History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 307 | +0 | 0.00% | 921 |
| 2025-10-13 | 2025-10-09 | 3.000 | 307 | +0 | 0.00% | 921 |
| 2025-10-10 | 2025-10-08 | 2.910 | 307 | +0 | 0.00% | 893 |
| 2025-10-09 | 2025-10-06 | 3.000 | 307 | +0 | 0.00% | 921 |
| 2025-10-08 | 2025-10-03 | 3.000 | 307 | +0 | 0.00% | 921 |
| 2025-10-06 | 2025-10-02 | 2.990 | 307 | +0 | 0.00% | 918 |
| 2025-10-03 | 2025-09-30 | 3.100 | 307 | +0 | 0.00% | 952 |
| 2025-10-02 | 2025-09-29 | 3.010 | 307 | +0 | 0.00% | 924 |
| 2025-09-30 | 2025-09-26 | 3.400 | 307 | +0 | 0.00% | 1,044 |
| 2025-09-29 | 2025-09-25 | 3.450 | 307 | +0 | 0.00% | 1,059 |
| 2025-09-26 | 2025-09-24 | 3.280 | 307 | +0 | 0.00% | 1,007 |
| 2025-09-25 | 2025-09-23 | 3.280 | 307 | +0 | 0.00% | 1,007 |
| 2025-09-24 | 2025-09-22 | 3.280 | 307 | +0 | 0.00% | 1,007 |
| 2025-09-23 | 2025-09-19 | 3.300 | 307 | +0 | 0.00% | 1,013 |
| 2025-09-22 | 2025-09-18 | 3.410 | 307 | +0 | 0.00% | 1,047 |
| 2025-09-19 | 2025-09-17 | 3.020 | 307 | +0 | 0.00% | 927 |
| 2025-09-18 | 2025-09-16 | 3.100 | 307 | +0 | 0.00% | 952 |
| 2025-09-17 | 2025-09-15 | 3.000 | 307 | +0 | 0.00% | 921 |
| 2025-09-16 | 2025-09-12 | 3.000 | 307 | +0 | 0.00% | 921 |
| 2025-09-15 | 2025-09-11 | 3.300 | 307 | +0 | 0.00% | 1,013 |
| 2025-09-12 | 2025-09-10 | 3.440 | 307 | +0 | 0.00% | 1,056 |
| 2025-09-11 | 2025-09-09 | 3.440 | 307 | +0 | 0.00% | 1,056 |
| 2025-09-10 | 2025-09-08 | 3.440 | 307 | +0 | 0.00% | 1,056 |
| 2025-09-09 | 2025-09-05 | 3.450 | 307 | +0 | 0.00% | 1,059 |
| 2025-09-08 | 2025-09-04 | 3.830 | 307 | +0 | 0.00% | 1,176 |
| 2025-09-05 | 2025-09-03 | 3.230 | 307 | +0 | 0.00% | 992 |
| 2025-09-04 | 2025-09-02 | 3.270 | 307 | +0 | 0.00% | 1,004 |
| 2025-09-03 | 2025-09-01 | 3.280 | 307 | +0 | 0.00% | 1,007 |
| 2025-09-02 | 2025-08-29 | 2.960 | 307 | +0 | 0.00% | 909 |
| 2025-09-01 | 2025-08-28 | 2.750 | 307 | +0 | 0.00% | 844 |
| 2025-08-29 | 2025-08-27 | 2.650 | 307 | +0 | 0.00% | 814 |
| 2025-08-28 | 2025-08-26 | 2.500 | 307 | +0 | 0.00% | 768 |
| 2025-08-27 | 2025-08-25 | 1.900 | 307 | +0 | 0.00% | 583 |
| 2025-08-26 | 2025-08-22 | 1.780 | 307 | +0 | 0.00% | 546 |
| 2025-08-25 | 2025-08-21 | 1.780 | 307 | +0 | 0.00% | 546 |
| 2025-08-22 | 2025-08-20 | 1.780 | 307 | +0 | 0.00% | 546 |
| 2025-08-21 | 2025-08-19 | 1.780 | 307 | +0 | 0.00% | 546 |
| 2025-08-20 | 2025-08-18 | 1.780 | 307 | +0 | 0.00% | 546 |
| 2025-08-19 | 2025-08-15 | 1.780 | 307 | +0 | 0.00% | 546 |
| 2025-08-18 | 2025-08-14 | 1.600 | 307 | +0 | 0.00% | 491 |
| 2025-08-15 | 2025-08-13 | 1.570 | 307 | +0 | 0.00% | 482 |
| 2025-08-14 | 2025-08-12 | 1.550 | 307 | +0 | 0.00% | 476 |
| 2025-08-13 | 2025-08-11 | 1.550 | 307 | +0 | 0.00% | 476 |
| 2025-08-12 | 2025-08-08 | 1.550 | 307 | +0 | 0.00% | 476 |
| 2025-08-11 | 2025-08-07 | 1.520 | 307 | +0 | 0.00% | 467 |
| 2025-08-08 | 2025-08-06 | 1.520 | 307 | +0 | 0.00% | 467 |
| 2025-08-07 | 2025-08-05 | 1.520 | 307 | +0 | 0.00% | 467 |
| 2025-08-06 | 2025-08-04 | 1.500 | 307 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 1.550 | 307 | +0 | 0.00% | 476 |
| 2025-08-04 | 2025-07-31 | 1.550 | 307 | +0 | 0.00% | 476 |
| 2025-08-01 | 2025-07-30 | 1.550 | 307 | +0 | 0.00% | 476 |
| 2025-07-31 | 2025-07-29 | 1.600 | 307 | +0 | 0.00% | 491 |
| 2025-07-30 | 2025-07-28 | 1.600 | 307 | +0 | 0.00% | 491 |
| 2025-07-29 | 2025-07-25 | 1.600 | 307 | +0 | 0.00% | 491 |
| 2025-07-28 | 2025-07-24 | 1.700 | 307 | +0 | 0.00% | 522 |
| 2025-07-25 | 2025-07-23 | 1.650 | 307 | +0 | 0.00% | 507 |
| 2025-07-24 | 2025-07-22 | 1.650 | 307 | +0 | 0.00% | 507 |
| 2025-07-23 | 2025-07-21 | 1.650 | 307 | +120 | 0.00% | 507 |
| 2025-05-15 | 2025-05-13 | 2.000 | 187 | +3 | 0.00% | 374 |
| 2025-02-17 | 2025-02-13 | 1.650 | 184 | +10 | 0.00% | 304 |
| 2025-02-03 | 2025-01-24 | 1.650 | 174 | +3 | 0.00% | 287 |
| 2025-01-20 | 2025-01-16 | 1.700 | 171 | +1 | 0.00% | 291 |
| 2024-11-21 | 2024-11-19 | 1.950 | 170 | +50 | 0.00% | 332 |
| 2024-11-19 | 2024-11-15 | 2.000 | 120 | +11 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 2.040 | 109 | +1 | 0.00% | 222 |
| 2024-09-09 | 2024-09-04 | 2.600 | 108 | +5 | 0.00% | 281 |
| 2024-07-16 | 2024-07-12 | 2.780 | 103 | +2 | 0.00% | 286 |
| 2024-05-08 | 2024-05-06 | 2.800 | 101 | -3,200 | 0.00% | 283 |
| 2024-03-06 | 2024-03-04 | 3.050 | 3,301 | +21 | 0.00% | 10,068 |
| 2024-03-05 | 2024-03-01 | 3.050 | 3,280 | +3 | 0.00% | 10,004 |
| 2023-06-26 | 2023-06-21 | 4.200 | 3,277 | +20 | 0.00% | 13,763 |
| 2022-11-22 | 2022-11-18 | 3.640 | 3,257 | -1,000 | 0.00% | 11,855 |
| 2022-11-09 | 2022-11-07 | 3.750 | 4,257 | +100 | 0.01% | 15,964 |
| 2022-01-27 | 2022-01-25 | 4.450 | 4,157 | +4 | 0.01% | 18,499 |
| 2021-11-10 | 2021-11-08 | 4.100 | 4,153 | +5 | 0.01% | 17,027 |
| 2021-06-04 | 2021-06-02 | 4.300 | 4,148 | +1 | 0.01% | 17,836 |
| 2020-10-27 | 2020-10-22 | 2.600 | 4,147 | +2 | 0.00% | 10,782 |
| 2020-05-20 | 2020-05-18 | 2.650 | 4,145 | +50 | 0.00% | 10,984 |
| 2019-08-12 | 2019-08-08 | 4.181 | 4,095 | +50 | 0.00% | 17,121 |
| 2019-04-17 | 2019-04-15 | 4.576 | 4,045 | +3 | 0.00% | 18,509 |
| 2019-02-27 | 2019-02-25 | 4.525 | 4,042 | +99 | 0.00% | 18,290 |
| 2019-01-29 | 2019-01-25 | 4.070 | 3,943 | -25 | 0.00% | 16,046 |
| 2018-12-27 | 2018-12-20 | 4.495 | 3,968 | -10 | 0.00% | 17,835 |
| 2018-11-22 | 2018-11-20 | 4.353 | 3,978 | -642 | 0.00% | 17,316 |
| 2018-10-25 | 2018-10-23 | 4.424 | 4,620 | +2 | 0.01% | 20,438 |
| 2018-10-22 | 2018-10-18 | 4.434 | 4,618 | +15 | 0.01% | 20,476 |
| 2018-09-24 | 2018-09-20 | 4.454 | 4,603 | +3 | 0.01% | 20,503 |
| 2018-09-21 | 2018-09-19 | 4.454 | 4,600 | -490 | 0.01% | 20,489 |
| 2018-08-29 | 2018-08-27 | 4.596 | 5,090 | -988 | 0.01% | 23,393 |
| 2018-08-14 | 2018-08-10 | 4.830 | 6,078 | +95 | 0.01% | 29,354 |
| 2018-08-13 | 2018-08-09 | 4.830 | 5,983 | +782 | 0.01% | 28,896 |
| 2018-06-11 | 2018-06-07 | 5.044 | 5,201 | +3 | 0.01% | 26,236 |
| 2018-06-01 | 2018-05-30 | 5.075 | 5,198 | -15 | 0.01% | 26,381 |
| 2018-05-28 | 2018-05-24 | 5.044 | 5,213 | +473 | 0.01% | 26,297 |
| 2018-05-17 | 2018-05-15 | 5.106 | 4,740 | -7 | 0.01% | 24,202 |
| 2018-05-16 | 2018-05-14 | 5.106 | 4,747 | +3 | 0.01% | 24,238 |
| 2018-05-07 | 2018-05-03 | 5.106 | 4,744 | -5 | 0.01% | 24,222 |
| 2018-05-03 | 2018-04-30 | 5.188 | 4,749 | -226 | 0.01% | 24,637 |
| 2018-05-02 | 2018-04-27 | 5.188 | 4,975 | -20 | 0.01% | 25,809 |
| 2018-04-26 | 2018-04-24 | 5.218 | 4,995 | -18 | 0.01% | 26,066 |
| 2018-04-25 | 2018-04-23 | 5.106 | 5,013 | -3 | 0.01% | 25,596 |
| 2018-04-13 | 2018-04-11 | 5.116 | 5,016 | +40 | 0.01% | 25,662 |
| 2018-03-29 | 2018-03-27 | 5.208 | 4,976 | +195 | 0.01% | 25,916 |
| 2018-02-09 | 2018-02-07 | 5.024 | 4,781 | -977 | 0.01% | 24,020 |
| 2018-02-05 | 2018-02-01 | 5.116 | 5,758 | +195 | 0.01% | 29,459 |
| 2017-12-11 | 2017-12-07 | 4.799 | 5,563 | +5 | 0.01% | 26,696 |
| 2017-11-24 | 2017-11-22 | 4.911 | 5,558 | +489 | 0.01% | 27,298 |
| 2017-11-15 | 2017-11-13 | 4.871 | 5,069 | +32 | 0.01% | 24,689 |
| 2017-10-04 | 2017-09-29 | 4.042 | 5,037 | -1 | 0.01% | 20,358 |
| 2017-09-20 | 2017-09-18 | 3.950 | 5,038 | -6 | 0.01% | 19,898 |
| 2017-08-15 | 2017-08-11 | 3.909 | 5,044 | +52 | 0.01% | 19,716 |
| 2017-08-11 | 2017-08-09 | 4.001 | 4,992 | +65 | 0.01% | 19,975 |
| 2017-07-31 | 2017-07-27 | 4.001 | 4,927 | +2 | 0.01% | 19,715 |
| 2017-07-25 | 2017-07-21 | 3.991 | 4,925 | +6 | 0.01% | 19,656 |
| 2017-06-12 | 2017-06-08 | 4.136 | 4,919 | -964 | 0.01% | 20,346 |
| 2017-06-07 | 2017-06-05 | 4.261 | 5,883 | +933 | 0.01% | 25,065 |
| 2017-05-18 | 2017-05-16 | 4.458 | 4,950 | +58 | 0.01% | 22,065 |
| 2017-04-18 | 2017-04-12 | 4.406 | 4,892 | +10 | 0.01% | 21,553 |
| 2017-03-08 | 2017-03-06 | 3.535 | 4,882 | +1 | 0.01% | 17,258 |
| 2016-08-31 | 2016-08-29 | 4.306 | 4,881 | +124 | 0.01% | 21,018 |
| 2016-03-18 | 2016-03-16 | 3.891 | 4,757 | +5 | 0.01% | 18,512 |
| 2015-12-21 | 2015-12-17 | 4.062 | 4,752 | +10 | 0.01% | 19,300 |
| 2015-08-31 | 2015-08-27 | 4.200 | 4,742 | +2 | 0.01% | 19,915 |
| 2015-08-24 | 2015-08-20 | 4.639 | 4,740 | +111 | 0.01% | 21,987 |
| 2014-10-21 | 2014-10-17 | 4.551 | 4,629 | +14 | 0.01% | 21,068 |
| 2014-09-15 | 2014-09-11 | 4.671 | 4,615 | +9 | 0.01% | 21,557 |
| 2014-08-26 | 2014-08-22 | 4.792 | 4,606 | +106 | 0.01% | 22,074 |
| 2014-07-17 | 2014-07-15 | 4.960 | 4,500 | +122 | 0.01% | 22,319 |
| 2014-07-07 | 2014-07-03 | 4.949 | 4,378 | +17 | 0.01% | 21,665 |
| 2014-03-21 | 2014-03-19 | 4.770 | 4,361 | +3 | 0.01% | 20,803 |
| 2014-01-13 | 2014-01-09 | 4.882 | 4,358 | +8 | 0.01% | 21,274 |
| 2013-11-21 | 2013-11-19 | 5.015 | 4,350 | +45 | 0.01% | 21,817 |
| 2013-08-08 | 2013-08-06 | 5.796 | 4,305 | +365 | 0.01% | 24,953 |
| 2013-07-24 | 2013-07-22 | 5.687 | 3,940 | +8 | 0.01% | 22,406 |
| 2013-06-13 | 2013-06-10 | 4.871 | 3,932 | +16 | 0.01% | 19,152 |
| 2013-03-04 | 2013-02-28 | 5.821 | 3,916 | +1 | 0.01% | 22,794 |
| 2013-01-11 | 2013-01-09 | 5.054 | 3,915 | +4 | 0.01% | 19,785 |
| 2012-12-12 | 2012-12-10 | 5.114 | 3,911 | +19 | 0.01% | 20,003 |
| 2012-12-07 | 2012-12-05 | 5.297 | 3,892 | +8 | 0.01% | 20,616 |
| 2012-11-15 | 2012-11-13 | 5.334 | 3,884 | +13 | 0.01% | 20,716 |
| 2012-10-22 | 2012-10-18 | 4.737 | 3,871 | +2 | 0.01% | 18,337 |
| 2012-09-24 | 2012-09-20 | 4.262 | 3,869 | -822 | 0.01% | 16,490 |
| 2012-09-19 | 2012-09-17 | 4.262 | 4,691 | +329 | 0.01% | 19,993 |
| 2012-08-13 | 2012-08-09 | 4.384 | 4,362 | +27 | 0.01% | 19,122 |
| 2012-08-03 | 2012-08-01 | 4.384 | 4,335 | +4 | 0.01% | 19,004 |
| 2012-07-10 | 2012-07-06 | 4.311 | 4,331 | +49 | 0.01% | 18,672 |
| 2012-03-30 | 2012-03-28 | 4.619 | 4,282 | +5 | 0.01% | 19,780 |
| 2011-12-06 | 2011-12-02 | 5.029 | 4,277 | +108 | 0.01% | 21,509 |
| 2011-08-18 | 2011-08-16 | 5.790 | 4,169 | +111 | 0.01% | 24,138 |
| 2011-05-25 | 2011-05-23 | 6.101 | 4,058 | +5 | 0.01% | 24,760 |
| 2011-04-27 | 2011-04-21 | 6.361 | 4,053 | +387 | 0.01% | 25,781 |
| 2011-01-06 | 2011-01-04 | 6.361 | 3,666 | +4 | 0.01% | 23,320 |
| 2010-12-09 | 2010-12-07 | 9.009 | 3,662 | +338 | 0.01% | 32,992 |
| 2010-12-06 | 2010-12-02 | 9.038 | 3,324 | -909 | 0.01% | 30,042 |
| 2010-12-03 | 2010-12-01 | 8.923 | 4,233 | +209 | 0.01% | 37,773 |
| 2010-12-02 | 2010-11-30 | 9.281 | 4,024 | +350 | 0.01% | 37,347 |
| 2010-12-01 | 2010-11-29 | 7.937 | 3,674 | +62 | 0.01% | 29,159 |
| 2010-11-24 | 2010-11-22 | 5.920 | 3,612 | -700 | 0.01% | 21,384 |
| 2010-11-23 | 2010-11-19 | 5.949 | 4,312 | +350 | 0.01% | 25,652 |
| 2010-11-18 | 2010-11-16 | 5.677 | 3,962 | +49 | 0.01% | 22,493 |
| 2010-10-18 | 2010-10-14 | 5.491 | 3,913 | +349 | 0.01% | 21,488 |
| 2010-09-22 | 2010-09-20 | 5.234 | 3,564 | +25 | 0.01% | 18,654 |
| 2010-08-12 | 2010-08-10 | 4.705 | 3,539 | +6 | 0.01% | 16,650 |
| 2010-08-11 | 2010-08-09 | 4.733 | 3,533 | -700 | 0.01% | 16,723 |
| 2010-08-05 | 2010-08-03 | 5.477 | 4,233 | +560 | 0.01% | 23,184 |
| 2010-08-04 | 2010-08-02 | 5.434 | 3,673 | -700 | 0.01% | 19,960 |
| 2010-08-03 | 2010-07-30 | 5.420 | 4,373 | +286 | 0.01% | 23,701 |
| 2010-07-30 | 2010-07-28 | 5.148 | 4,087 | +36 | 0.01% | 21,040 |
| 2010-07-16 | 2010-07-14 | 4.805 | 4,051 | +359 | 0.01% | 19,465 |
| 2010-06-04 | 2010-06-02 | 4.433 | 3,692 | +140 | 0.01% | 16,367 |
| 2010-06-02 | 2010-05-31 | 4.433 | 3,552 | -699 | 0.01% | 15,746 |
| 2010-05-25 | 2010-05-20 | 3.747 | 4,251 | +8 | 0.01% | 15,927 |
| 2010-05-17 | 2010-05-13 | 4.076 | 4,243 | +251 | 0.01% | 17,293 |
| 2010-04-16 | 2010-04-14 | 4.433 | 3,992 | +350 | 0.01% | 17,697 |
| 2010-04-13 | 2010-04-09 | 4.376 | 3,642 | +7 | 0.01% | 15,937 |
| 2010-04-01 | 2010-03-30 | 4.419 | 3,635 | -699 | 0.01% | 16,062 |
| 2010-03-29 | 2010-03-25 | 4.147 | 4,334 | +210 | 0.01% | 17,974 |
| 2010-03-22 | 2010-03-18 | 3.861 | 4,124 | +2 | 0.01% | 15,923 |
| 2010-03-12 | 2010-03-10 | 3.875 | 4,122 | +136 | 0.01% | 15,974 |
| 2010-03-11 | 2010-03-09 | 4.004 | 3,986 | +22 | 0.01% | 15,960 |
| 2010-03-10 | 2010-03-08 | 4.004 | 3,964 | +79 | 0.01% | 15,872 |
| 2010-03-09 | 2010-03-05 | 3.804 | 3,885 | +70 | 0.01% | 14,778 |
| 2010-03-05 | 2010-03-03 | 4.004 | 3,815 | -35,601 | 0.01% | 15,276 |
| 2010-02-19 | 2010-02-17 | 1.993 | 39,416 | +35,474 | 0.07% | 78,554 |
| 2010-02-18 | 2010-02-12 | 1.888 | 3,942 | -3,918 | 0.01% | 7,443 |
| 2010-02-17 | 2010-02-11 | 1.923 | 7,860 | +424 | 0.01% | 15,115 |
| 2010-02-12 | 2010-02-10 | 1.888 | 7,436 | +17 | 0.01% | 14,040 |
| 2010-02-08 | 2010-02-04 | 2.063 | 7,419 | -715 | 0.01% | 15,305 |
| 2010-02-05 | 2010-02-03 | 2.028 | 8,134 | -7 | 0.01% | 16,495 |
| 2010-02-02 | 2010-01-29 | 1.993 | 8,141 | +484 | 0.01% | 16,225 |
| 2009-12-18 | 2009-12-16 | 2.028 | 7,657 | +432 | 0.01% | 15,528 |
| 2009-12-17 | 2009-12-15 | 2.028 | 7,225 | -705 | 0.01% | 14,652 |
| 2009-12-16 | 2009-12-14 | 2.028 | 7,930 | +715 | 0.01% | 16,081 |
| 2009-12-15 | 2009-12-11 | 1.923 | 7,215 | -715 | 0.01% | 13,875 |
| 2009-12-14 | 2009-12-10 | 1.853 | 7,930 | +143 | 0.01% | 14,695 |
| 2009-11-11 | 2009-11-09 | 1.475 | 7,787 | +34 | 0.01% | 11,490 |
| 2009-10-22 | 2009-10-20 | 1.531 | 7,753 | +83 | 0.01% | 11,873 |
| 2009-10-21 | 2009-10-19 | 1.594 | 7,670 | +71 | 0.01% | 12,229 |
| 2009-10-15 | 2009-10-13 | 1.587 | 7,599 | +286 | 0.01% | 12,062 |
| 2009-09-15 | 2009-09-11 | 1.783 | 7,313 | -800 | 0.01% | 13,040 |
| 2009-09-14 | 2009-09-10 | 1.783 | 8,113 | +405 | 0.01% | 14,467 |
| 2009-09-04 | 2009-09-02 | 1.720 | 7,708 | -715 | 0.01% | 13,260 |
| 2009-09-01 | 2009-08-28 | 1.657 | 8,423 | +572 | 0.01% | 13,959 |
| 2009-08-28 | 2009-08-26 | 1.678 | 7,851 | +260 | 0.01% | 13,176 |
| 2009-08-10 | 2009-08-06 | 1.524 | 7,591 | +369 | 0.01% | 11,572 |
| 2009-07-15 | 2009-07-13 | 1.336 | 7,222 | +8 | 0.01% | 9,646 |
| 2009-07-09 | 2009-07-07 | 1.399 | 7,214 | +15 | 0.01% | 10,089 |
| 2009-06-03 | 2009-06-01 | 1.455 | 7,199 | -715 | 0.01% | 10,471 |
| 2009-06-02 | 2009-05-29 | 1.468 | 7,914 | +143 | 0.01% | 11,622 |
| 2009-05-25 | 2009-05-21 | 1.294 | 7,771 | +5 | 0.01% | 10,053 |
| 2009-05-22 | 2009-05-20 | 1.273 | 7,766 | +239 | 0.01% | 9,884 |
| 2009-05-12 | 2009-05-08 | 0.979 | 7,527 | +143 | 0.01% | 7,369 |
| 2009-05-07 | 2009-05-05 | 0.944 | 7,384 | +44 | 0.01% | 6,971 |
| 2009-05-06 | 2009-05-04 | 0.909 | 7,340 | -715 | 0.01% | 6,673 |
| 2009-04-22 | 2009-04-20 | 0.979 | 8,055 | +215 | 0.01% | 7,886 |
| 2009-03-27 | 2009-03-25 | 0.888 | 7,840 | +21 | 0.01% | 6,963 |
| 2009-02-18 | 2009-02-16 | 0.853 | 7,819 | +7 | 0.01% | 6,671 |
| 2009-02-17 | 2009-02-13 | 0.832 | 7,812 | +143 | 0.01% | 6,501 |
| 2009-02-11 | 2009-02-09 | 0.916 | 7,669 | +2 | 0.01% | 7,025 |
| 2009-02-02 | 2009-01-29 | 1.154 | 7,667 | +286 | 0.01% | 8,846 |
| 2009-01-07 | 2009-01-05 | 1.035 | 7,381 | +143 | 0.01% | 7,639 |
| 2008-12-19 | 2008-12-17 | 0.664 | 7,238 | -715 | 0.01% | 4,808 |
| 2008-12-15 | 2008-12-11 | 0.699 | 7,953 | +429 | 0.01% | 5,561 |
| 2008-12-12 | 2008-12-10 | 0.769 | 7,524 | +7 | 0.01% | 5,788 |
| 2008-12-08 | 2008-12-04 | 0.664 | 7,517 | +10 | 0.01% | 4,994 |
| 2008-10-23 | 2008-10-21 | 0.559 | 7,507 | +7 | 0.01% | 4,200 |
| 2008-10-16 | 2008-10-14 | 0.699 | 7,500 | -715 | 0.01% | 5,245 |
| 2008-10-14 | 2008-10-10 | 0.608 | 8,215 | +693 | 0.01% | 4,998 |
| 2008-10-02 | 2008-09-29 | 0.853 | 7,522 | -715 | 0.01% | 6,417 |
| 2008-09-29 | 2008-09-25 | 0.993 | 8,237 | +429 | 0.01% | 8,179 |
| 2008-09-12 | 2008-09-10 | 1.147 | 7,808 | -715 | 0.01% | 8,954 |
| 2008-09-11 | 2008-09-09 | 1.189 | 8,523 | +659 | 0.01% | 10,132 |
| 2008-08-25 | 2008-08-20 | 1.266 | 7,864 | +2 | 0.01% | 9,953 |
| 2008-08-13 | 2008-08-11 | 1.427 | 7,862 | +14 | 0.01% | 11,215 |
| 2008-08-01 | 2008-07-30 | 1.608 | 7,848 | +143 | 0.01% | 12,622 |
| 2008-07-25 | 2008-07-23 | 1.734 | 7,705 | +11 | 0.01% | 13,362 |
| 2008-07-07 | 2008-07-03 | 1.643 | 7,694 | +51 | 0.01% | 12,644 |
| 2008-06-20 | 2008-06-18 | 1.608 | 7,643 | +86 | 0.01% | 12,293 |
| 2008-06-19 | 2008-06-17 | 1.594 | 7,557 | -715 | 0.01% | 12,049 |
| 2008-06-06 | 2008-06-04 | 1.643 | 8,272 | +6 | 0.01% | 13,593 |
| 2008-06-02 | 2008-05-29 | 1.734 | 8,266 | +151 | 0.01% | 14,335 |
| 2008-05-29 | 2008-05-27 | 1.741 | 8,115 | +357 | 0.01% | 14,130 |
| 2008-05-13 | 2008-05-08 | 1.748 | 7,758 | +12 | 0.01% | 13,563 |
| 2008-05-07 | 2008-05-05 | 1.783 | 7,746 | +75 | 0.01% | 13,812 |
| 2008-04-30 | 2008-04-28 | 1.748 | 7,671 | +7 | 0.01% | 13,410 |
| 2008-04-01 | 2008-03-28 | 1.818 | 7,664 | +179 | 0.01% | 13,934 |
| 2008-03-20 | 2008-03-18 | 1.552 | 7,485 | +27 | 0.01% | 11,620 |
| 2008-02-18 | 2008-02-14 | 2.028 | 7,458 | +1 | 0.01% | 15,124 |
| 2008-02-11 | 2008-02-04 | 1.923 | 7,457 | -572 | 0.01% | 14,340 |
| 2008-02-04 | 2008-01-31 | 1.783 | 8,029 | +715 | 0.01% | 14,317 |
| 2008-01-22 | 2008-01-18 | 1.888 | 7,314 | +2 | 0.01% | 13,809 |
| 2008-01-10 | 2008-01-08 | 1.993 | 7,312 | +14 | 0.01% | 14,572 |
| 2008-01-03 | 2007-12-31 | 2.063 | 7,298 | +7 | 0.01% | 15,055 |
| 2007-12-19 | 2007-12-17 | 1.923 | 7,291 | -286 | 0.01% | 14,021 |
| 2007-12-13 | 2007-12-11 | 1.993 | 7,577 | -386 | 0.01% | 15,101 |
| 2007-12-12 | 2007-12-10 | 1.888 | 7,963 | +572 | 0.01% | 15,035 |
| 2007-12-07 | 2007-12-05 | 1.888 | 7,391 | +224 | 0.01% | 13,955 |
| 2007-11-23 | 2007-11-21 | 1.923 | 7,167 | +1 | 0.01% | 13,782 |
| 2007-11-12 | 2007-11-08 | 2.273 | 7,166 | -715 | 0.01% | 16,286 |
| 2007-11-09 | 2007-11-07 | 2.308 | 7,881 | +23 | 0.01% | 18,186 |
| 2007-11-02 | 2007-10-31 | 2.343 | 7,858 | +143 | 0.01% | 18,408 |
| 2007-11-01 | 2007-10-30 | 2.343 | 7,715 | +40 | 0.01% | 18,073 |
| 2007-10-31 | 2007-10-29 | 2.447 | 7,675 | +12 | 0.01% | 18,784 |
| 2007-10-30 | 2007-10-26 | 2.447 | 7,663 | +79 | 0.01% | 18,755 |
| 2007-10-26 | 2007-10-24 | 2.343 | 7,584 | +53 | 0.01% | 17,766 |
| 2007-10-23 | 2007-10-18 | 2.447 | 7,531 | +12 | 0.01% | 18,432 |
| 2007-10-22 | 2007-10-17 | 2.378 | 7,519 | +14 | 0.01% | 17,877 |
| 2007-10-17 | 2007-10-15 | 2.552 | 7,505 | +14 | 0.01% | 19,156 |
| 2007-10-15 | 2007-10-11 | 2.587 | 7,491 | +4 | 0.01% | 19,382 |
| 2007-10-10 | 2007-10-08 | 2.447 | 7,487 | +5 | 0.01% | 18,324 |
| 2007-10-08 | 2007-10-04 | 2.378 | 7,482 | +143 | 0.01% | 17,789 |
| 2007-10-04 | 2007-10-02 | 2.378 | 7,339 | +77 | 0.01% | 17,449 |
| 2007-09-28 | 2007-09-25 | 2.378 | 7,262 | -715 | 0.01% | 17,266 |
| 2007-09-27 | 2007-09-24 | 2.378 | 7,977 | +5 | 0.01% | 18,966 |
| 2007-09-25 | 2007-09-21 | 2.378 | 7,972 | +429 | 0.01% | 18,954 |
| 2007-09-19 | 2007-09-17 | 2.343 | 7,543 | +160 | 0.01% | 17,670 |
| 2007-09-17 | 2007-09-13 | 2.343 | 7,383 | -671 | 0.01% | 17,295 |
| 2007-09-14 | 2007-09-12 | 2.308 | 8,054 | +429 | 0.01% | 18,586 |
| 2007-09-10 | 2007-09-06 | 2.447 | 7,625 | +2 | 0.01% | 18,662 |
| 2007-09-06 | 2007-09-04 | 2.343 | 7,623 | +9 | 0.01% | 17,858 |
| 2007-09-03 | 2007-08-30 | 2.587 | 7,614 | +95 | 0.01% | 19,700 |
| 2007-08-30 | 2007-08-28 | 2.203 | 7,519 | +1 | 0.01% | 16,562 |
| 2007-08-24 | 2007-08-22 | 2.273 | 7,518 | +68 | 0.01% | 17,086 |
| 2007-08-17 | 2007-08-15 | 2.657 | 7,450 | -716 | 0.01% | 19,797 |
| 2007-08-16 | 2007-08-14 | 2.587 | 8,166 | +362 | 0.01% | 21,128 |
| 2007-08-13 | 2007-08-09 | 2.972 | 7,804 | +323 | 0.01% | 23,193 |
| 2007-08-10 | 2007-08-08 | 2.972 | 7,481 | +223 | 0.01% | 22,233 |
| 2007-08-07 | 2007-08-03 | 3.147 | 7,258 | -715 | 0.01% | 22,839 |
| 2007-08-06 | 2007-08-02 | 3.147 | 7,973 | +114 | 0.01% | 25,089 |
| 2007-08-03 | 2007-08-01 | 3.077 | 7,859 | +2 | 0.01% | 24,181 |
| 2007-08-01 | 2007-07-30 | 3.357 | 7,857 | +578 | 0.01% | 26,372 |
| 2007-07-31 | 2007-07-27 | 3.392 | 7,279 | -711 | 0.01% | 24,687 |
| 2007-07-30 | 2007-07-26 | 3.461 | 7,990 | +72 | 0.01% | 27,657 |
| 2007-07-27 | 2007-07-25 | 3.357 | 7,918 | +286 | 0.01% | 26,577 |
| 2007-07-26 | 2007-07-24 | 3.426 | 7,632 | -1,430 | 0.01% | 26,151 |
| 2007-07-25 | 2007-07-23 | 3.287 | 9,062 | +1,324 | 0.01% | 29,783 |
| 2007-07-24 | 2007-07-20 | 3.706 | 7,738 | +72 | 0.01% | 28,679 |
| 2007-07-23 | 2007-07-19 | 3.706 | 7,666 | -1,321 | 0.01% | 28,412 |
| 2007-07-20 | 2007-07-18 | 4.615 | 8,987 | +1,821 | 0.01% | 41,477 |
| 2007-06-26 | 2007-06-22 | 7,166 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy