 |
| 2007-10-12 | 2007-10-10 | 2.482 | 3,838,991 | -48,621 | 3.38% | 9,530,110 |
| 2007-10-11 | 2007-10-09 | 2.378 | 3,887,612 | -10,010 | 3.42% | 9,243,028 |
| 2007-10-10 | 2007-10-08 | 2.447 | 3,897,622 | -5,006 | 3.43% | 9,539,381 |
| 2007-10-09 | 2007-10-05 | 2.378 | 3,902,628 | +715 | 3.44% | 9,278,730 |
| 2007-10-08 | 2007-10-04 | 2.378 | 3,901,913 | -52,196 | 3.44% | 9,277,030 |
| 2007-10-05 | 2007-10-03 | 2.378 | 3,954,109 | -33,606 | 3.48% | 9,401,129 |
| 2007-10-04 | 2007-10-02 | 2.378 | 3,987,715 | -71,502 | 3.51% | 9,481,029 |
| 2007-10-03 | 2007-09-28 | 2.447 | 4,059,217 | +11,441 | 3.57% | 9,934,883 |
| 2007-10-02 | 2007-09-27 | 2.378 | 4,047,776 | -114,403 | 3.56% | 9,623,828 |
| 2007-09-27 | 2007-09-24 | 2.378 | 4,162,179 | -143,004 | 3.66% | 9,895,828 |
| 2007-09-25 | 2007-09-21 | 2.378 | 4,305,183 | -143,004 | 3.79% | 10,235,828 |
| 2007-09-24 | 2007-09-20 | 2.378 | 4,448,187 | -270,277 | 3.92% | 10,575,828 |
| 2007-09-21 | 2007-09-19 | 2.517 | 4,718,464 | +81,512 | 4.15% | 11,878,336 |
| 2007-09-20 | 2007-09-18 | 2.413 | 4,636,952 | -268,132 | 4.08% | 11,186,755 |
| 2007-09-19 | 2007-09-17 | 2.343 | 4,905,084 | -122,983 | 4.32% | 11,490,626 |
| 2007-09-18 | 2007-09-14 | 2.447 | 5,028,067 | -451,177 | 4.43% | 12,306,131 |
| 2007-09-17 | 2007-09-13 | 2.343 | 5,479,244 | +12,155 | 4.82% | 12,835,651 |
| 2007-09-14 | 2007-09-12 | 2.308 | 5,467,089 | +140,859 | 4.81% | 12,616,025 |
| 2007-09-13 | 2007-09-11 | 2.378 | 5,326,230 | -51,482 | 4.69% | 12,663,428 |
| 2007-09-12 | 2007-09-10 | 2.413 | 5,377,712 | +32,891 | 4.73% | 12,973,856 |
| 2007-09-11 | 2007-09-07 | 2.447 | 5,344,821 | +38,611 | 4.71% | 13,081,383 |
| 2007-09-10 | 2007-09-06 | 2.447 | 5,306,210 | +6,435 | 4.67% | 12,986,883 |
| 2007-09-07 | 2007-09-05 | 2.413 | 5,299,775 | -100,102 | 4.67% | 12,785,831 |
| 2007-09-06 | 2007-09-04 | 2.343 | 5,399,877 | +40,470 | 4.75% | 12,649,726 |
| 2007-09-05 | 2007-09-03 | 2.447 | 5,359,407 | +4,290 | 4.72% | 13,117,082 |
| 2007-09-04 | 2007-08-31 | 2.413 | 5,355,117 | -31,461 | 4.72% | 12,919,345 |
| 2007-09-03 | 2007-08-30 | 2.587 | 5,386,578 | -85,087 | 4.74% | 13,936,930 |
| 2007-08-31 | 2007-08-29 | 2.238 | 5,471,665 | -212,361 | 4.82% | 12,243,961 |
| 2007-08-30 | 2007-08-28 | 2.203 | 5,684,026 | -28,601 | 5.00% | 12,520,425 |
| 2007-08-29 | 2007-08-27 | 2.378 | 5,712,627 | +58,632 | 5.03% | 13,582,110 |
| 2007-08-28 | 2007-08-24 | 2.413 | 5,653,995 | -100,103 | 4.98% | 13,640,395 |
| 2007-08-27 | 2007-08-23 | 2.203 | 5,754,098 | +28,601 | 5.07% | 12,674,775 |
| 2007-08-24 | 2007-08-22 | 2.273 | 5,725,497 | +17,161 | 5.04% | 13,012,148 |
| 2007-08-23 | 2007-08-21 | 2.447 | 5,708,336 | +8,580 | 5.03% | 13,971,081 |
| 2007-08-20 | 2007-08-16 | 2.413 | 5,699,756 | -62,207 | 5.02% | 13,750,795 |
| 2007-08-17 | 2007-08-15 | 2.657 | 5,761,963 | +2,145 | 5.07% | 15,311,104 |
| 2007-08-16 | 2007-08-14 | 2.587 | 5,759,818 | +28,601 | 5.07% | 14,902,630 |
| 2007-08-15 | 2007-08-13 | 2.692 | 5,731,217 | +1,430 | 5.05% | 15,429,790 |
| 2007-08-13 | 2007-08-09 | 2.972 | 5,729,787 | +44,331 | 5.04% | 17,028,636 |
| 2007-08-10 | 2007-08-08 | 2.972 | 5,685,456 | +240,247 | 5.01% | 16,896,886 |
| 2007-08-09 | 2007-08-07 | 2.797 | 5,445,209 | -140,144 | 4.79% | 15,230,950 |
| 2007-08-08 | 2007-08-06 | 2.937 | 5,585,353 | +44,331 | 4.92% | 16,404,098 |
| 2007-08-07 | 2007-08-03 | 3.147 | 5,541,022 | +5,005 | 4.88% | 17,436,320 |
| 2007-08-06 | 2007-08-02 | 3.147 | 5,536,017 | +128,704 | 4.87% | 17,420,571 |
| 2007-08-03 | 2007-08-01 | 3.077 | 5,407,313 | -291,013 | 4.76% | 16,637,445 |
| 2007-08-02 | 2007-07-31 | 3.287 | 5,698,326 | +65,782 | 5.02% | 18,728,267 |
| 2007-08-01 | 2007-07-30 | 3.357 | 5,632,544 | +334,628 | 4.96% | 18,905,940 |
| 2007-07-31 | 2007-07-27 | 3.392 | 5,297,916 | +52,912 | 4.66% | 17,967,980 |
| 2007-07-30 | 2007-07-26 | 3.461 | 5,245,004 | +85,087 | 4.62% | 18,155,302 |
| 2007-07-27 | 2007-07-25 | 3.357 | 5,159,917 | +6,435 | 4.54% | 17,319,542 |
| 2007-07-26 | 2007-07-24 | 3.426 | 5,153,482 | +91,523 | 4.54% | 17,658,316 |
| 2007-07-25 | 2007-07-23 | 3.287 | 5,061,959 | +797,246 | 4.46% | 16,636,767 |
| 2007-07-24 | 2007-07-20 | 3.706 | 4,264,713 | -2,145 | 3.76% | 15,805,860 |
| 2007-07-23 | 2007-07-19 | 3.706 | 4,266,858 | +72,932 | 3.76% | 15,813,810 |
| 2007-07-20 | 2007-07-18 | 4.615 | 4,193,926 | +2,640,279 | 3.69% | 19,356,068 |
| 2007-06-26 | 2007-06-22 | 1,553,647 | 1.37% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy