History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 505,600 | +0 | 0.68% | 1,516,800 |
| 2025-10-13 | 2025-10-09 | 3.000 | 505,600 | +0 | 0.68% | 1,516,800 |
| 2025-10-10 | 2025-10-08 | 2.910 | 505,600 | +0 | 0.68% | 1,471,296 |
| 2025-10-09 | 2025-10-06 | 3.000 | 505,600 | +0 | 0.68% | 1,516,800 |
| 2025-10-08 | 2025-10-03 | 3.000 | 505,600 | +0 | 0.68% | 1,516,800 |
| 2025-10-06 | 2025-10-02 | 2.990 | 505,600 | +0 | 0.68% | 1,511,744 |
| 2025-10-03 | 2025-09-30 | 3.100 | 505,600 | +0 | 0.68% | 1,567,360 |
| 2025-10-02 | 2025-09-29 | 3.010 | 505,600 | +0 | 0.68% | 1,521,856 |
| 2025-09-30 | 2025-09-26 | 3.400 | 505,600 | +0 | 0.68% | 1,719,040 |
| 2025-09-29 | 2025-09-25 | 3.450 | 505,600 | +0 | 0.68% | 1,744,320 |
| 2025-09-26 | 2025-09-24 | 3.280 | 505,600 | +0 | 0.68% | 1,658,368 |
| 2025-09-25 | 2025-09-23 | 3.280 | 505,600 | +0 | 0.68% | 1,658,368 |
| 2025-09-24 | 2025-09-22 | 3.280 | 505,600 | +0 | 0.68% | 1,658,368 |
| 2025-09-23 | 2025-09-19 | 3.300 | 505,600 | +0 | 0.68% | 1,668,480 |
| 2025-09-22 | 2025-09-18 | 3.410 | 505,600 | +0 | 0.68% | 1,724,096 |
| 2025-09-19 | 2025-09-17 | 3.020 | 505,600 | +0 | 0.68% | 1,526,912 |
| 2025-09-18 | 2025-09-16 | 3.100 | 505,600 | +0 | 0.68% | 1,567,360 |
| 2025-09-17 | 2025-09-15 | 3.000 | 505,600 | +0 | 0.68% | 1,516,800 |
| 2025-09-16 | 2025-09-12 | 3.000 | 505,600 | +0 | 0.68% | 1,516,800 |
| 2025-09-15 | 2025-09-11 | 3.300 | 505,600 | +0 | 0.68% | 1,668,480 |
| 2025-09-12 | 2025-09-10 | 3.440 | 505,600 | +0 | 0.68% | 1,739,264 |
| 2025-09-11 | 2025-09-09 | 3.440 | 505,600 | +0 | 0.68% | 1,739,264 |
| 2025-09-10 | 2025-09-08 | 3.440 | 505,600 | +0 | 0.68% | 1,739,264 |
| 2025-09-09 | 2025-09-05 | 3.450 | 505,600 | +0 | 0.68% | 1,744,320 |
| 2025-09-08 | 2025-09-04 | 3.830 | 505,600 | +0 | 0.68% | 1,936,448 |
| 2025-09-05 | 2025-09-03 | 3.230 | 505,600 | +0 | 0.68% | 1,633,088 |
| 2025-09-04 | 2025-09-02 | 3.270 | 505,600 | +0 | 0.68% | 1,653,312 |
| 2025-09-03 | 2025-09-01 | 3.280 | 505,600 | +0 | 0.68% | 1,658,368 |
| 2025-09-02 | 2025-08-29 | 2.960 | 505,600 | +0 | 0.68% | 1,496,576 |
| 2025-09-01 | 2025-08-28 | 2.750 | 505,600 | +0 | 0.68% | 1,390,400 |
| 2025-08-29 | 2025-08-27 | 2.650 | 505,600 | +0 | 0.68% | 1,339,840 |
| 2025-08-28 | 2025-08-26 | 2.500 | 505,600 | +0 | 0.68% | 1,264,000 |
| 2025-08-27 | 2025-08-25 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2025-08-26 | 2025-08-22 | 1.780 | 505,600 | +0 | 0.68% | 899,968 |
| 2025-08-25 | 2025-08-21 | 1.780 | 505,600 | +0 | 0.68% | 899,968 |
| 2025-08-22 | 2025-08-20 | 1.780 | 505,600 | +0 | 0.68% | 899,968 |
| 2025-08-21 | 2025-08-19 | 1.780 | 505,600 | +0 | 0.68% | 899,968 |
| 2025-08-20 | 2025-08-18 | 1.780 | 505,600 | +0 | 0.68% | 899,968 |
| 2025-08-19 | 2025-08-15 | 1.780 | 505,600 | +0 | 0.68% | 899,968 |
| 2025-08-18 | 2025-08-14 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-08-15 | 2025-08-13 | 1.570 | 505,600 | +0 | 0.68% | 793,792 |
| 2025-08-14 | 2025-08-12 | 1.550 | 505,600 | +0 | 0.68% | 783,680 |
| 2025-08-13 | 2025-08-11 | 1.550 | 505,600 | +0 | 0.68% | 783,680 |
| 2025-08-12 | 2025-08-08 | 1.550 | 505,600 | +0 | 0.68% | 783,680 |
| 2025-08-11 | 2025-08-07 | 1.520 | 505,600 | +0 | 0.68% | 768,512 |
| 2025-08-08 | 2025-08-06 | 1.520 | 505,600 | +0 | 0.68% | 768,512 |
| 2025-08-07 | 2025-08-05 | 1.520 | 505,600 | +0 | 0.68% | 768,512 |
| 2025-08-06 | 2025-08-04 | 1.500 | 505,600 | +0 | 0.68% | 758,400 |
| 2025-08-05 | 2025-08-01 | 1.550 | 505,600 | +0 | 0.68% | 783,680 |
| 2025-08-04 | 2025-07-31 | 1.550 | 505,600 | +0 | 0.68% | 783,680 |
| 2025-08-01 | 2025-07-30 | 1.550 | 505,600 | +0 | 0.68% | 783,680 |
| 2025-07-31 | 2025-07-29 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-07-30 | 2025-07-28 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-07-29 | 2025-07-25 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-07-28 | 2025-07-24 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-07-25 | 2025-07-23 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-07-24 | 2025-07-22 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-07-23 | 2025-07-21 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-07-22 | 2025-07-18 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-07-21 | 2025-07-17 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-07-18 | 2025-07-16 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-07-17 | 2025-07-15 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-07-16 | 2025-07-14 | 1.630 | 505,600 | +0 | 0.68% | 824,128 |
| 2025-07-15 | 2025-07-11 | 1.760 | 505,600 | +0 | 0.68% | 889,856 |
| 2025-07-14 | 2025-07-10 | 1.980 | 505,600 | +0 | 0.68% | 1,001,088 |
| 2025-07-11 | 2025-07-09 | 1.950 | 505,600 | +0 | 0.68% | 985,920 |
| 2025-07-10 | 2025-07-08 | 1.730 | 505,600 | +0 | 0.68% | 874,688 |
| 2025-07-09 | 2025-07-07 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-07-08 | 2025-07-04 | 1.730 | 505,600 | +0 | 0.68% | 874,688 |
| 2025-07-07 | 2025-07-03 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2025-07-04 | 2025-07-02 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2025-07-03 | 2025-06-30 | 2.150 | 505,600 | +0 | 0.68% | 1,087,040 |
| 2025-07-02 | 2025-06-27 | 2.150 | 505,600 | +0 | 0.68% | 1,087,040 |
| 2025-06-30 | 2025-06-26 | 2.190 | 505,600 | +0 | 0.68% | 1,107,264 |
| 2025-06-27 | 2025-06-25 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-26 | 2025-06-24 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-25 | 2025-06-23 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-24 | 2025-06-20 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-23 | 2025-06-19 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-20 | 2025-06-18 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-19 | 2025-06-17 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-18 | 2025-06-16 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-17 | 2025-06-13 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-16 | 2025-06-12 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-13 | 2025-06-11 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-12 | 2025-06-10 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-11 | 2025-06-09 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-10 | 2025-06-06 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-09 | 2025-06-05 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-06 | 2025-06-04 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-05 | 2025-06-03 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-04 | 2025-06-02 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-03 | 2025-05-30 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-06-02 | 2025-05-29 | 2.230 | 505,600 | +0 | 0.68% | 1,127,488 |
| 2025-05-30 | 2025-05-28 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2025-05-29 | 2025-05-27 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2025-05-28 | 2025-05-26 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2025-05-27 | 2025-05-23 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2025-05-26 | 2025-05-22 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2025-05-23 | 2025-05-21 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2025-05-22 | 2025-05-20 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-21 | 2025-05-19 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-20 | 2025-05-16 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-16 | 2025-05-14 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-15 | 2025-05-13 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-14 | 2025-05-12 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-13 | 2025-05-09 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-12 | 2025-05-08 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-09 | 2025-05-07 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-08 | 2025-05-06 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-07 | 2025-05-02 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-06 | 2025-04-30 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-05-02 | 2025-04-29 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-30 | 2025-04-28 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-29 | 2025-04-25 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-28 | 2025-04-24 | 2.250 | 505,600 | +0 | 0.68% | 1,137,600 |
| 2025-04-25 | 2025-04-23 | 2.250 | 505,600 | +0 | 0.68% | 1,137,600 |
| 2025-04-24 | 2025-04-22 | 2.200 | 505,600 | +0 | 0.68% | 1,112,320 |
| 2025-04-23 | 2025-04-17 | 2.200 | 505,600 | +0 | 0.68% | 1,112,320 |
| 2025-04-22 | 2025-04-16 | 2.200 | 505,600 | +0 | 0.68% | 1,112,320 |
| 2025-04-17 | 2025-04-15 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-16 | 2025-04-14 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-15 | 2025-04-11 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-14 | 2025-04-10 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-11 | 2025-04-09 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-10 | 2025-04-08 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-09 | 2025-04-07 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-08 | 2025-04-03 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-07 | 2025-04-02 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-03 | 2025-04-01 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-02 | 2025-03-31 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-04-01 | 2025-03-28 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-03-31 | 2025-03-27 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-03-28 | 2025-03-26 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-03-27 | 2025-03-25 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2025-03-26 | 2025-03-24 | 2.200 | 505,600 | +0 | 0.68% | 1,112,320 |
| 2025-03-25 | 2025-03-21 | 1.620 | 505,600 | +0 | 0.68% | 819,072 |
| 2025-03-24 | 2025-03-20 | 1.620 | 505,600 | +0 | 0.68% | 819,072 |
| 2025-03-21 | 2025-03-19 | 1.620 | 505,600 | +0 | 0.68% | 819,072 |
| 2025-03-20 | 2025-03-18 | 1.620 | 505,600 | +0 | 0.68% | 819,072 |
| 2025-03-19 | 2025-03-17 | 1.620 | 505,600 | +0 | 0.68% | 819,072 |
| 2025-03-18 | 2025-03-14 | 1.620 | 505,600 | +0 | 0.68% | 819,072 |
| 2025-03-17 | 2025-03-13 | 1.620 | 505,600 | +0 | 0.68% | 819,072 |
| 2025-03-14 | 2025-03-12 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-13 | 2025-03-11 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-12 | 2025-03-10 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-11 | 2025-03-07 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-10 | 2025-03-06 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-07 | 2025-03-05 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-06 | 2025-03-04 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-05 | 2025-03-03 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-04 | 2025-02-28 | 1.600 | 505,600 | +0 | 0.68% | 808,960 |
| 2025-03-03 | 2025-02-27 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-28 | 2025-02-26 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-27 | 2025-02-25 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-26 | 2025-02-24 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-25 | 2025-02-21 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-24 | 2025-02-20 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-21 | 2025-02-19 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-20 | 2025-02-18 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-19 | 2025-02-17 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-18 | 2025-02-14 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-17 | 2025-02-13 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-14 | 2025-02-12 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-13 | 2025-02-11 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-12 | 2025-02-10 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-11 | 2025-02-07 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-10 | 2025-02-06 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-07 | 2025-02-05 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-06 | 2025-02-04 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-05 | 2025-02-03 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-04 | 2025-01-28 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-02-03 | 2025-01-24 | 1.650 | 505,600 | +0 | 0.68% | 834,240 |
| 2025-01-27 | 2025-01-23 | 1.680 | 505,600 | +0 | 0.68% | 849,408 |
| 2025-01-24 | 2025-01-22 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-23 | 2025-01-21 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-22 | 2025-01-20 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-21 | 2025-01-17 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-20 | 2025-01-16 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-17 | 2025-01-15 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-16 | 2025-01-14 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-15 | 2025-01-13 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-14 | 2025-01-10 | 1.700 | 505,600 | +0 | 0.68% | 859,520 |
| 2025-01-13 | 2025-01-09 | 1.780 | 505,600 | +0 | 0.68% | 899,968 |
| 2025-01-10 | 2025-01-08 | 1.780 | 505,600 | +0 | 0.68% | 899,968 |
| 2025-01-09 | 2025-01-07 | 1.850 | 505,600 | +0 | 0.68% | 935,360 |
| 2025-01-08 | 2025-01-06 | 1.850 | 505,600 | +0 | 0.68% | 935,360 |
| 2025-01-07 | 2025-01-03 | 1.850 | 505,600 | +0 | 0.68% | 935,360 |
| 2025-01-06 | 2025-01-02 | 1.850 | 505,600 | +0 | 0.68% | 935,360 |
| 2025-01-03 | 2024-12-31 | 1.860 | 505,600 | +0 | 0.68% | 940,416 |
| 2025-01-02 | 2024-12-27 | 1.860 | 505,600 | +0 | 0.68% | 940,416 |
| 2024-12-30 | 2024-12-24 | 1.860 | 505,600 | +0 | 0.68% | 940,416 |
| 2024-12-27 | 2024-12-20 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-23 | 2024-12-19 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-20 | 2024-12-18 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-19 | 2024-12-17 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-18 | 2024-12-16 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-17 | 2024-12-13 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-16 | 2024-12-12 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-13 | 2024-12-11 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-12 | 2024-12-10 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-11 | 2024-12-09 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-10 | 2024-12-06 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-09 | 2024-12-05 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-06 | 2024-12-04 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-05 | 2024-12-03 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-04 | 2024-12-02 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-03 | 2024-11-29 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-12-02 | 2024-11-28 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-11-29 | 2024-11-27 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-11-28 | 2024-11-26 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-11-27 | 2024-11-25 | 1.900 | 505,600 | +0 | 0.68% | 960,640 |
| 2024-11-26 | 2024-11-22 | 1.950 | 505,600 | +0 | 0.68% | 985,920 |
| 2024-11-25 | 2024-11-21 | 1.950 | 505,600 | +0 | 0.68% | 985,920 |
| 2024-11-22 | 2024-11-20 | 1.950 | 505,600 | +0 | 0.68% | 985,920 |
| 2024-11-21 | 2024-11-19 | 1.950 | 505,600 | +0 | 0.68% | 985,920 |
| 2024-11-20 | 2024-11-18 | 1.950 | 505,600 | +0 | 0.68% | 985,920 |
| 2024-11-19 | 2024-11-15 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2024-11-18 | 2024-11-14 | 2.040 | 505,600 | +0 | 0.68% | 1,031,424 |
| 2024-11-15 | 2024-11-13 | 2.040 | 505,600 | +0 | 0.68% | 1,031,424 |
| 2024-11-14 | 2024-11-12 | 2.040 | 505,600 | +0 | 0.68% | 1,031,424 |
| 2024-11-13 | 2024-11-11 | 2.040 | 505,600 | +0 | 0.68% | 1,031,424 |
| 2024-11-12 | 2024-11-08 | 2.040 | 505,600 | +0 | 0.68% | 1,031,424 |
| 2024-11-11 | 2024-11-07 | 2.040 | 505,600 | +0 | 0.68% | 1,031,424 |
| 2024-11-08 | 2024-11-06 | 1.940 | 505,600 | +0 | 0.68% | 980,864 |
| 2024-11-07 | 2024-11-05 | 1.940 | 505,600 | +0 | 0.68% | 980,864 |
| 2024-11-06 | 2024-11-04 | 1.940 | 505,600 | +0 | 0.68% | 980,864 |
| 2024-11-05 | 2024-11-01 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-11-04 | 2024-10-31 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-11-01 | 2024-10-30 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-10-31 | 2024-10-29 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-10-30 | 2024-10-28 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-10-29 | 2024-10-25 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-10-28 | 2024-10-24 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-10-25 | 2024-10-23 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-10-24 | 2024-10-22 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-10-23 | 2024-10-21 | 1.990 | 505,600 | +0 | 0.68% | 1,006,144 |
| 2024-10-22 | 2024-10-18 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2024-10-21 | 2024-10-17 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2024-10-18 | 2024-10-16 | 2.030 | 505,600 | +0 | 0.68% | 1,026,368 |
| 2024-10-17 | 2024-10-15 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2024-10-16 | 2024-10-14 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2024-10-15 | 2024-10-10 | 2.050 | 505,600 | +0 | 0.68% | 1,036,480 |
| 2024-10-14 | 2024-10-09 | 2.050 | 505,600 | +0 | 0.68% | 1,036,480 |
| 2024-10-10 | 2024-10-08 | 2.050 | 505,600 | +0 | 0.68% | 1,036,480 |
| 2024-10-09 | 2024-10-07 | 2.050 | 505,600 | +0 | 0.68% | 1,036,480 |
| 2024-10-08 | 2024-10-04 | 2.150 | 505,600 | +0 | 0.68% | 1,087,040 |
| 2024-10-07 | 2024-10-03 | 2.300 | 505,600 | +0 | 0.68% | 1,162,880 |
| 2024-10-04 | 2024-10-02 | 2.090 | 505,600 | +0 | 0.68% | 1,056,704 |
| 2024-10-03 | 2024-09-30 | 2.000 | 505,600 | +0 | 0.68% | 1,011,200 |
| 2024-10-02 | 2024-09-27 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2024-09-30 | 2024-09-26 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2024-09-27 | 2024-09-25 | 2.100 | 505,600 | +0 | 0.68% | 1,061,760 |
| 2024-09-26 | 2024-09-24 | 2.300 | 505,600 | +0 | 0.68% | 1,162,880 |
| 2024-09-25 | 2024-09-23 | 2.300 | 505,600 | +0 | 0.68% | 1,162,880 |
| 2024-09-24 | 2024-09-20 | 2.300 | 505,600 | +0 | 0.68% | 1,162,880 |
| 2024-09-23 | 2024-09-19 | 2.300 | 505,600 | +0 | 0.68% | 1,162,880 |
| 2024-09-20 | 2024-09-17 | 2.500 | 505,600 | +0 | 0.68% | 1,264,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 505,600 | +0 | 0.68% | 1,264,000 |
| 2024-09-17 | 2024-09-13 | 2.500 | 505,600 | +0 | 0.68% | 1,264,000 |
| 2024-09-16 | 2024-09-12 | 2.500 | 505,600 | +0 | 0.68% | 1,264,000 |
| 2024-09-13 | 2024-09-11 | 2.500 | 505,600 | +0 | 0.68% | 1,264,000 |
| 2024-09-12 | 2024-09-10 | 2.590 | 505,600 | +0 | 0.68% | 1,309,504 |
| 2024-09-11 | 2024-09-09 | 2.590 | 505,600 | +0 | 0.68% | 1,309,504 |
| 2024-09-10 | 2024-09-05 | 2.600 | 505,600 | +0 | 0.68% | 1,314,560 |
| 2024-09-09 | 2024-09-04 | 2.600 | 505,600 | +0 | 0.68% | 1,314,560 |
| 2024-09-05 | 2024-09-03 | 2.700 | 505,600 | +0 | 0.68% | 1,365,120 |
| 2024-09-04 | 2024-09-02 | 2.700 | 505,600 | +0 | 0.68% | 1,365,120 |
| 2024-09-03 | 2024-08-30 | 2.700 | 505,600 | +0 | 0.68% | 1,365,120 |
| 2024-09-02 | 2024-08-29 | 2.700 | 505,600 | +0 | 0.68% | 1,365,120 |
| 2024-08-30 | 2024-08-28 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-29 | 2024-08-27 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-28 | 2024-08-26 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-27 | 2024-08-23 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-26 | 2024-08-22 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-23 | 2024-08-21 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-22 | 2024-08-20 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-21 | 2024-08-19 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-20 | 2024-08-16 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-19 | 2024-08-15 | 2.850 | 505,600 | +0 | 0.68% | 1,440,960 |
| 2024-08-16 | 2024-08-14 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-08-15 | 2024-08-13 | 2.950 | 505,600 | +0 | 0.68% | 1,491,520 |
| 2024-08-14 | 2024-08-12 | 2.950 | 505,600 | +0 | 0.68% | 1,491,520 |
| 2024-08-13 | 2024-08-09 | 2.950 | 505,600 | +0 | 0.68% | 1,491,520 |
| 2024-08-12 | 2024-08-08 | 2.950 | 505,600 | +0 | 0.68% | 1,491,520 |
| 2024-08-09 | 2024-08-07 | 2.950 | 505,600 | +0 | 0.68% | 1,491,520 |
| 2024-08-08 | 2024-08-06 | 2.950 | 505,600 | +0 | 0.68% | 1,491,520 |
| 2024-08-07 | 2024-08-05 | 2.970 | 505,600 | +0 | 0.68% | 1,501,632 |
| 2024-08-06 | 2024-08-02 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-08-05 | 2024-08-01 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-08-02 | 2024-07-31 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-08-01 | 2024-07-30 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-31 | 2024-07-29 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-30 | 2024-07-26 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-29 | 2024-07-25 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-26 | 2024-07-24 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-25 | 2024-07-23 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-24 | 2024-07-22 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-23 | 2024-07-19 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-22 | 2024-07-18 | 2.770 | 505,600 | +0 | 0.68% | 1,400,512 |
| 2024-07-19 | 2024-07-17 | 2.780 | 505,600 | +0 | 0.68% | 1,405,568 |
| 2024-07-18 | 2024-07-16 | 2.780 | 505,600 | +0 | 0.68% | 1,405,568 |
| 2024-07-17 | 2024-07-15 | 2.780 | 505,600 | +0 | 0.68% | 1,405,568 |
| 2024-07-16 | 2024-07-12 | 2.780 | 505,600 | +0 | 0.68% | 1,405,568 |
| 2024-07-15 | 2024-07-11 | 2.780 | 505,600 | +0 | 0.68% | 1,405,568 |
| 2024-07-12 | 2024-07-10 | 2.890 | 505,600 | +0 | 0.68% | 1,461,184 |
| 2024-07-11 | 2024-07-09 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-07-10 | 2024-07-08 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-07-09 | 2024-07-05 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-07-08 | 2024-07-04 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-07-05 | 2024-07-03 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-07-04 | 2024-07-02 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-07-03 | 2024-06-28 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-07-02 | 2024-06-27 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-06-28 | 2024-06-26 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-06-27 | 2024-06-25 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-06-26 | 2024-06-24 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-06-25 | 2024-06-21 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-06-24 | 2024-06-20 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-06-21 | 2024-06-19 | 2.900 | 505,600 | +0 | 0.68% | 1,466,240 |
| 2024-06-20 | 2024-06-18 | 2.900 | 505,600 | -35,000 | 0.68% | 1,466,240 |
| 2024-02-01 | 2024-01-30 | 3.100 | 540,600 | -85,300 | 0.73% | 1,675,860 |
| 2024-01-03 | 2023-12-29 | 3.210 | 625,900 | -20,000 | 0.85% | 2,009,139 |
| 2019-08-12 | 2019-08-08 | 4.181 | 645,900 | +7,858 | 0.71% | 2,700,419 |
| 2019-01-03 | 2018-12-31 | 4.495 | 638,042 | -4,940 | 0.71% | 2,867,794 |
| 2018-12-28 | 2018-12-24 | 4.687 | 642,982 | -9,878 | 0.71% | 3,013,669 |
| 2018-08-14 | 2018-08-10 | 4.830 | 652,860 | +6,960 | 0.72% | 3,153,063 |
| 2017-08-11 | 2017-08-09 | 4.001 | 645,900 | +8,367 | 0.83% | 2,584,554 |
| 2017-01-20 | 2017-01-18 | 3.400 | 637,533 | -20,258 | 0.83% | 2,167,751 |
| 2017-01-19 | 2017-01-17 | 3.297 | 657,791 | -20,257 | 0.86% | 2,168,443 |
| 2017-01-18 | 2017-01-16 | 3.245 | 678,048 | -965 | 0.89% | 2,200,076 |
| 2017-01-11 | 2017-01-09 | 3.110 | 679,013 | +19,293 | 0.89% | 2,111,701 |
| 2017-01-10 | 2017-01-06 | 3.359 | 659,720 | +123,474 | 0.86% | 2,215,836 |
| 2017-01-09 | 2017-01-05 | 3.473 | 536,246 | +14,470 | 0.70% | 1,862,267 |
| 2017-01-03 | 2016-12-29 | 3.659 | 521,776 | +9,647 | 0.68% | 1,909,377 |
| 2016-08-31 | 2016-08-29 | 4.306 | 512,129 | +12,803 | 0.67% | 2,205,275 |
| 2016-07-29 | 2016-07-27 | 4.338 | 499,326 | -941 | 0.67% | 2,166,071 |
| 2016-05-18 | 2016-05-16 | 4.200 | 500,267 | +2,822 | 0.67% | 2,101,006 |
| 2016-05-12 | 2016-05-10 | 4.412 | 497,445 | -941 | 0.67% | 2,194,934 |
| 2016-04-19 | 2016-04-15 | 4.242 | 498,386 | -10,345 | 0.67% | 2,114,302 |
| 2016-04-15 | 2016-04-13 | 3.902 | 508,731 | -9,406 | 0.68% | 1,985,101 |
| 2016-04-14 | 2016-04-12 | 3.913 | 518,137 | +14,108 | 0.69% | 2,027,313 |
| 2016-04-12 | 2016-04-08 | 3.923 | 504,029 | -3,762 | 0.67% | 1,977,472 |
| 2016-04-05 | 2016-03-31 | 4.019 | 507,791 | -940 | 0.68% | 2,040,822 |
| 2016-03-31 | 2016-03-29 | 3.870 | 508,731 | +940 | 0.68% | 1,968,874 |
| 2016-03-14 | 2016-03-10 | 3.891 | 507,791 | -8,465 | 0.68% | 1,976,034 |
| 2016-02-17 | 2016-02-15 | 3.923 | 516,256 | -2,821 | 0.69% | 2,025,442 |
| 2016-02-12 | 2016-02-05 | 3.955 | 519,077 | +14,108 | 0.69% | 2,053,067 |
| 2016-02-04 | 2016-02-02 | 4.019 | 504,969 | -9,406 | 0.68% | 2,029,480 |
| 2016-01-26 | 2016-01-22 | 4.008 | 514,375 | +2,822 | 0.69% | 2,061,814 |
| 2016-01-20 | 2016-01-18 | 4.019 | 511,553 | -4,703 | 0.68% | 2,055,942 |
| 2016-01-18 | 2016-01-14 | 4.040 | 516,256 | -6,583 | 0.69% | 2,085,821 |
| 2016-01-14 | 2016-01-12 | 4.030 | 522,839 | -4,703 | 0.70% | 2,106,859 |
| 2015-12-30 | 2015-12-28 | 4.210 | 527,542 | -4,703 | 0.71% | 2,221,164 |
| 2015-12-18 | 2015-12-16 | 4.221 | 532,245 | -4,702 | 0.71% | 2,246,624 |
| 2015-12-10 | 2015-12-08 | 4.306 | 536,947 | -941 | 0.72% | 2,312,144 |
| 2015-11-16 | 2015-11-12 | 4.189 | 537,888 | +2,822 | 0.72% | 2,253,287 |
| 2015-11-12 | 2015-11-10 | 4.179 | 535,066 | -4,703 | 0.72% | 2,235,776 |
| 2015-11-09 | 2015-11-05 | 4.168 | 539,769 | -940 | 0.72% | 2,249,688 |
| 2015-09-24 | 2015-09-22 | 4.210 | 540,709 | +4,702 | 0.72% | 2,276,602 |
| 2015-09-23 | 2015-09-21 | 4.242 | 536,007 | -4,702 | 0.72% | 2,273,902 |
| 2015-09-04 | 2015-09-01 | 4.295 | 540,709 | -941 | 0.72% | 2,322,594 |
| 2015-08-24 | 2015-08-20 | 4.639 | 541,650 | +12,745 | 0.73% | 2,512,451 |
| 2015-08-10 | 2015-08-06 | 4.715 | 528,905 | +5,510 | 0.73% | 2,493,646 |
| 2015-08-04 | 2015-07-31 | 4.889 | 523,395 | -918 | 0.72% | 2,558,852 |
| 2015-07-27 | 2015-07-23 | 4.954 | 524,313 | +1,837 | 0.72% | 2,597,594 |
| 2015-07-02 | 2015-06-29 | 6.196 | 522,476 | +9,184 | 0.72% | 3,237,038 |
| 2015-06-30 | 2015-06-26 | 6.424 | 513,292 | -11,021 | 0.70% | 3,297,507 |
| 2015-06-24 | 2015-06-22 | 6.119 | 524,313 | -3,674 | 0.72% | 3,208,456 |
| 2015-06-23 | 2015-06-19 | 5.989 | 527,987 | +3,674 | 0.72% | 3,161,951 |
| 2015-06-12 | 2015-06-10 | 6.043 | 524,313 | +1,837 | 0.72% | 3,168,493 |
| 2015-06-11 | 2015-06-09 | 5.978 | 522,476 | +16,531 | 0.72% | 3,123,258 |
| 2015-06-10 | 2015-06-08 | 6.326 | 505,945 | -9,184 | 0.69% | 3,200,727 |
| 2015-06-08 | 2015-06-04 | 5.662 | 515,129 | -4,592 | 0.71% | 2,916,678 |
| 2015-06-03 | 2015-06-01 | 5.553 | 519,721 | +3,673 | 0.71% | 2,886,088 |
| 2015-06-02 | 2015-05-29 | 5.749 | 516,048 | -918 | 0.71% | 2,966,834 |
| 2015-05-29 | 2015-05-27 | 5.684 | 516,966 | -3,674 | 0.71% | 2,938,338 |
| 2015-05-27 | 2015-05-22 | 5.629 | 520,640 | -4,592 | 0.71% | 2,930,875 |
| 2015-05-21 | 2015-05-19 | 5.531 | 525,232 | +9,184 | 0.72% | 2,905,254 |
| 2015-05-20 | 2015-05-18 | 5.771 | 516,048 | -4,592 | 0.71% | 2,978,072 |
| 2015-05-19 | 2015-05-15 | 5.760 | 520,640 | +4,592 | 0.71% | 2,998,903 |
| 2015-05-15 | 2015-05-13 | 5.847 | 516,048 | +9,184 | 0.71% | 3,017,405 |
| 2015-05-14 | 2015-05-12 | 5.902 | 506,864 | -9,184 | 0.69% | 2,991,300 |
| 2015-05-13 | 2015-05-11 | 5.804 | 516,048 | -13,776 | 0.71% | 2,994,929 |
| 2015-05-12 | 2015-05-08 | 5.499 | 529,824 | -9,184 | 0.73% | 2,913,347 |
| 2015-05-06 | 2015-05-04 | 5.401 | 539,008 | -918 | 0.74% | 2,911,026 |
| 2015-05-05 | 2015-04-30 | 5.205 | 539,926 | +9,184 | 0.74% | 2,810,162 |
| 2015-05-04 | 2015-04-29 | 5.259 | 530,742 | -9,184 | 0.73% | 2,791,257 |
| 2015-04-24 | 2015-04-22 | 4.900 | 539,926 | -9,184 | 0.74% | 2,645,550 |
| 2015-03-31 | 2015-03-27 | 4.519 | 549,110 | -9,184 | 0.75% | 2,481,285 |
| 2015-03-27 | 2015-03-25 | 4.519 | 558,294 | +918 | 0.77% | 2,522,785 |
| 2015-03-24 | 2015-03-20 | 4.573 | 557,376 | +9,184 | 0.76% | 2,548,982 |
| 2015-03-20 | 2015-03-18 | 4.769 | 548,192 | -14,694 | 0.75% | 2,614,424 |
| 2015-02-10 | 2015-02-06 | 4.573 | 562,886 | -1,837 | 0.77% | 2,574,180 |
| 2015-02-02 | 2015-01-29 | 4.606 | 564,723 | -918 | 0.77% | 2,601,028 |
| 2015-01-06 | 2015-01-02 | 4.551 | 565,641 | +9,184 | 0.78% | 2,574,461 |
| 2015-01-05 | 2014-12-31 | 4.682 | 556,457 | -919 | 0.76% | 2,605,369 |
| 2014-12-16 | 2014-12-12 | 4.726 | 557,376 | +3,674 | 0.76% | 2,633,948 |
| 2014-12-02 | 2014-11-28 | 4.791 | 553,702 | +4,592 | 0.76% | 2,652,760 |
| 2014-12-01 | 2014-11-27 | 4.802 | 549,110 | -5,510 | 0.75% | 2,636,739 |
| 2014-11-21 | 2014-11-19 | 4.737 | 554,620 | -2,756 | 0.76% | 2,626,963 |
| 2014-11-14 | 2014-11-12 | 4.584 | 557,376 | +2,756 | 0.76% | 2,555,051 |
| 2014-11-12 | 2014-11-10 | 4.573 | 554,620 | +2,755 | 0.76% | 2,536,378 |
| 2014-11-07 | 2014-11-05 | 4.791 | 551,865 | -9,184 | 0.76% | 2,643,959 |
| 2014-11-03 | 2014-10-30 | 4.649 | 561,049 | -919 | 0.77% | 2,608,542 |
| 2014-10-16 | 2014-10-14 | 4.595 | 561,968 | +9,184 | 0.77% | 2,582,220 |
| 2014-10-13 | 2014-10-09 | 4.726 | 552,784 | -4,592 | 0.76% | 2,612,248 |
| 2014-10-10 | 2014-10-08 | 4.639 | 557,376 | +4,592 | 0.76% | 2,585,396 |
| 2014-10-09 | 2014-10-07 | 4.715 | 552,784 | -4,592 | 0.76% | 2,606,229 |
| 2014-10-07 | 2014-10-03 | 4.660 | 557,376 | -10,102 | 0.76% | 2,597,534 |
| 2014-10-03 | 2014-09-29 | 4.639 | 567,478 | +4,592 | 0.78% | 2,632,254 |
| 2014-09-15 | 2014-09-11 | 4.671 | 562,886 | -4,592 | 0.77% | 2,629,341 |
| 2014-09-03 | 2014-09-01 | 4.704 | 567,478 | -9,184 | 0.78% | 2,669,328 |
| 2014-08-26 | 2014-08-22 | 4.792 | 576,662 | +8,801 | 0.79% | 2,763,649 |
| 2014-08-21 | 2014-08-19 | 4.681 | 567,861 | +7,178 | 0.80% | 2,658,180 |
| 2014-08-20 | 2014-08-18 | 4.770 | 560,683 | -7,178 | 0.79% | 2,674,572 |
| 2014-08-19 | 2014-08-15 | 4.670 | 567,861 | +13,459 | 0.80% | 2,651,851 |
| 2014-08-15 | 2014-08-13 | 4.837 | 554,402 | -4,487 | 0.78% | 2,681,684 |
| 2014-08-12 | 2014-08-08 | 4.871 | 558,889 | +4,487 | 0.78% | 2,722,075 |
| 2014-08-06 | 2014-08-04 | 4.714 | 554,402 | +8,972 | 0.78% | 2,613,715 |
| 2014-08-01 | 2014-07-30 | 4.949 | 545,430 | -4,486 | 0.77% | 2,699,076 |
| 2014-07-30 | 2014-07-28 | 4.848 | 549,916 | -1,795 | 0.77% | 2,666,114 |
| 2014-07-25 | 2014-07-23 | 4.692 | 551,711 | +10,767 | 0.77% | 2,588,730 |
| 2014-07-23 | 2014-07-21 | 4.748 | 540,944 | +4,486 | 0.76% | 2,568,355 |
| 2014-07-22 | 2014-07-18 | 4.904 | 536,458 | +4,486 | 0.75% | 2,630,761 |
| 2014-07-21 | 2014-07-17 | 4.960 | 531,972 | +898 | 0.75% | 2,638,407 |
| 2014-07-11 | 2014-07-09 | 5.105 | 531,074 | -5,384 | 0.75% | 2,710,901 |
| 2014-07-03 | 2014-06-30 | 5.049 | 536,458 | -19,739 | 0.75% | 2,708,489 |
| 2014-06-30 | 2014-06-26 | 4.893 | 556,197 | -3,589 | 0.78% | 2,721,361 |
| 2014-06-26 | 2014-06-24 | 4.926 | 559,786 | -4,486 | 0.79% | 2,757,639 |
| 2014-06-25 | 2014-06-23 | 4.882 | 564,272 | -3,589 | 0.79% | 2,754,582 |
| 2014-06-23 | 2014-06-19 | 4.848 | 567,861 | -897 | 0.80% | 2,753,115 |
| 2014-06-06 | 2014-06-04 | 4.893 | 568,758 | -897 | 0.80% | 2,782,820 |
| 2014-05-27 | 2014-05-23 | 4.848 | 569,655 | -2,692 | 0.80% | 2,761,813 |
| 2014-05-05 | 2014-04-30 | 4.748 | 572,347 | +4,486 | 0.80% | 2,717,453 |
| 2014-03-28 | 2014-03-26 | 4.893 | 567,861 | -8,972 | 0.80% | 2,778,431 |
| 2014-03-21 | 2014-03-19 | 4.770 | 576,833 | -8,973 | 0.81% | 2,751,610 |
| 2014-03-14 | 2014-03-12 | 4.781 | 585,806 | +8,973 | 0.82% | 2,800,942 |
| 2014-02-26 | 2014-02-24 | 4.792 | 576,833 | -8,973 | 0.81% | 2,764,468 |
| 2014-02-24 | 2014-02-20 | 4.826 | 585,806 | -6,280 | 0.82% | 2,827,058 |
| 2014-02-14 | 2014-02-12 | 4.659 | 592,086 | +4,486 | 0.83% | 2,758,380 |
| 2014-02-05 | 2014-01-30 | 4.714 | 587,600 | +4,486 | 0.82% | 2,770,226 |
| 2014-01-28 | 2014-01-24 | 4.804 | 583,114 | -897 | 0.82% | 2,801,069 |
| 2014-01-14 | 2014-01-10 | 4.882 | 584,011 | +4,486 | 0.82% | 2,850,941 |
| 2014-01-10 | 2014-01-08 | 4.882 | 579,525 | -5,383 | 0.81% | 2,829,042 |
| 2013-12-19 | 2013-12-17 | 4.792 | 584,908 | -898 | 0.82% | 2,803,168 |
| 2013-12-18 | 2013-12-16 | 4.848 | 585,806 | +4,486 | 0.82% | 2,840,116 |
| 2013-12-17 | 2013-12-13 | 4.904 | 581,320 | -897 | 0.82% | 2,850,762 |
| 2013-12-13 | 2013-12-11 | 4.926 | 582,217 | +4,486 | 0.82% | 2,868,139 |
| 2013-12-12 | 2013-12-10 | 5.049 | 577,731 | -897 | 0.81% | 2,916,869 |
| 2013-11-28 | 2013-11-26 | 5.294 | 578,628 | -1,794 | 0.81% | 3,063,276 |
| 2013-11-27 | 2013-11-25 | 5.249 | 580,422 | -4,486 | 0.81% | 3,046,897 |
| 2013-11-26 | 2013-11-22 | 5.183 | 584,908 | -4,487 | 0.82% | 3,031,333 |
| 2013-11-19 | 2013-11-15 | 5.015 | 589,395 | -8,972 | 0.83% | 2,956,052 |
| 2013-11-18 | 2013-11-14 | 4.871 | 598,367 | -897 | 0.84% | 2,914,353 |
| 2013-11-12 | 2013-11-08 | 4.681 | 599,264 | +1,794 | 0.84% | 2,805,179 |
| 2013-10-30 | 2013-10-28 | 4.882 | 597,470 | -1,794 | 0.84% | 2,916,643 |
| 2013-10-24 | 2013-10-22 | 4.893 | 599,264 | -4,486 | 0.84% | 2,932,080 |
| 2013-10-22 | 2013-10-18 | 4.882 | 603,750 | -898 | 0.85% | 2,947,300 |
| 2013-10-21 | 2013-10-17 | 4.893 | 604,648 | +1,795 | 0.85% | 2,958,423 |
| 2013-10-15 | 2013-10-10 | 4.882 | 602,853 | -2,692 | 0.85% | 2,942,921 |
| 2013-08-08 | 2013-08-06 | 5.796 | 605,545 | +51,317 | 0.85% | 3,509,980 |
| 2012-07-10 | 2012-07-06 | 4.311 | 554,228 | +6,334 | 0.85% | 2,389,460 |
| 2011-12-06 | 2011-12-02 | 5.029 | 547,894 | +13,767 | 0.85% | 2,755,334 |
| 2011-11-10 | 2011-11-08 | 5.054 | 534,127 | +158 | 0.85% | 2,699,598 |
| 2011-08-18 | 2011-08-16 | 5.790 | 533,969 | +14,239 | 0.85% | 3,091,604 |
| 2011-07-05 | 2011-06-30 | 6.283 | 519,730 | +3,081 | 0.85% | 3,265,549 |
| 2010-12-09 | 2010-12-07 | 9.009 | 516,649 | +48,340 | 0.84% | 4,654,614 |
| 2010-12-08 | 2010-12-06 | 9.009 | 468,309 | +6,293 | 0.84% | 4,219,108 |
| 2010-12-06 | 2010-12-02 | 9.038 | 462,016 | -6,993 | 0.83% | 4,175,627 |
| 2010-12-03 | 2010-12-01 | 8.923 | 469,009 | +6,993 | 0.84% | 4,185,172 |
| 2010-12-02 | 2010-11-30 | 9.281 | 462,016 | -17,482 | 0.83% | 4,287,946 |
| 2010-11-26 | 2010-11-24 | 5.892 | 479,498 | -6,993 | 0.86% | 2,825,085 |
| 2010-11-25 | 2010-11-23 | 5.849 | 486,491 | +6,993 | 0.88% | 2,845,415 |
| 2010-11-19 | 2010-11-17 | 5.892 | 479,498 | -19,931 | 0.86% | 2,825,085 |
| 2010-10-12 | 2010-10-08 | 5.448 | 499,429 | -7,693 | 0.90% | 2,721,111 |
| 2010-10-08 | 2010-10-06 | 5.406 | 507,122 | +2,798 | 0.91% | 2,741,270 |
| 2010-10-05 | 2010-09-30 | 5.477 | 504,324 | -2,098 | 0.91% | 2,762,205 |
| 2010-08-31 | 2010-08-27 | 5.005 | 506,422 | +6,993 | 0.91% | 2,534,709 |
| 2010-08-23 | 2010-08-19 | 5.391 | 499,429 | -17,482 | 0.90% | 2,692,543 |
| 2010-08-20 | 2010-08-18 | 5.091 | 516,911 | -6,993 | 0.93% | 2,631,560 |
| 2010-08-19 | 2010-08-17 | 4.962 | 523,904 | -6,993 | 0.94% | 2,599,733 |
| 2010-08-16 | 2010-08-12 | 4.705 | 530,897 | -82 | 0.96% | 2,497,777 |
| 2010-08-06 | 2010-08-04 | 4.805 | 530,979 | +31,468 | 0.96% | 2,551,316 |
| 2010-08-03 | 2010-07-30 | 5.420 | 499,511 | -10,489 | 0.90% | 2,707,272 |
| 2010-07-28 | 2010-07-26 | 5.177 | 510,000 | -7,693 | 0.92% | 2,640,136 |
| 2010-07-16 | 2010-07-14 | 4.805 | 517,693 | -27,971 | 0.93% | 2,487,477 |
| 2010-07-15 | 2010-07-13 | 4.719 | 545,664 | -20,978 | 0.98% | 2,575,057 |
| 2010-07-13 | 2010-07-09 | 4.691 | 566,642 | -16,783 | 1.02% | 2,657,848 |
| 2010-06-21 | 2010-06-17 | 4.362 | 583,425 | +4,196 | 1.05% | 2,544,676 |
| 2010-06-02 | 2010-05-31 | 4.433 | 579,229 | +55,243 | 1.04% | 2,567,790 |
| 2010-05-19 | 2010-05-17 | 3.847 | 523,986 | +7,692 | 0.94% | 2,015,670 |
| 2010-05-06 | 2010-05-04 | 4.004 | 516,294 | +699 | 0.93% | 2,067,296 |
| 2010-05-05 | 2010-05-03 | 4.119 | 515,595 | +2,098 | 0.93% | 2,123,483 |
| 2010-03-26 | 2010-03-24 | 4.061 | 513,497 | -14,685 | 0.92% | 2,085,469 |
| 2010-03-24 | 2010-03-22 | 3.933 | 528,182 | -3,496 | 0.95% | 2,077,131 |
| 2010-03-23 | 2010-03-19 | 3.918 | 531,678 | -6,993 | 0.96% | 2,083,276 |
| 2010-03-22 | 2010-03-18 | 3.861 | 538,671 | +7,692 | 0.97% | 2,079,864 |
| 2010-03-17 | 2010-03-15 | 3.904 | 530,979 | +3,496 | 0.96% | 2,072,944 |
| 2010-03-12 | 2010-03-10 | 3.875 | 527,483 | -699 | 0.95% | 2,044,209 |
| 2010-03-09 | 2010-03-05 | 3.804 | 528,182 | +4,196 | 0.95% | 2,009,152 |
| 2010-03-05 | 2010-03-03 | 4.004 | 523,986 | -4,729,867 | 0.94% | 2,098,096 |
| 2010-02-19 | 2010-02-17 | 1.993 | 5,253,853 | +4,728,468 | 9.46% | 10,470,688 |
| 2010-02-18 | 2010-02-12 | 1.888 | 525,385 | -546,172 | 0.95% | 991,959 |
| 2010-02-11 | 2010-02-09 | 1.888 | 1,071,557 | +14,300 | 0.94% | 2,023,166 |
| 2010-02-10 | 2010-02-08 | 2.028 | 1,057,257 | -24,311 | 0.93% | 2,144,031 |
| 2010-02-05 | 2010-02-03 | 2.028 | 1,081,568 | +8,269 | 0.95% | 2,193,331 |
| 2010-02-02 | 2010-01-29 | 1.993 | 1,073,299 | -64,352 | 0.95% | 2,139,036 |
| 2010-01-28 | 2010-01-26 | 1.818 | 1,137,651 | -4,290 | 1.00% | 2,068,402 |
| 2010-01-25 | 2010-01-21 | 1.783 | 1,141,941 | +14,300 | 1.01% | 2,036,274 |
| 2010-01-21 | 2010-01-19 | 1.923 | 1,127,641 | -14,300 | 0.99% | 2,168,483 |
| 2010-01-15 | 2010-01-13 | 1.888 | 1,141,941 | -4,290 | 1.01% | 2,156,055 |
| 2010-01-12 | 2010-01-08 | 1.888 | 1,146,231 | +1,430 | 1.01% | 2,164,155 |
| 2010-01-06 | 2010-01-04 | 1.853 | 1,144,801 | +14,300 | 1.01% | 2,121,428 |
| 2010-01-04 | 2009-12-29 | 1.923 | 1,130,501 | -12,155 | 1.00% | 2,173,983 |
| 2009-12-30 | 2009-12-28 | 1.923 | 1,142,656 | -17,160 | 1.01% | 2,197,357 |
| 2009-12-29 | 2009-12-24 | 1.853 | 1,159,816 | +14,300 | 1.02% | 2,149,252 |
| 2009-12-17 | 2009-12-15 | 2.028 | 1,145,516 | -28,601 | 1.01% | 2,323,013 |
| 2009-12-14 | 2009-12-10 | 1.853 | 1,174,117 | -14,300 | 1.03% | 2,175,754 |
| 2009-12-11 | 2009-12-09 | 1.888 | 1,188,417 | -28,601 | 1.05% | 2,243,805 |
| 2009-12-07 | 2009-12-03 | 1.958 | 1,217,018 | -14,300 | 1.07% | 2,382,909 |
| 2009-12-04 | 2009-12-02 | 1.818 | 1,231,318 | -28,601 | 1.08% | 2,238,701 |
| 2009-12-03 | 2009-12-01 | 1.678 | 1,259,919 | -60,777 | 1.11% | 2,114,493 |
| 2009-11-12 | 2009-11-10 | 1.413 | 1,320,696 | +26,456 | 1.16% | 1,865,549 |
| 2009-11-11 | 2009-11-09 | 1.475 | 1,294,240 | +15,015 | 1.14% | 1,909,632 |
| 2009-10-21 | 2009-10-19 | 1.594 | 1,279,225 | +23,596 | 1.13% | 2,039,549 |
| 2009-10-15 | 2009-10-13 | 1.587 | 1,255,629 | +28,601 | 1.11% | 1,993,148 |
| 2009-10-09 | 2009-10-07 | 1.699 | 1,227,028 | +28,601 | 1.08% | 2,085,034 |
| 2009-09-08 | 2009-09-04 | 1.818 | 1,198,427 | -36 | 1.06% | 2,178,900 |
| 2009-08-31 | 2009-08-27 | 1.643 | 1,198,463 | +14,300 | 1.06% | 1,969,450 |
| 2009-08-14 | 2009-08-12 | 1.748 | 1,184,163 | -45,761 | 1.04% | 2,070,160 |
| 2009-08-10 | 2009-08-06 | 1.524 | 1,229,924 | -17,875 | 1.08% | 1,874,939 |
| 2009-08-06 | 2009-08-04 | 1.385 | 1,247,799 | -13,586 | 1.10% | 1,727,676 |
| 2009-08-05 | 2009-08-03 | 1.385 | 1,261,385 | -7,865 | 1.11% | 1,746,487 |
| 2009-07-31 | 2009-07-29 | 1.329 | 1,269,250 | +14,300 | 1.12% | 1,686,371 |
| 2009-06-16 | 2009-06-12 | 1.531 | 1,254,950 | +14,301 | 1.10% | 1,921,865 |
| 2009-06-12 | 2009-06-10 | 1.657 | 1,240,649 | -28,601 | 1.09% | 2,056,126 |
| 2009-06-02 | 2009-05-29 | 1.468 | 1,269,250 | -14,300 | 1.12% | 1,863,884 |
| 2009-05-22 | 2009-05-20 | 1.273 | 1,283,550 | -9,296 | 1.13% | 1,633,566 |
| 2009-05-20 | 2009-05-18 | 1.140 | 1,292,846 | -17,160 | 1.14% | 1,473,625 |
| 2009-05-15 | 2009-05-13 | 1.049 | 1,310,006 | -17,876 | 1.15% | 1,374,096 |
| 2009-05-12 | 2009-05-08 | 0.979 | 1,327,882 | -14,300 | 1.17% | 1,299,990 |
| 2009-05-04 | 2009-04-29 | 0.909 | 1,342,182 | +2,145 | 1.18% | 1,220,133 |
| 2009-04-14 | 2009-04-08 | 0.895 | 1,340,037 | +7,150 | 1.18% | 1,199,442 |
| 2009-04-09 | 2009-04-07 | 0.951 | 1,332,887 | +1,430 | 1.17% | 1,267,607 |
| 2009-04-08 | 2009-04-06 | 0.965 | 1,331,457 | +4,290 | 1.17% | 1,284,868 |
| 2009-04-07 | 2009-04-03 | 0.916 | 1,327,167 | -14,300 | 1.17% | 1,215,764 |
| 2009-04-03 | 2009-04-01 | 0.853 | 1,341,467 | -28,601 | 1.18% | 1,144,438 |
| 2009-04-02 | 2009-03-31 | 0.790 | 1,370,068 | +28,601 | 1.21% | 1,082,612 |
| 2009-03-31 | 2009-03-27 | 0.909 | 1,341,467 | -14,300 | 1.18% | 1,219,483 |
| 2009-03-25 | 2009-03-23 | 0.874 | 1,355,767 | -14,301 | 1.19% | 1,185,080 |
| 2009-03-23 | 2009-03-19 | 0.888 | 1,370,068 | -20,020 | 1.21% | 1,216,741 |
| 2009-03-19 | 2009-03-17 | 0.811 | 1,390,088 | +20,735 | 1.22% | 1,127,594 |
| 2009-03-18 | 2009-03-16 | 0.881 | 1,369,353 | -42,901 | 1.21% | 1,206,531 |
| 2009-03-06 | 2009-03-04 | 0.804 | 1,412,254 | +2,860 | 1.24% | 1,135,699 |
| 2009-03-05 | 2009-03-03 | 0.776 | 1,409,394 | -31,461 | 1.24% | 1,093,976 |
| 2009-02-26 | 2009-02-24 | 0.832 | 1,440,855 | +17,876 | 1.27% | 1,199,001 |
| 2009-02-24 | 2009-02-20 | 0.874 | 1,422,979 | +8,580 | 1.25% | 1,243,830 |
| 2009-02-13 | 2009-02-11 | 0.853 | 1,414,399 | +15,731 | 1.25% | 1,206,658 |
| 2009-02-12 | 2009-02-10 | 1.049 | 1,398,668 | -13,586 | 1.23% | 1,467,095 |
| 2009-02-06 | 2009-02-04 | 0.909 | 1,412,254 | -21,450 | 1.24% | 1,283,833 |
| 2009-02-04 | 2009-02-02 | 0.874 | 1,433,704 | +42,901 | 1.26% | 1,253,205 |
| 2009-02-03 | 2009-01-30 | 0.972 | 1,390,803 | +14,300 | 1.22% | 1,351,864 |
| 2009-02-02 | 2009-01-29 | 1.154 | 1,376,503 | -11,440 | 1.21% | 1,588,231 |
| 2009-01-29 | 2009-01-22 | 1.049 | 1,387,943 | -8,580 | 1.22% | 1,455,846 |
| 2009-01-23 | 2009-01-21 | 1.007 | 1,396,523 | +11,440 | 1.23% | 1,406,252 |
| 2009-01-19 | 2009-01-15 | 1.084 | 1,385,083 | -9,295 | 1.22% | 1,501,274 |
| 2009-01-07 | 2009-01-05 | 1.035 | 1,394,378 | -57,202 | 1.23% | 1,443,094 |
| 2009-01-05 | 2008-12-31 | 0.755 | 1,451,580 | +715 | 1.28% | 1,096,269 |
| 2008-12-12 | 2008-12-10 | 0.769 | 1,450,865 | -8,580 | 1.28% | 1,116,020 |
| 2008-12-08 | 2008-12-04 | 0.664 | 1,459,445 | +7,150 | 1.29% | 969,536 |
| 2008-12-04 | 2008-12-02 | 0.699 | 1,452,295 | -30,031 | 1.28% | 1,015,564 |
| 2008-12-02 | 2008-11-28 | 0.594 | 1,482,326 | +14,301 | 1.31% | 881,080 |
| 2008-12-01 | 2008-11-27 | 0.629 | 1,468,025 | +28,600 | 1.29% | 923,907 |
| 2008-11-07 | 2008-11-05 | 0.797 | 1,439,425 | -14,300 | 1.27% | 1,147,483 |
| 2008-10-10 | 2008-10-08 | 0.734 | 1,453,725 | +3,575 | 1.28% | 1,067,392 |
| 2008-09-24 | 2008-09-22 | 1.049 | 1,450,150 | +12,155 | 1.28% | 1,521,096 |
| 2008-09-19 | 2008-09-17 | 0.979 | 1,437,995 | +22,881 | 1.27% | 1,407,790 |
| 2008-09-02 | 2008-08-29 | 1.315 | 1,415,114 | +28,601 | 1.25% | 1,860,380 |
| 2008-08-29 | 2008-08-27 | 1.266 | 1,386,513 | +28,601 | 1.22% | 1,754,910 |
| 2008-08-28 | 2008-08-26 | 1.266 | 1,357,912 | +1,430 | 1.20% | 1,718,710 |
| 2008-08-25 | 2008-08-20 | 1.266 | 1,356,482 | +15,015 | 1.19% | 1,716,900 |
| 2008-08-13 | 2008-08-11 | 1.427 | 1,341,467 | +21,451 | 1.18% | 1,913,650 |
| 2008-08-01 | 2008-07-30 | 1.608 | 1,320,016 | +2,145 | 1.16% | 2,123,046 |
| 2008-07-25 | 2008-07-23 | 1.734 | 1,317,871 | -8,581 | 1.16% | 2,285,478 |
| 2008-07-14 | 2008-07-10 | 1.524 | 1,326,452 | +7,151 | 1.17% | 2,022,090 |
| 2008-07-10 | 2008-07-08 | 1.671 | 1,319,301 | -7,151 | 1.16% | 2,204,927 |
| 2008-07-08 | 2008-07-04 | 1.643 | 1,326,452 | -20,020 | 1.17% | 2,179,776 |
| 2008-07-07 | 2008-07-03 | 1.643 | 1,346,472 | +18,590 | 1.19% | 2,212,675 |
| 2008-07-04 | 2008-07-02 | 1.573 | 1,327,882 | +14,301 | 1.17% | 2,089,269 |
| 2008-07-03 | 2008-06-30 | 1.706 | 1,313,581 | -2,145 | 1.16% | 2,241,296 |
| 2008-06-20 | 2008-06-18 | 1.608 | 1,315,726 | +5,720 | 1.16% | 2,116,147 |
| 2008-06-13 | 2008-06-11 | 1.685 | 1,310,006 | -5,720 | 1.15% | 2,207,714 |
| 2008-06-11 | 2008-06-06 | 1.713 | 1,315,726 | -11,441 | 1.16% | 2,254,156 |
| 2008-06-10 | 2008-06-05 | 1.678 | 1,327,167 | -28,600 | 1.17% | 2,227,354 |
| 2008-06-06 | 2008-06-04 | 1.643 | 1,355,767 | +28,600 | 1.19% | 2,227,950 |
| 2008-06-04 | 2008-06-02 | 1.678 | 1,327,167 | -5,720 | 1.17% | 2,227,354 |
| 2008-05-29 | 2008-05-27 | 1.741 | 1,332,887 | +28,601 | 1.17% | 2,320,840 |
| 2008-05-27 | 2008-05-23 | 1.734 | 1,304,286 | +25,741 | 1.15% | 2,261,919 |
| 2008-05-26 | 2008-05-22 | 1.783 | 1,278,545 | +10,010 | 1.13% | 2,279,862 |
| 2008-05-21 | 2008-05-19 | 1.748 | 1,268,535 | -8,580 | 1.12% | 2,217,660 |
| 2008-05-20 | 2008-05-16 | 1.748 | 1,277,115 | +7,150 | 1.12% | 2,232,659 |
| 2008-05-06 | 2008-05-02 | 1.853 | 1,269,965 | -23,596 | 1.12% | 2,353,369 |
| 2008-05-05 | 2008-04-30 | 1.734 | 1,293,561 | -14,300 | 1.14% | 2,243,319 |
| 2008-04-21 | 2008-04-17 | 1.685 | 1,307,861 | +5,005 | 1.15% | 2,204,099 |
| 2008-04-17 | 2008-04-15 | 1.748 | 1,302,856 | -16,445 | 1.15% | 2,277,660 |
| 2008-04-08 | 2008-04-03 | 1.699 | 1,319,301 | +7,865 | 1.16% | 2,241,830 |
| 2008-04-03 | 2008-04-01 | 1.783 | 1,311,436 | -17,876 | 1.15% | 2,338,513 |
| 2008-04-02 | 2008-03-31 | 1.818 | 1,329,312 | +4,290 | 1.17% | 2,416,867 |
| 2008-03-18 | 2008-03-14 | 1.958 | 1,325,022 | +30,746 | 1.17% | 2,594,380 |
| 2008-03-03 | 2008-02-28 | 1.923 | 1,294,276 | +35,751 | 1.14% | 2,488,926 |
| 2008-02-12 | 2008-02-06 | 1.958 | 1,258,525 | -15,015 | 1.11% | 2,464,179 |
| 2008-01-22 | 2008-01-18 | 1.888 | 1,273,540 | +47,191 | 1.12% | 2,404,522 |
| 2008-01-18 | 2008-01-16 | 1.888 | 1,226,349 | +23,596 | 1.08% | 2,315,423 |
| 2007-12-27 | 2007-12-20 | 1.993 | 1,202,753 | -28,601 | 1.06% | 2,397,032 |
| 2007-12-21 | 2007-12-19 | 1.958 | 1,231,354 | +28,601 | 1.08% | 2,410,979 |
| 2007-12-17 | 2007-12-13 | 2.028 | 1,202,753 | -114,403 | 1.06% | 2,439,085 |
| 2007-12-13 | 2007-12-11 | 1.993 | 1,317,156 | -28,601 | 1.16% | 2,625,032 |
| 2007-12-12 | 2007-12-10 | 1.888 | 1,345,757 | -14,300 | 1.18% | 2,540,872 |
| 2007-12-10 | 2007-12-06 | 1.888 | 1,360,057 | +24,310 | 1.20% | 2,567,872 |
| 2007-12-06 | 2007-12-04 | 1.888 | 1,335,747 | +17,876 | 1.18% | 2,521,973 |
| 2007-12-05 | 2007-12-03 | 1.923 | 1,317,871 | -57,202 | 1.16% | 2,534,300 |
| 2007-11-27 | 2007-11-23 | 1.853 | 1,375,073 | -28,601 | 1.21% | 2,548,145 |
| 2007-11-26 | 2007-11-22 | 1.853 | 1,403,674 | +171,605 | 1.24% | 2,601,145 |
| 2007-11-23 | 2007-11-21 | 1.923 | 1,232,069 | +57,201 | 1.08% | 2,369,301 |
| 2007-11-22 | 2007-11-20 | 1.993 | 1,174,868 | +36,466 | 1.03% | 2,341,458 |
| 2007-11-21 | 2007-11-19 | 2.063 | 1,138,402 | +28,601 | 1.00% | 2,348,389 |
| 2007-11-19 | 2007-11-15 | 2.133 | 1,109,801 | -71,502 | 0.98% | 2,366,995 |
| 2007-11-16 | 2007-11-14 | 2.098 | 1,181,303 | +71,502 | 1.04% | 2,478,192 |
| 2007-11-15 | 2007-11-13 | 2.063 | 1,109,801 | +15,731 | 0.98% | 2,289,389 |
| 2007-11-13 | 2007-11-09 | 2.238 | 1,094,070 | -11,441 | 0.96% | 2,448,204 |
| 2007-11-09 | 2007-11-07 | 2.308 | 1,105,511 | +71,502 | 0.97% | 2,551,112 |
| 2007-11-05 | 2007-11-01 | 2.343 | 1,034,009 | -32,891 | 0.91% | 2,422,265 |
| 2007-11-02 | 2007-10-31 | 2.343 | 1,066,900 | +34,321 | 0.94% | 2,499,315 |
| 2007-10-29 | 2007-10-25 | 2.447 | 1,032,579 | -30,031 | 0.91% | 2,527,224 |
| 2007-10-26 | 2007-10-24 | 2.343 | 1,062,610 | +11,441 | 0.94% | 2,489,265 |
| 2007-10-23 | 2007-10-18 | 2.447 | 1,051,169 | +15,015 | 0.93% | 2,572,723 |
| 2007-10-22 | 2007-10-17 | 2.378 | 1,036,154 | +14,301 | 0.91% | 2,463,518 |
| 2007-10-18 | 2007-10-16 | 2.413 | 1,021,853 | +31,460 | 0.90% | 2,465,244 |
| 2007-10-17 | 2007-10-15 | 2.552 | 990,393 | +17,161 | 0.87% | 2,527,859 |
| 2007-10-15 | 2007-10-11 | 2.587 | 973,232 | -57,202 | 0.86% | 2,518,086 |
| 2007-10-05 | 2007-10-03 | 2.378 | 1,030,434 | +1,430 | 0.91% | 2,449,918 |
| 2007-09-04 | 2007-08-31 | 2.413 | 1,029,004 | +28,601 | 0.91% | 2,482,496 |
| 2007-09-03 | 2007-08-30 | 2.587 | 1,000,403 | -114,403 | 0.88% | 2,588,387 |
| 2007-08-30 | 2007-08-28 | 2.203 | 1,114,806 | +29,316 | 0.98% | 2,455,626 |
| 2007-08-29 | 2007-08-27 | 2.378 | 1,085,490 | +15,015 | 0.96% | 2,580,817 |
| 2007-08-28 | 2007-08-24 | 2.413 | 1,070,475 | -28,601 | 0.94% | 2,582,546 |
| 2007-08-24 | 2007-08-22 | 2.273 | 1,099,076 | +8,581 | 0.97% | 2,497,834 |
| 2007-08-23 | 2007-08-21 | 2.447 | 1,090,495 | -9,296 | 0.96% | 2,668,973 |
| 2007-08-20 | 2007-08-16 | 2.413 | 1,099,791 | +171,605 | 0.97% | 2,653,272 |
| 2007-08-16 | 2007-08-14 | 2.587 | 928,186 | +42,901 | 0.82% | 2,401,536 |
| 2007-08-15 | 2007-08-13 | 2.692 | 885,285 | +37,181 | 0.78% | 2,383,396 |
| 2007-08-14 | 2007-08-10 | 2.797 | 848,104 | +14,301 | 0.75% | 2,372,256 |
| 2007-08-10 | 2007-08-08 | 2.972 | 833,803 | +715 | 0.73% | 2,478,020 |
| 2007-08-09 | 2007-08-07 | 2.797 | 833,088 | +80,082 | 0.73% | 2,330,254 |
| 2007-08-08 | 2007-08-06 | 2.937 | 753,006 | +28,600 | 0.66% | 2,211,567 |
| 2007-08-07 | 2007-08-03 | 3.147 | 724,406 | -1,430 | 0.64% | 2,279,539 |
| 2007-08-06 | 2007-08-02 | 3.147 | 725,836 | +1,430 | 0.64% | 2,284,039 |
| 2007-08-03 | 2007-08-01 | 3.077 | 724,406 | +157,305 | 0.64% | 2,228,882 |
| 2007-08-02 | 2007-07-31 | 3.287 | 567,101 | +53,626 | 0.50% | 1,863,849 |
| 2007-08-01 | 2007-07-30 | 3.357 | 513,475 | +28,601 | 0.45% | 1,723,507 |
| 2007-07-25 | 2007-07-23 | 3.287 | 484,874 | +14,300 | 0.43% | 1,593,600 |
| 2007-06-26 | 2007-06-22 | 470,574 | 0.41% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy