History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 2.910 | 10,000 | +0 | 0.01% | 29,100 |
| 2025-10-09 | 2025-10-06 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-10-08 | 2025-10-03 | 3.000 | 10,000 | +3,000 | 0.01% | 30,000 |
| 2025-10-03 | 2025-09-30 | 3.100 | 7,000 | -1,000 | 0.01% | 21,700 |
| 2025-09-29 | 2025-09-25 | 3.450 | 8,000 | +1,000 | 0.01% | 27,600 |
| 2025-09-19 | 2025-09-17 | 3.020 | 7,000 | -1,000 | 0.01% | 21,140 |
| 2025-09-18 | 2025-09-16 | 3.100 | 8,000 | -1,000 | 0.01% | 24,800 |
| 2025-09-16 | 2025-09-12 | 3.000 | 9,000 | +1,000 | 0.01% | 27,000 |
| 2025-09-15 | 2025-09-11 | 3.300 | 8,000 | -1,000 | 0.01% | 26,400 |
| 2025-09-09 | 2025-09-05 | 3.450 | 9,000 | -1,000 | 0.01% | 31,050 |
| 2025-09-08 | 2025-09-04 | 3.830 | 10,000 | +2,000 | 0.01% | 38,300 |
| 2025-09-03 | 2025-09-01 | 3.280 | 8,000 | -1,000 | 0.01% | 26,240 |
| 2025-09-02 | 2025-08-29 | 2.960 | 9,000 | +1,000 | 0.01% | 26,640 |
| 2025-09-01 | 2025-08-28 | 2.750 | 8,000 | -5,000 | 0.01% | 22,000 |
| 2025-08-29 | 2025-08-27 | 2.650 | 13,000 | +5,000 | 0.02% | 34,450 |
| 2025-08-27 | 2025-08-25 | 1.900 | 8,000 | -11,000 | 0.01% | 15,200 |
| 2025-08-19 | 2025-08-15 | 1.780 | 19,000 | -1,000 | 0.03% | 33,820 |
| 2025-07-14 | 2025-07-10 | 1.980 | 20,000 | +12,000 | 0.03% | 39,600 |
| 2025-04-22 | 2025-04-16 | 2.200 | 8,000 | -3,000 | 0.01% | 17,600 |
| 2025-03-31 | 2025-03-27 | 2.000 | 11,000 | +3,000 | 0.01% | 22,000 |
| 2025-03-26 | 2025-03-24 | 2.200 | 8,000 | -8,000 | 0.01% | 17,600 |
| 2025-03-17 | 2025-03-13 | 1.620 | 16,000 | +8,000 | 0.02% | 25,920 |
| 2025-01-15 | 2025-01-13 | 1.700 | 8,000 | -1,000 | 0.01% | 13,600 |
| 2025-01-14 | 2025-01-10 | 1.700 | 9,000 | -1,000 | 0.01% | 15,300 |
| 2024-12-20 | 2024-12-18 | 1.900 | 10,000 | -1,000 | 0.01% | 19,000 |
| 2024-05-10 | 2024-05-08 | 2.500 | 11,000 | -1,000 | 0.01% | 27,500 |
| 2024-05-07 | 2024-05-03 | 2.800 | 12,000 | +1,000 | 0.02% | 33,600 |
| 2023-10-04 | 2023-09-29 | 4.000 | 11,000 | -1,000 | 0.01% | 44,000 |
| 2023-07-28 | 2023-07-26 | 4.610 | 12,000 | +1,000 | 0.02% | 55,320 |
| 2023-07-20 | 2023-07-18 | 4.660 | 11,000 | -1,000 | 0.01% | 51,260 |
| 2023-05-30 | 2023-05-25 | 3.600 | 12,000 | -3,000 | 0.02% | 43,200 |
| 2023-05-19 | 2023-05-17 | 3.610 | 15,000 | +3,000 | 0.02% | 54,150 |
| 2023-03-21 | 2023-03-17 | 3.200 | 12,000 | -7,000 | 0.02% | 38,400 |
| 2023-02-16 | 2023-02-14 | 3.010 | 19,000 | +6,000 | 0.03% | 57,190 |
| 2023-02-14 | 2023-02-10 | 3.200 | 13,000 | -4,000 | 0.02% | 41,600 |
| 2023-02-08 | 2023-02-06 | 3.000 | 17,000 | +5,000 | 0.02% | 51,000 |
| 2023-02-06 | 2023-02-02 | 3.050 | 12,000 | -1,000 | 0.02% | 36,600 |
| 2023-02-03 | 2023-02-01 | 3.120 | 13,000 | -1,000 | 0.02% | 40,560 |
| 2023-01-19 | 2023-01-17 | 3.550 | 14,000 | +1,000 | 0.02% | 49,700 |
| 2022-11-01 | 2022-10-28 | 3.780 | 13,000 | -4 | 0.02% | 49,140 |
| 2022-10-06 | 2022-10-03 | 3.490 | 13,004 | -1,000 | 0.02% | 45,384 |
| 2022-09-09 | 2022-09-07 | 3.840 | 14,004 | +1,000 | 0.02% | 53,775 |
| 2021-12-09 | 2021-12-07 | 4.700 | 13,004 | -2,000 | 0.02% | 61,119 |
| 2021-12-02 | 2021-11-30 | 4.700 | 15,004 | +2,000 | 0.02% | 70,519 |
| 2021-11-26 | 2021-11-24 | 4.850 | 13,004 | -1,000 | 0.02% | 63,069 |
| 2021-11-19 | 2021-11-17 | 4.600 | 14,004 | +1,000 | 0.02% | 64,418 |
| 2021-11-10 | 2021-11-08 | 4.100 | 13,004 | +1,000 | 0.02% | 53,316 |
| 2021-03-30 | 2021-03-26 | 3.900 | 12,004 | -1,000 | 0.01% | 46,816 |
| 2021-03-24 | 2021-03-22 | 4.200 | 13,004 | -1,000 | 0.02% | 54,617 |
| 2021-03-18 | 2021-03-16 | 4.330 | 14,004 | +1,000 | 0.02% | 60,637 |
| 2021-03-15 | 2021-03-11 | 4.050 | 13,004 | +1,000 | 0.01% | 52,666 |
| 2021-03-11 | 2021-03-09 | 4.030 | 12,004 | +1,000 | 0.01% | 48,376 |
| 2021-03-10 | 2021-03-08 | 4.020 | 11,004 | +1,000 | 0.01% | 44,236 |
| 2020-03-13 | 2020-03-11 | 3.250 | 10,004 | -4,000 | 0.01% | 32,513 |
| 2020-03-09 | 2020-03-05 | 3.280 | 14,004 | -4,000 | 0.02% | 45,933 |
| 2020-02-27 | 2020-02-25 | 3.420 | 18,004 | +2,000 | 0.02% | 61,574 |
| 2020-02-11 | 2020-02-07 | 3.490 | 16,004 | -2,000 | 0.02% | 55,854 |
| 2020-02-03 | 2020-01-30 | 3.600 | 18,004 | +6,000 | 0.02% | 64,814 |
| 2020-01-31 | 2020-01-29 | 3.540 | 12,004 | +2,000 | 0.01% | 42,494 |
| 2019-08-12 | 2019-08-08 | 4.181 | 10,004 | +122 | 0.01% | 41,825 |
| 2019-07-17 | 2019-07-15 | 4.252 | 9,882 | +9,878 | 0.01% | 42,016 |
| 2019-05-30 | 2019-05-28 | 4.221 | 4 | -1,976 | 0.00% | 17 |
| 2019-05-27 | 2019-05-23 | 4.292 | 1,980 | +1,976 | 0.00% | 8,499 |
| 2019-05-21 | 2019-05-17 | 4.272 | 4 | -1,976 | 0.00% | 17 |
| 2019-05-20 | 2019-05-16 | 4.181 | 1,980 | +1,976 | 0.00% | 8,278 |
| 2019-03-08 | 2019-03-06 | 4.636 | 4 | -988 | 0.00% | 19 |
| 2019-02-15 | 2019-02-13 | 4.312 | 992 | -1,975 | 0.00% | 4,278 |
| 2019-02-11 | 2019-02-04 | 3.968 | 2,967 | +1,975 | 0.00% | 11,774 |
| 2018-08-14 | 2018-08-10 | 4.830 | 992 | +11 | 0.00% | 4,791 |
| 2018-05-15 | 2018-05-11 | 5.034 | 981 | -4,887 | 0.00% | 4,939 |
| 2018-04-25 | 2018-04-23 | 5.106 | 5,868 | +4,887 | 0.01% | 29,961 |
| 2018-04-12 | 2018-04-10 | 5.116 | 981 | -8,796 | 0.00% | 5,019 |
| 2018-04-06 | 2018-04-03 | 5.198 | 9,777 | -1,955 | 0.01% | 50,821 |
| 2018-03-23 | 2018-03-21 | 5.208 | 11,732 | -977 | 0.02% | 61,103 |
| 2018-03-21 | 2018-03-19 | 5.321 | 12,709 | +12,705 | 0.02% | 67,622 |
| 2018-03-02 | 2018-02-28 | 5.065 | 4 | -1,955 | 0.00% | 20 |
| 2018-01-29 | 2018-01-25 | 5.034 | 1,959 | -2,931 | 0.00% | 9,862 |
| 2018-01-18 | 2018-01-16 | 5.044 | 4,890 | -978 | 0.01% | 24,668 |
| 2018-01-17 | 2018-01-15 | 5.004 | 5,868 | +978 | 0.01% | 29,361 |
| 2018-01-03 | 2017-12-29 | 4.932 | 4,890 | +2,931 | 0.01% | 24,117 |
| 2017-12-29 | 2017-12-27 | 4.911 | 1,959 | +978 | 0.00% | 9,622 |
| 2017-12-20 | 2017-12-18 | 4.676 | 981 | -3,909 | 0.00% | 4,587 |
| 2017-12-19 | 2017-12-15 | 4.799 | 4,890 | +3,909 | 0.01% | 23,467 |
| 2017-12-18 | 2017-12-14 | 4.952 | 981 | -3,909 | 0.00% | 4,858 |
| 2017-12-07 | 2017-12-05 | 4.840 | 4,890 | +977 | 0.01% | 23,667 |
| 2017-12-05 | 2017-12-01 | 4.860 | 3,913 | +2,932 | 0.01% | 19,018 |
| 2017-11-13 | 2017-11-09 | 4.891 | 981 | +977 | 0.00% | 4,798 |
| 2017-11-02 | 2017-10-31 | 5.259 | 4 | -325 | 0.00% | 21 |
| 2017-08-11 | 2017-08-09 | 4.001 | 329 | +4 | 0.00% | 1,316 |
| 2017-06-21 | 2017-06-19 | 4.105 | 325 | -1,929 | 0.00% | 1,334 |
| 2017-06-13 | 2017-06-09 | 4.136 | 2,254 | +321 | 0.00% | 9,323 |
| 2017-06-12 | 2017-06-08 | 4.136 | 1,933 | -7,717 | 0.00% | 7,995 |
| 2017-06-07 | 2017-06-05 | 4.261 | 9,650 | +9,646 | 0.01% | 41,115 |
| 2017-05-08 | 2017-05-04 | 4.427 | 4 | -2,894 | 0.00% | 18 |
| 2017-04-18 | 2017-04-12 | 4.406 | 2,898 | +2,894 | 0.00% | 12,768 |
| 2017-04-10 | 2017-04-06 | 4.292 | 4 | -1,929 | 0.00% | 17 |
| 2017-04-05 | 2017-03-31 | 3.473 | 1,933 | -7,717 | 0.00% | 6,713 |
| 2017-03-20 | 2017-03-16 | 3.576 | 9,650 | +5,788 | 0.01% | 34,513 |
| 2017-03-06 | 2017-03-02 | 3.535 | 3,862 | +3 | 0.01% | 13,652 |
| 2017-03-01 | 2017-02-27 | 3.566 | 3,859 | +3,859 | 0.01% | 13,762 |
| 2017-02-23 | 2017-02-21 | 3.608 | 0 | -1,929 | ||
| 2017-02-21 | 2017-02-17 | 3.566 | 1,929 | -9,647 | 0.00% | 6,879 |
| 2017-02-20 | 2017-02-16 | 3.576 | 11,576 | -2,251 | 0.02% | 41,401 |
| 2017-02-17 | 2017-02-15 | 3.608 | 13,827 | +5,788 | 0.02% | 49,882 |
| 2017-02-13 | 2017-02-09 | 3.494 | 8,039 | +4,823 | 0.01% | 28,084 |
| 2017-02-08 | 2017-02-06 | 3.317 | 3,216 | -1,929 | 0.00% | 10,668 |
| 2017-02-03 | 2017-02-01 | 3.234 | 5,145 | +4,823 | 0.01% | 16,641 |
| 2017-02-02 | 2017-01-27 | 3.183 | 322 | -16,399 | 0.00% | 1,025 |
| 2017-01-25 | 2017-01-23 | 3.504 | 16,721 | +4,823 | 0.02% | 58,588 |
| 2017-01-19 | 2017-01-17 | 3.297 | 11,898 | -12,540 | 0.02% | 39,222 |
| 2017-01-18 | 2017-01-16 | 3.245 | 24,438 | +10,611 | 0.03% | 79,294 |
| 2017-01-17 | 2017-01-13 | 3.245 | 13,827 | +10,611 | 0.02% | 44,865 |
| 2017-01-11 | 2017-01-09 | 3.110 | 3,216 | -5,788 | 0.00% | 10,002 |
| 2017-01-06 | 2017-01-04 | 3.525 | 9,004 | +965 | 0.01% | 31,736 |
| 2017-01-03 | 2016-12-29 | 3.659 | 8,039 | +4,823 | 0.01% | 29,418 |
| 2016-12-05 | 2016-12-01 | 4.043 | 3,216 | -643 | 0.00% | 13,002 |
| 2016-11-29 | 2016-11-25 | 4.043 | 3,859 | +2,894 | 0.01% | 15,602 |
| 2016-11-25 | 2016-11-23 | 3.898 | 965 | -2,894 | 0.00% | 3,761 |
| 2016-11-24 | 2016-11-22 | 3.929 | 3,859 | -1,929 | 0.01% | 15,162 |
| 2016-11-16 | 2016-11-14 | 3.991 | 5,788 | +2,894 | 0.01% | 23,101 |
| 2016-11-10 | 2016-11-08 | 3.991 | 2,894 | +1,929 | 0.00% | 11,550 |
| 2016-10-20 | 2016-10-18 | 4.105 | 965 | -4,823 | 0.00% | 3,961 |
| 2016-10-14 | 2016-10-12 | 4.250 | 5,788 | +2,894 | 0.01% | 24,601 |
| 2016-10-13 | 2016-10-11 | 4.105 | 2,894 | -1,929 | 0.00% | 11,880 |
| 2016-10-03 | 2016-09-29 | 4.116 | 4,823 | +3,858 | 0.01% | 19,849 |
| 2016-09-13 | 2016-09-09 | 4.116 | 965 | -1,929 | 0.00% | 3,971 |
| 2016-09-12 | 2016-09-08 | 4.126 | 2,894 | +965 | 0.00% | 11,940 |
| 2016-09-05 | 2016-09-01 | 4.043 | 1,929 | +964 | 0.00% | 7,799 |
| 2016-08-31 | 2016-08-29 | 4.306 | 965 | +24 | 0.00% | 4,155 |
| 2016-08-10 | 2016-08-08 | 4.253 | 941 | -940 | 0.00% | 4,002 |
| 2016-08-08 | 2016-08-04 | 4.253 | 1,881 | +940 | 0.00% | 8,000 |
| 2016-07-20 | 2016-07-18 | 4.253 | 941 | -1,881 | 0.00% | 4,002 |
| 2016-07-13 | 2016-07-11 | 4.264 | 2,822 | +1,881 | 0.00% | 12,032 |
| 2016-07-08 | 2016-07-06 | 4.253 | 941 | +315 | 0.00% | 4,002 |
| 2016-07-06 | 2016-07-04 | 4.274 | 626 | -1,881 | 0.00% | 2,676 |
| 2016-07-05 | 2016-06-30 | 4.253 | 2,507 | +1,881 | 0.00% | 10,662 |
| 2016-06-15 | 2016-06-13 | 4.093 | 626 | -941 | 0.00% | 2,562 |
| 2016-06-10 | 2016-06-07 | 4.093 | 1,567 | -940 | 0.00% | 6,414 |
| 2016-05-30 | 2016-05-26 | 4.221 | 2,507 | +1,881 | 0.00% | 10,582 |
| 2016-05-27 | 2016-05-25 | 4.232 | 626 | -3,763 | 0.00% | 2,649 |
| 2016-05-25 | 2016-05-23 | 4.285 | 4,389 | +3,763 | 0.01% | 18,806 |
| 2016-05-20 | 2016-05-18 | 4.295 | 626 | -941 | 0.00% | 2,689 |
| 2016-05-17 | 2016-05-13 | 4.285 | 1,567 | -940 | 0.00% | 6,714 |
| 2016-05-16 | 2016-05-12 | 4.253 | 2,507 | +940 | 0.00% | 10,662 |
| 2016-05-13 | 2016-05-11 | 4.434 | 1,567 | -940 | 0.00% | 6,948 |
| 2016-05-12 | 2016-05-10 | 4.412 | 2,507 | -941 | 0.00% | 11,062 |
| 2016-05-10 | 2016-05-06 | 4.285 | 3,448 | -2,822 | 0.00% | 14,774 |
| 2016-05-09 | 2016-05-05 | 4.327 | 6,270 | +5,644 | 0.01% | 27,133 |
| 2016-04-29 | 2016-04-27 | 4.317 | 626 | -4,703 | 0.00% | 2,702 |
| 2016-04-25 | 2016-04-21 | 4.168 | 5,329 | -3,762 | 0.01% | 22,211 |
| 2016-04-22 | 2016-04-20 | 4.168 | 9,091 | +8,465 | 0.01% | 37,890 |
| 2016-04-15 | 2016-04-13 | 3.902 | 626 | -2,822 | 0.00% | 2,443 |
| 2016-04-14 | 2016-04-12 | 3.913 | 3,448 | +2,507 | 0.00% | 13,491 |
| 2016-04-12 | 2016-04-08 | 3.923 | 941 | -1,881 | 0.00% | 3,692 |
| 2016-04-08 | 2016-04-06 | 3.945 | 2,822 | +941 | 0.00% | 11,132 |
| 2016-04-01 | 2016-03-30 | 3.860 | 1,881 | +940 | 0.00% | 7,260 |
| 2016-03-31 | 2016-03-29 | 3.870 | 941 | -940 | 0.00% | 3,642 |
| 2016-03-30 | 2016-03-24 | 3.849 | 1,881 | +940 | 0.00% | 7,240 |
| 2016-03-04 | 2016-03-02 | 3.860 | 941 | -1,881 | 0.00% | 3,632 |
| 2016-02-12 | 2016-02-05 | 3.955 | 2,822 | +1,881 | 0.00% | 11,162 |
| 2016-02-04 | 2016-02-02 | 4.019 | 941 | -940 | 0.00% | 3,782 |
| 2016-01-26 | 2016-01-22 | 4.008 | 1,881 | +940 | 0.00% | 7,540 |
| 2015-12-11 | 2015-12-09 | 4.242 | 941 | -940 | 0.00% | 3,992 |
| 2015-12-10 | 2015-12-08 | 4.306 | 1,881 | +940 | 0.00% | 8,100 |
| 2015-12-09 | 2015-12-07 | 4.306 | 941 | -940 | 0.00% | 4,052 |
| 2015-12-03 | 2015-12-01 | 4.242 | 1,881 | +940 | 0.00% | 7,980 |
| 2015-12-02 | 2015-11-30 | 4.381 | 941 | -940 | 0.00% | 4,122 |
| 2015-11-23 | 2015-11-19 | 4.253 | 1,881 | -941 | 0.00% | 8,000 |
| 2015-11-16 | 2015-11-12 | 4.189 | 2,822 | +1,881 | 0.00% | 11,822 |
| 2015-11-10 | 2015-11-06 | 4.157 | 941 | -1,881 | 0.00% | 3,912 |
| 2015-11-05 | 2015-11-03 | 4.200 | 2,822 | -940 | 0.00% | 11,852 |
| 2015-10-28 | 2015-10-26 | 4.040 | 3,762 | +2,821 | 0.01% | 15,200 |
| 2015-10-16 | 2015-10-14 | 4.040 | 941 | -940 | 0.00% | 3,802 |
| 2015-10-13 | 2015-10-09 | 4.136 | 1,881 | +940 | 0.00% | 7,780 |
| 2015-08-28 | 2015-08-26 | 4.253 | 941 | -940 | 0.00% | 4,002 |
| 2015-08-27 | 2015-08-25 | 4.093 | 1,881 | +940 | 0.00% | 7,700 |
| 2015-08-24 | 2015-08-20 | 4.639 | 941 | +23 | 0.00% | 4,365 |
| 2015-07-09 | 2015-07-07 | 5.031 | 918 | -1,837 | 0.00% | 4,618 |
| 2015-07-08 | 2015-07-06 | 5.118 | 2,755 | +1,837 | 0.00% | 14,099 |
| 2015-06-23 | 2015-06-19 | 5.989 | 918 | -3,674 | 0.00% | 5,498 |
| 2015-06-22 | 2015-06-18 | 5.869 | 4,592 | +3,674 | 0.01% | 26,950 |
| 2015-06-18 | 2015-06-16 | 5.978 | 918 | -7,348 | 0.00% | 5,488 |
| 2015-06-17 | 2015-06-15 | 6.098 | 8,266 | -918 | 0.01% | 50,403 |
| 2015-06-12 | 2015-06-10 | 6.043 | 9,184 | +8,266 | 0.01% | 55,500 |
| 2015-06-10 | 2015-06-08 | 6.326 | 918 | -919 | 0.00% | 5,807 |
| 2015-06-09 | 2015-06-05 | 5.608 | 1,837 | +919 | 0.00% | 10,301 |
| 2015-06-08 | 2015-06-04 | 5.662 | 918 | -6,429 | 0.00% | 5,198 |
| 2015-06-05 | 2015-06-03 | 5.684 | 7,347 | -1,837 | 0.01% | 41,759 |
| 2015-06-03 | 2015-06-01 | 5.553 | 9,184 | +5,510 | 0.01% | 51,000 |
| 2015-06-02 | 2015-05-29 | 5.749 | 3,674 | +1,837 | 0.01% | 21,122 |
| 2015-05-29 | 2015-05-27 | 5.684 | 1,837 | +919 | 0.00% | 10,441 |
| 2015-05-27 | 2015-05-22 | 5.629 | 918 | -11,021 | 0.00% | 5,168 |
| 2015-05-22 | 2015-05-20 | 5.488 | 11,939 | +3,673 | 0.02% | 65,519 |
| 2015-05-21 | 2015-05-19 | 5.531 | 8,266 | +1,837 | 0.01% | 45,722 |
| 2015-05-18 | 2015-05-14 | 5.716 | 6,429 | +3,674 | 0.01% | 36,751 |
| 2015-05-15 | 2015-05-13 | 5.847 | 2,755 | +918 | 0.00% | 16,109 |
| 2015-05-14 | 2015-05-12 | 5.902 | 1,837 | +919 | 0.00% | 10,841 |
| 2015-05-13 | 2015-05-11 | 5.804 | 918 | -919 | 0.00% | 5,328 |
| 2015-05-12 | 2015-05-08 | 5.499 | 1,837 | -1,837 | 0.00% | 10,101 |
| 2015-05-11 | 2015-05-07 | 5.303 | 3,674 | -918 | 0.01% | 19,482 |
| 2015-05-08 | 2015-05-06 | 5.324 | 4,592 | +3,674 | 0.01% | 24,450 |
| 2015-05-07 | 2015-05-05 | 5.226 | 918 | -919 | 0.00% | 4,798 |
| 2015-05-06 | 2015-05-04 | 5.401 | 1,837 | +919 | 0.00% | 9,921 |
| 2015-05-04 | 2015-04-29 | 5.259 | 918 | -3,674 | 0.00% | 4,828 |
| 2015-04-30 | 2015-04-28 | 4.813 | 4,592 | +3,674 | 0.01% | 22,100 |
| 2015-04-29 | 2015-04-27 | 4.845 | 918 | -3,674 | 0.00% | 4,448 |
| 2015-04-28 | 2015-04-24 | 4.878 | 4,592 | +3,674 | 0.01% | 22,400 |
| 2015-04-23 | 2015-04-21 | 4.889 | 918 | -6,429 | 0.00% | 4,488 |
| 2015-04-22 | 2015-04-20 | 4.889 | 7,347 | +3,673 | 0.01% | 35,919 |
| 2015-04-16 | 2015-04-14 | 4.954 | 3,674 | +1,837 | 0.01% | 18,202 |
| 2015-04-15 | 2015-04-13 | 4.954 | 1,837 | -3,673 | 0.00% | 9,101 |
| 2015-04-14 | 2015-04-10 | 4.791 | 5,510 | +1,836 | 0.01% | 26,398 |
| 2015-04-13 | 2015-04-09 | 4.628 | 3,674 | -918 | 0.01% | 17,002 |
| 2015-04-10 | 2015-04-08 | 4.791 | 4,592 | +3,674 | 0.01% | 22,000 |
| 2015-03-31 | 2015-03-27 | 4.519 | 918 | -3,674 | 0.00% | 4,148 |
| 2015-03-24 | 2015-03-20 | 4.573 | 4,592 | +3,674 | 0.01% | 21,000 |
| 2014-08-26 | 2014-08-22 | 4.792 | 918 | +21 | 0.00% | 4,400 |
| 2014-05-19 | 2014-05-15 | 4.781 | 897 | -897 | 0.00% | 4,289 |
| 2014-05-14 | 2014-05-12 | 4.703 | 1,794 | +897 | 0.00% | 8,438 |
| 2014-04-16 | 2014-04-14 | 4.792 | 897 | -897 | 0.00% | 4,299 |
| 2014-04-14 | 2014-04-10 | 4.759 | 1,794 | -898 | 0.00% | 8,538 |
| 2014-04-11 | 2014-04-09 | 4.837 | 2,692 | -897 | 0.00% | 13,021 |
| 2014-04-09 | 2014-04-07 | 4.737 | 3,589 | +2,692 | 0.01% | 17,000 |
| 2014-03-14 | 2014-03-12 | 4.781 | 897 | -897 | 0.00% | 4,289 |
| 2014-03-10 | 2014-03-06 | 4.826 | 1,794 | +897 | 0.00% | 8,658 |
| 2014-03-07 | 2014-03-05 | 4.859 | 897 | -897 | 0.00% | 4,359 |
| 2014-02-28 | 2014-02-26 | 4.848 | 1,794 | +897 | 0.00% | 8,698 |
| 2014-02-26 | 2014-02-24 | 4.792 | 897 | -5,384 | 0.00% | 4,299 |
| 2014-02-24 | 2014-02-20 | 4.826 | 6,281 | -1,794 | 0.01% | 30,312 |
| 2014-02-19 | 2014-02-17 | 4.659 | 8,075 | +6,281 | 0.01% | 37,619 |
| 2014-02-18 | 2014-02-14 | 4.659 | 1,794 | -898 | 0.00% | 8,358 |
| 2014-02-14 | 2014-02-12 | 4.659 | 2,692 | -897 | 0.00% | 12,541 |
| 2014-02-13 | 2014-02-11 | 4.703 | 3,589 | +2,692 | 0.01% | 16,880 |
| 2013-08-08 | 2013-08-06 | 5.796 | 897 | +76 | 0.00% | 5,199 |
| 2012-07-10 | 2012-07-06 | 4.311 | 821 | +9 | 0.00% | 3,540 |
| 2011-12-06 | 2011-12-02 | 5.029 | 812 | +21 | 0.00% | 4,084 |
| 2011-08-18 | 2011-08-16 | 5.790 | 791 | +21 | 0.00% | 4,580 |
| 2011-03-07 | 2011-03-03 | 6.426 | 770 | -771 | 0.00% | 4,948 |
| 2011-02-22 | 2011-02-18 | 6.556 | 1,541 | -3,851 | 0.00% | 10,102 |
| 2011-01-26 | 2011-01-24 | 6.296 | 5,392 | -771 | 0.01% | 33,949 |
| 2011-01-21 | 2011-01-19 | 6.335 | 6,163 | -770 | 0.01% | 39,043 |
| 2011-01-19 | 2011-01-17 | 6.361 | 6,933 | -1,540 | 0.01% | 44,101 |
| 2011-01-10 | 2011-01-06 | 6.231 | 8,473 | -771 | 0.01% | 52,797 |
| 2010-12-28 | 2010-12-22 | 6.491 | 9,244 | -2,311 | 0.02% | 60,002 |
| 2010-12-23 | 2010-12-21 | 6.452 | 11,555 | +771 | 0.02% | 74,552 |
| 2010-12-20 | 2010-12-16 | 6.270 | 10,784 | +1,540 | 0.02% | 67,618 |
| 2010-12-17 | 2010-12-15 | 6.335 | 9,244 | +5,392 | 0.02% | 58,562 |
| 2010-12-15 | 2010-12-13 | 7.270 | 3,852 | +3,082 | 0.01% | 28,003 |
| 2010-12-09 | 2010-12-07 | 9.009 | 770 | -3,426 | 0.00% | 6,937 |
| 2010-12-08 | 2010-12-06 | 9.009 | 4,196 | +3,497 | 0.01% | 37,803 |
| 2010-12-07 | 2010-12-03 | 9.224 | 699 | -700 | 0.00% | 6,447 |
| 2010-12-06 | 2010-12-02 | 9.038 | 1,399 | +700 | 0.00% | 12,644 |
| 2010-08-17 | 2010-08-13 | 4.705 | 699 | +699 | 0.00% | 3,289 |
| 2010-08-12 | 2010-08-10 | 4.705 | 0 | -16,083 | ||
| 2010-08-11 | 2010-08-09 | 4.733 | 16,083 | -2,554,478 | 0.03% | 76,128 |
| 2010-08-10 | 2010-08-06 | 4.748 | 2,570,561 | -1,399 | 4.63% | 12,204,319 |
| 2010-08-09 | 2010-08-05 | 4.791 | 2,571,960 | -3,496 | 4.63% | 12,321,301 |
| 2010-08-06 | 2010-08-04 | 4.805 | 2,575,456 | -699 | 4.64% | 12,374,879 |
| 2010-08-05 | 2010-08-03 | 5.477 | 2,576,155 | -5,595 | 4.64% | 14,109,717 |
| 2010-08-04 | 2010-08-02 | 5.434 | 2,581,750 | +9,790 | 4.65% | 14,029,602 |
| 2010-08-02 | 2010-07-29 | 5.205 | 2,571,960 | +131,465 | 4.63% | 13,387,921 |
| 2010-07-30 | 2010-07-28 | 5.148 | 2,440,495 | +62,936 | 4.39% | 12,564,001 |
| 2010-07-28 | 2010-07-26 | 5.177 | 2,377,559 | +200,694 | 4.28% | 12,307,998 |
| 2010-07-27 | 2010-07-23 | 5.005 | 2,176,865 | +136,360 | 3.92% | 10,895,498 |
| 2010-07-26 | 2010-07-22 | 5.005 | 2,040,505 | +398,590 | 3.67% | 10,212,998 |
| 2010-07-23 | 2010-07-21 | 4.919 | 1,641,915 | +20,979 | 2.96% | 8,077,122 |
| 2010-07-22 | 2010-07-20 | 4.862 | 1,620,936 | +458,030 | 2.92% | 7,881,200 |
| 2010-07-21 | 2010-07-19 | 4.791 | 1,162,906 | +188,806 | 2.09% | 5,571,049 |
| 2010-07-20 | 2010-07-16 | 4.705 | 974,100 | +14,685 | 1.75% | 4,582,970 |
| 2010-07-16 | 2010-07-14 | 4.805 | 959,415 | +589,495 | 1.73% | 4,609,919 |
| 2010-07-15 | 2010-07-13 | 4.719 | 369,920 | +69,928 | 0.67% | 1,745,699 |
| 2010-07-14 | 2010-07-12 | 4.719 | 299,992 | +87,410 | 0.54% | 1,415,700 |
| 2010-07-13 | 2010-07-09 | 4.691 | 212,582 | +212,582 | 0.38% | 997,121 |
| 2010-04-21 | 2010-04-19 | 4.362 | 0 | -15 | ||
| 2010-03-05 | 2010-03-03 | 4.004 | 15 | -136 | 0.00% | 60 |
| 2010-02-19 | 2010-02-17 | 1.993 | 151 | +136 | 0.00% | 301 |
| 2010-02-18 | 2010-02-12 | 1.888 | 15 | -16 | 0.00% | 28 |
| 2008-03-04 | 2008-02-29 | 1.923 | 31 | -26,456 | 0.00% | 60 |
| 2008-03-03 | 2008-02-28 | 1.923 | 26,487 | -740,759 | 0.02% | 50,935 |
| 2008-02-29 | 2008-02-27 | 1.993 | 767,246 | -40,756 | 0.68% | 1,529,086 |
| 2008-02-15 | 2008-02-13 | 2.098 | 808,002 | +71,502 | 0.71% | 1,695,064 |
| 2008-02-04 | 2008-01-31 | 1.783 | 736,500 | +71,501 | 0.65% | 1,313,304 |
| 2008-02-01 | 2008-01-30 | 1.888 | 664,999 | +55,057 | 0.59% | 1,255,559 |
| 2008-01-30 | 2008-01-28 | 1.888 | 609,942 | +609,911 | 0.54% | 1,151,608 |
| 2007-06-26 | 2007-06-22 | 31 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy