History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 21,588 | +0 | 0.03% | 64,764 |
| 2025-10-13 | 2025-10-09 | 3.000 | 21,588 | +0 | 0.03% | 64,764 |
| 2025-10-10 | 2025-10-08 | 2.910 | 21,588 | +0 | 0.03% | 62,821 |
| 2025-10-09 | 2025-10-06 | 3.000 | 21,588 | +0 | 0.03% | 64,764 |
| 2025-10-08 | 2025-10-03 | 3.000 | 21,588 | +0 | 0.03% | 64,764 |
| 2025-10-06 | 2025-10-02 | 2.990 | 21,588 | +0 | 0.03% | 64,548 |
| 2025-10-03 | 2025-09-30 | 3.100 | 21,588 | +0 | 0.03% | 66,923 |
| 2025-10-02 | 2025-09-29 | 3.010 | 21,588 | +0 | 0.03% | 64,980 |
| 2025-09-30 | 2025-09-26 | 3.400 | 21,588 | +0 | 0.03% | 73,399 |
| 2025-09-29 | 2025-09-25 | 3.450 | 21,588 | +0 | 0.03% | 74,479 |
| 2025-09-26 | 2025-09-24 | 3.280 | 21,588 | +0 | 0.03% | 70,809 |
| 2025-09-25 | 2025-09-23 | 3.280 | 21,588 | +0 | 0.03% | 70,809 |
| 2025-09-24 | 2025-09-22 | 3.280 | 21,588 | +0 | 0.03% | 70,809 |
| 2025-09-23 | 2025-09-19 | 3.300 | 21,588 | +0 | 0.03% | 71,240 |
| 2025-09-22 | 2025-09-18 | 3.410 | 21,588 | +0 | 0.03% | 73,615 |
| 2025-09-19 | 2025-09-17 | 3.020 | 21,588 | +0 | 0.03% | 65,196 |
| 2025-09-18 | 2025-09-16 | 3.100 | 21,588 | +0 | 0.03% | 66,923 |
| 2025-09-17 | 2025-09-15 | 3.000 | 21,588 | +0 | 0.03% | 64,764 |
| 2025-09-16 | 2025-09-12 | 3.000 | 21,588 | +0 | 0.03% | 64,764 |
| 2025-09-15 | 2025-09-11 | 3.300 | 21,588 | +0 | 0.03% | 71,240 |
| 2025-09-12 | 2025-09-10 | 3.440 | 21,588 | +0 | 0.03% | 74,263 |
| 2025-09-11 | 2025-09-09 | 3.440 | 21,588 | +0 | 0.03% | 74,263 |
| 2025-09-10 | 2025-09-08 | 3.440 | 21,588 | +0 | 0.03% | 74,263 |
| 2025-09-09 | 2025-09-05 | 3.450 | 21,588 | +0 | 0.03% | 74,479 |
| 2025-09-08 | 2025-09-04 | 3.830 | 21,588 | +0 | 0.03% | 82,682 |
| 2025-09-05 | 2025-09-03 | 3.230 | 21,588 | +0 | 0.03% | 69,729 |
| 2025-09-04 | 2025-09-02 | 3.270 | 21,588 | +0 | 0.03% | 70,593 |
| 2025-09-03 | 2025-09-01 | 3.280 | 21,588 | +0 | 0.03% | 70,809 |
| 2025-09-02 | 2025-08-29 | 2.960 | 21,588 | +0 | 0.03% | 63,900 |
| 2025-09-01 | 2025-08-28 | 2.750 | 21,588 | +0 | 0.03% | 59,367 |
| 2025-08-29 | 2025-08-27 | 2.650 | 21,588 | +0 | 0.03% | 57,208 |
| 2025-08-28 | 2025-08-26 | 2.500 | 21,588 | +0 | 0.03% | 53,970 |
| 2025-08-27 | 2025-08-25 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2025-08-26 | 2025-08-22 | 1.780 | 21,588 | +0 | 0.03% | 38,427 |
| 2025-08-25 | 2025-08-21 | 1.780 | 21,588 | +0 | 0.03% | 38,427 |
| 2025-08-22 | 2025-08-20 | 1.780 | 21,588 | +0 | 0.03% | 38,427 |
| 2025-08-21 | 2025-08-19 | 1.780 | 21,588 | +0 | 0.03% | 38,427 |
| 2025-08-20 | 2025-08-18 | 1.780 | 21,588 | +0 | 0.03% | 38,427 |
| 2025-08-19 | 2025-08-15 | 1.780 | 21,588 | +0 | 0.03% | 38,427 |
| 2025-08-18 | 2025-08-14 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-08-15 | 2025-08-13 | 1.570 | 21,588 | +0 | 0.03% | 33,893 |
| 2025-08-14 | 2025-08-12 | 1.550 | 21,588 | +0 | 0.03% | 33,461 |
| 2025-08-13 | 2025-08-11 | 1.550 | 21,588 | +0 | 0.03% | 33,461 |
| 2025-08-12 | 2025-08-08 | 1.550 | 21,588 | +0 | 0.03% | 33,461 |
| 2025-08-11 | 2025-08-07 | 1.520 | 21,588 | +0 | 0.03% | 32,814 |
| 2025-08-08 | 2025-08-06 | 1.520 | 21,588 | +0 | 0.03% | 32,814 |
| 2025-08-07 | 2025-08-05 | 1.520 | 21,588 | +0 | 0.03% | 32,814 |
| 2025-08-06 | 2025-08-04 | 1.500 | 21,588 | +0 | 0.03% | 32,382 |
| 2025-08-05 | 2025-08-01 | 1.550 | 21,588 | +0 | 0.03% | 33,461 |
| 2025-08-04 | 2025-07-31 | 1.550 | 21,588 | +0 | 0.03% | 33,461 |
| 2025-08-01 | 2025-07-30 | 1.550 | 21,588 | +0 | 0.03% | 33,461 |
| 2025-07-31 | 2025-07-29 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-07-30 | 2025-07-28 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-07-29 | 2025-07-25 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-07-28 | 2025-07-24 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-07-25 | 2025-07-23 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-07-24 | 2025-07-22 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-07-23 | 2025-07-21 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-07-22 | 2025-07-18 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-07-21 | 2025-07-17 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-07-18 | 2025-07-16 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-07-17 | 2025-07-15 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-07-16 | 2025-07-14 | 1.630 | 21,588 | +0 | 0.03% | 35,188 |
| 2025-07-15 | 2025-07-11 | 1.760 | 21,588 | +0 | 0.03% | 37,995 |
| 2025-07-14 | 2025-07-10 | 1.980 | 21,588 | +0 | 0.03% | 42,744 |
| 2025-07-11 | 2025-07-09 | 1.950 | 21,588 | +0 | 0.03% | 42,097 |
| 2025-07-10 | 2025-07-08 | 1.730 | 21,588 | +0 | 0.03% | 37,347 |
| 2025-07-09 | 2025-07-07 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-07-08 | 2025-07-04 | 1.730 | 21,588 | +0 | 0.03% | 37,347 |
| 2025-07-07 | 2025-07-03 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2025-07-04 | 2025-07-02 | 2.100 | 21,588 | +0 | 0.03% | 45,335 |
| 2025-07-03 | 2025-06-30 | 2.150 | 21,588 | +0 | 0.03% | 46,414 |
| 2025-07-02 | 2025-06-27 | 2.150 | 21,588 | +0 | 0.03% | 46,414 |
| 2025-06-30 | 2025-06-26 | 2.190 | 21,588 | +0 | 0.03% | 47,278 |
| 2025-06-27 | 2025-06-25 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-26 | 2025-06-24 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-25 | 2025-06-23 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-24 | 2025-06-20 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-23 | 2025-06-19 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-20 | 2025-06-18 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-19 | 2025-06-17 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-18 | 2025-06-16 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-17 | 2025-06-13 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-16 | 2025-06-12 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-13 | 2025-06-11 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-12 | 2025-06-10 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-11 | 2025-06-09 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-10 | 2025-06-06 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-09 | 2025-06-05 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-06 | 2025-06-04 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-05 | 2025-06-03 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-04 | 2025-06-02 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-03 | 2025-05-30 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-06-02 | 2025-05-29 | 2.230 | 21,588 | +0 | 0.03% | 48,141 |
| 2025-05-30 | 2025-05-28 | 2.100 | 21,588 | +0 | 0.03% | 45,335 |
| 2025-05-29 | 2025-05-27 | 2.100 | 21,588 | +0 | 0.03% | 45,335 |
| 2025-05-28 | 2025-05-26 | 2.100 | 21,588 | +0 | 0.03% | 45,335 |
| 2025-05-27 | 2025-05-23 | 2.100 | 21,588 | +0 | 0.03% | 45,335 |
| 2025-05-26 | 2025-05-22 | 2.100 | 21,588 | +0 | 0.03% | 45,335 |
| 2025-05-23 | 2025-05-21 | 2.100 | 21,588 | +0 | 0.03% | 45,335 |
| 2025-05-22 | 2025-05-20 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-21 | 2025-05-19 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-20 | 2025-05-16 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-19 | 2025-05-15 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-16 | 2025-05-14 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-15 | 2025-05-13 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-14 | 2025-05-12 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-13 | 2025-05-09 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-12 | 2025-05-08 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-09 | 2025-05-07 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-08 | 2025-05-06 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-07 | 2025-05-02 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-06 | 2025-04-30 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-05-02 | 2025-04-29 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-30 | 2025-04-28 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-29 | 2025-04-25 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-28 | 2025-04-24 | 2.250 | 21,588 | +0 | 0.03% | 48,573 |
| 2025-04-25 | 2025-04-23 | 2.250 | 21,588 | +0 | 0.03% | 48,573 |
| 2025-04-24 | 2025-04-22 | 2.200 | 21,588 | +0 | 0.03% | 47,494 |
| 2025-04-23 | 2025-04-17 | 2.200 | 21,588 | +0 | 0.03% | 47,494 |
| 2025-04-22 | 2025-04-16 | 2.200 | 21,588 | +0 | 0.03% | 47,494 |
| 2025-04-17 | 2025-04-15 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-16 | 2025-04-14 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-15 | 2025-04-11 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-14 | 2025-04-10 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-11 | 2025-04-09 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-10 | 2025-04-08 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-09 | 2025-04-07 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-08 | 2025-04-03 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-07 | 2025-04-02 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-03 | 2025-04-01 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-02 | 2025-03-31 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-04-01 | 2025-03-28 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-03-31 | 2025-03-27 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-03-28 | 2025-03-26 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-03-27 | 2025-03-25 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2025-03-26 | 2025-03-24 | 2.200 | 21,588 | +0 | 0.03% | 47,494 |
| 2025-03-25 | 2025-03-21 | 1.620 | 21,588 | +0 | 0.03% | 34,973 |
| 2025-03-24 | 2025-03-20 | 1.620 | 21,588 | +0 | 0.03% | 34,973 |
| 2025-03-21 | 2025-03-19 | 1.620 | 21,588 | +0 | 0.03% | 34,973 |
| 2025-03-20 | 2025-03-18 | 1.620 | 21,588 | +0 | 0.03% | 34,973 |
| 2025-03-19 | 2025-03-17 | 1.620 | 21,588 | +0 | 0.03% | 34,973 |
| 2025-03-18 | 2025-03-14 | 1.620 | 21,588 | +0 | 0.03% | 34,973 |
| 2025-03-17 | 2025-03-13 | 1.620 | 21,588 | +0 | 0.03% | 34,973 |
| 2025-03-14 | 2025-03-12 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-13 | 2025-03-11 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-12 | 2025-03-10 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-11 | 2025-03-07 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-10 | 2025-03-06 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-07 | 2025-03-05 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-06 | 2025-03-04 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-05 | 2025-03-03 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-04 | 2025-02-28 | 1.600 | 21,588 | +0 | 0.03% | 34,541 |
| 2025-03-03 | 2025-02-27 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-28 | 2025-02-26 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-27 | 2025-02-25 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-26 | 2025-02-24 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-25 | 2025-02-21 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-24 | 2025-02-20 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-21 | 2025-02-19 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-20 | 2025-02-18 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-19 | 2025-02-17 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-18 | 2025-02-14 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-17 | 2025-02-13 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-14 | 2025-02-12 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-13 | 2025-02-11 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-12 | 2025-02-10 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-11 | 2025-02-07 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-10 | 2025-02-06 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-07 | 2025-02-05 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-06 | 2025-02-04 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-05 | 2025-02-03 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-04 | 2025-01-28 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-02-03 | 2025-01-24 | 1.650 | 21,588 | +0 | 0.03% | 35,620 |
| 2025-01-27 | 2025-01-23 | 1.680 | 21,588 | +0 | 0.03% | 36,268 |
| 2025-01-24 | 2025-01-22 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-23 | 2025-01-21 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-22 | 2025-01-20 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-21 | 2025-01-17 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-20 | 2025-01-16 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-17 | 2025-01-15 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-16 | 2025-01-14 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-15 | 2025-01-13 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-14 | 2025-01-10 | 1.700 | 21,588 | +0 | 0.03% | 36,700 |
| 2025-01-13 | 2025-01-09 | 1.780 | 21,588 | +0 | 0.03% | 38,427 |
| 2025-01-10 | 2025-01-08 | 1.780 | 21,588 | +0 | 0.03% | 38,427 |
| 2025-01-09 | 2025-01-07 | 1.850 | 21,588 | +0 | 0.03% | 39,938 |
| 2025-01-08 | 2025-01-06 | 1.850 | 21,588 | +0 | 0.03% | 39,938 |
| 2025-01-07 | 2025-01-03 | 1.850 | 21,588 | +0 | 0.03% | 39,938 |
| 2025-01-06 | 2025-01-02 | 1.850 | 21,588 | +0 | 0.03% | 39,938 |
| 2025-01-03 | 2024-12-31 | 1.860 | 21,588 | +0 | 0.03% | 40,154 |
| 2025-01-02 | 2024-12-27 | 1.860 | 21,588 | +0 | 0.03% | 40,154 |
| 2024-12-30 | 2024-12-24 | 1.860 | 21,588 | +0 | 0.03% | 40,154 |
| 2024-12-27 | 2024-12-20 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-23 | 2024-12-19 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-20 | 2024-12-18 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-19 | 2024-12-17 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-18 | 2024-12-16 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-17 | 2024-12-13 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-16 | 2024-12-12 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-13 | 2024-12-11 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-12 | 2024-12-10 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-11 | 2024-12-09 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-10 | 2024-12-06 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-09 | 2024-12-05 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-06 | 2024-12-04 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-05 | 2024-12-03 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-04 | 2024-12-02 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-03 | 2024-11-29 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-12-02 | 2024-11-28 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-11-29 | 2024-11-27 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-11-28 | 2024-11-26 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-11-27 | 2024-11-25 | 1.900 | 21,588 | +0 | 0.03% | 41,017 |
| 2024-11-26 | 2024-11-22 | 1.950 | 21,588 | +0 | 0.03% | 42,097 |
| 2024-11-25 | 2024-11-21 | 1.950 | 21,588 | +0 | 0.03% | 42,097 |
| 2024-11-22 | 2024-11-20 | 1.950 | 21,588 | +0 | 0.03% | 42,097 |
| 2024-11-21 | 2024-11-19 | 1.950 | 21,588 | +0 | 0.03% | 42,097 |
| 2024-11-20 | 2024-11-18 | 1.950 | 21,588 | +0 | 0.03% | 42,097 |
| 2024-11-19 | 2024-11-15 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2024-11-18 | 2024-11-14 | 2.040 | 21,588 | +0 | 0.03% | 44,040 |
| 2024-11-15 | 2024-11-13 | 2.040 | 21,588 | +0 | 0.03% | 44,040 |
| 2024-11-14 | 2024-11-12 | 2.040 | 21,588 | +0 | 0.03% | 44,040 |
| 2024-11-13 | 2024-11-11 | 2.040 | 21,588 | +0 | 0.03% | 44,040 |
| 2024-11-12 | 2024-11-08 | 2.040 | 21,588 | +0 | 0.03% | 44,040 |
| 2024-11-11 | 2024-11-07 | 2.040 | 21,588 | +0 | 0.03% | 44,040 |
| 2024-11-08 | 2024-11-06 | 1.940 | 21,588 | +0 | 0.03% | 41,881 |
| 2024-11-07 | 2024-11-05 | 1.940 | 21,588 | +0 | 0.03% | 41,881 |
| 2024-11-06 | 2024-11-04 | 1.940 | 21,588 | +0 | 0.03% | 41,881 |
| 2024-11-05 | 2024-11-01 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-11-04 | 2024-10-31 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-11-01 | 2024-10-30 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-10-31 | 2024-10-29 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-10-30 | 2024-10-28 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-10-29 | 2024-10-25 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-10-28 | 2024-10-24 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-10-25 | 2024-10-23 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-10-24 | 2024-10-22 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-10-23 | 2024-10-21 | 1.990 | 21,588 | +0 | 0.03% | 42,960 |
| 2024-10-22 | 2024-10-18 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2024-10-21 | 2024-10-17 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2024-10-18 | 2024-10-16 | 2.030 | 21,588 | +0 | 0.03% | 43,824 |
| 2024-10-17 | 2024-10-15 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2024-10-16 | 2024-10-14 | 2.000 | 21,588 | +0 | 0.03% | 43,176 |
| 2024-10-15 | 2024-10-10 | 2.050 | 21,588 | -3 | 0.03% | 44,255 |
| 2024-05-14 | 2024-05-10 | 2.510 | 21,591 | -2 | 0.03% | 54,193 |
| 2024-02-21 | 2024-02-19 | 3.000 | 21,593 | -2 | 0.03% | 64,779 |
| 2022-04-08 | 2022-04-06 | 4.000 | 21,595 | -47 | 0.03% | 86,380 |
| 2021-09-20 | 2021-09-16 | 3.970 | 21,642 | -2 | 0.03% | 85,919 |
| 2021-07-23 | 2021-07-21 | 3.990 | 21,644 | -130 | 0.03% | 86,360 |
| 2021-05-07 | 2021-05-05 | 4.250 | 21,774 | -30 | 0.03% | 92,540 |
| 2021-04-28 | 2021-04-26 | 4.350 | 21,804 | -12 | 0.03% | 94,847 |
| 2021-03-18 | 2021-03-16 | 4.330 | 21,816 | -1,000 | 0.02% | 94,463 |
| 2020-07-07 | 2020-07-03 | 2.790 | 22,816 | -2 | 0.02% | 63,657 |
| 2020-03-13 | 2020-03-11 | 3.250 | 22,818 | -5 | 0.02% | 74,158 |
| 2019-08-12 | 2019-08-08 | 4.181 | 22,823 | +278 | 0.02% | 95,420 |
| 2019-04-29 | 2019-04-25 | 4.545 | 22,545 | -5 | 0.02% | 102,474 |
| 2018-08-14 | 2018-08-10 | 4.830 | 22,550 | +240 | 0.02% | 108,908 |
| 2018-01-26 | 2018-01-24 | 5.065 | 22,310 | -2 | 0.03% | 112,999 |
| 2017-12-07 | 2017-12-05 | 4.840 | 22,312 | -3 | 0.03% | 107,987 |
| 2017-11-24 | 2017-11-22 | 4.911 | 22,315 | -1 | 0.03% | 109,600 |
| 2017-11-03 | 2017-11-01 | 5.188 | 22,316 | -97 | 0.03% | 115,770 |
| 2017-08-11 | 2017-08-09 | 4.001 | 22,413 | +290 | 0.03% | 89,685 |
| 2017-03-27 | 2017-03-23 | 3.576 | 22,123 | -15 | 0.03% | 79,122 |
| 2017-02-08 | 2017-02-06 | 3.317 | 22,138 | -2 | 0.03% | 73,438 |
| 2017-01-23 | 2017-01-19 | 3.317 | 22,140 | -2,893 | 0.03% | 73,445 |
| 2017-01-12 | 2017-01-10 | 3.151 | 25,033 | +2,893 | 0.03% | 78,890 |
| 2017-01-11 | 2017-01-09 | 3.110 | 22,140 | +19,293 | 0.03% | 68,854 |
| 2016-08-31 | 2016-08-29 | 4.306 | 2,847 | +72 | 0.00% | 12,259 |
| 2016-08-03 | 2016-07-29 | 4.285 | 2,775 | -3 | 0.00% | 11,890 |
| 2016-07-06 | 2016-07-04 | 4.274 | 2,778 | -5 | 0.00% | 11,874 |
| 2016-06-20 | 2016-06-16 | 3.987 | 2,783 | +941 | 0.00% | 11,096 |
| 2015-08-24 | 2015-08-20 | 4.639 | 1,842 | +43 | 0.00% | 8,544 |
| 2015-07-03 | 2015-06-30 | 5.869 | 1,799 | -11 | 0.00% | 10,558 |
| 2015-06-12 | 2015-06-10 | 6.043 | 1,810 | -6 | 0.00% | 10,938 |
| 2015-06-01 | 2015-05-28 | 5.662 | 1,816 | -275 | 0.00% | 10,282 |
| 2015-04-16 | 2015-04-14 | 4.954 | 2,091 | -17 | 0.00% | 10,359 |
| 2015-04-10 | 2015-04-08 | 4.791 | 2,108 | -91,839 | 0.00% | 10,099 |
| 2015-01-08 | 2015-01-06 | 4.562 | 93,947 | -23 | 0.13% | 428,614 |
| 2014-09-10 | 2014-09-05 | 4.704 | 93,970 | -2 | 0.13% | 442,020 |
| 2014-09-03 | 2014-09-01 | 4.704 | 93,972 | -2 | 0.13% | 442,030 |
| 2014-08-26 | 2014-08-22 | 4.792 | 93,974 | +2,165 | 0.13% | 450,370 |
| 2014-07-10 | 2014-07-08 | 5.015 | 91,809 | -46,656 | 0.13% | 460,459 |
| 2013-12-18 | 2013-12-16 | 4.848 | 138,465 | -5 | 0.19% | 671,309 |
| 2013-08-30 | 2013-08-28 | 4.859 | 138,470 | -89 | 0.19% | 672,876 |
| 2013-08-08 | 2013-08-06 | 5.796 | 138,559 | +11,742 | 0.19% | 803,143 |
| 2013-04-23 | 2013-04-19 | 5.309 | 126,817 | -25 | 0.19% | 673,310 |
| 2013-01-14 | 2013-01-10 | 5.054 | 126,842 | -5 | 0.19% | 641,007 |
| 2012-08-20 | 2012-08-16 | 4.140 | 126,847 | -71 | 0.19% | 525,183 |
| 2012-07-10 | 2012-07-06 | 4.311 | 126,918 | +1,448 | 0.19% | 547,185 |
| 2012-06-29 | 2012-06-27 | 4.213 | 125,470 | -43,026 | 0.19% | 528,578 |
| 2012-04-19 | 2012-04-17 | 4.558 | 168,496 | -9 | 0.26% | 767,953 |
| 2012-02-02 | 2012-01-31 | 4.742 | 168,505 | -20 | 0.26% | 799,129 |
| 2012-01-11 | 2012-01-09 | 4.570 | 168,525 | -5 | 0.26% | 770,161 |
| 2011-12-29 | 2011-12-23 | 4.582 | 168,530 | -1 | 0.26% | 772,260 |
| 2011-12-06 | 2011-12-02 | 5.029 | 168,531 | +4,234 | 0.26% | 847,535 |
| 2011-10-12 | 2011-10-10 | 4.978 | 164,297 | -31 | 0.26% | 817,938 |
| 2011-08-18 | 2011-08-16 | 5.790 | 164,328 | +4,382 | 0.26% | 951,436 |
| 2011-08-03 | 2011-08-01 | 6.322 | 159,946 | -38,516 | 0.26% | 1,011,196 |
| 2011-07-26 | 2011-07-22 | 6.166 | 198,462 | -15 | 0.32% | 1,223,782 |
| 2011-02-09 | 2011-02-07 | 6.426 | 198,477 | -8 | 0.32% | 1,275,406 |
| 2010-12-09 | 2010-12-07 | 9.009 | 198,485 | +14,806 | 0.32% | 1,788,199 |
| 2010-12-08 | 2010-12-06 | 9.009 | 183,679 | -1,399 | 0.33% | 1,654,808 |
| 2010-12-03 | 2010-12-01 | 8.923 | 185,078 | +20,979 | 0.33% | 1,651,532 |
| 2010-12-02 | 2010-11-30 | 9.281 | 164,099 | +27,971 | 0.30% | 1,522,994 |
| 2010-12-01 | 2010-11-29 | 7.937 | 136,128 | +6,993 | 0.25% | 1,080,409 |
| 2010-11-11 | 2010-11-09 | 5.491 | 129,135 | -8 | 0.23% | 709,125 |
| 2010-08-13 | 2010-08-11 | 4.719 | 129,143 | -1 | 0.23% | 609,442 |
| 2010-08-11 | 2010-08-09 | 4.733 | 129,144 | -4 | 0.23% | 611,294 |
| 2010-08-02 | 2010-07-29 | 5.205 | 129,148 | -970 | 0.23% | 672,259 |
| 2010-07-21 | 2010-07-19 | 4.791 | 130,118 | -2 | 0.23% | 623,347 |
| 2010-07-08 | 2010-07-06 | 4.433 | 130,120 | -2 | 0.23% | 576,837 |
| 2010-06-03 | 2010-06-01 | 4.433 | 130,122 | -70,278 | 0.23% | 576,846 |
| 2010-06-02 | 2010-05-31 | 4.433 | 200,400 | -48,950 | 0.36% | 888,397 |
| 2010-03-29 | 2010-03-25 | 4.147 | 249,350 | -6 | 0.45% | 1,034,082 |
| 2010-03-18 | 2010-03-16 | 3.904 | 249,356 | -3 | 0.45% | 973,487 |
| 2010-03-12 | 2010-03-10 | 3.875 | 249,359 | -2 | 0.45% | 966,367 |
| 2010-03-09 | 2010-03-05 | 3.804 | 249,361 | -4 | 0.45% | 948,545 |
| 2010-03-05 | 2010-03-03 | 4.004 | 249,365 | -2,265,261 | 0.45% | 998,484 |
| 2010-02-19 | 2010-02-17 | 1.993 | 2,514,626 | +2,263,163 | 4.53% | 5,011,534 |
| 2010-02-18 | 2010-02-12 | 1.888 | 251,463 | -262,780 | 0.45% | 474,778 |
| 2010-01-20 | 2010-01-18 | 1.923 | 514,243 | -2 | 0.45% | 988,903 |
| 2010-01-14 | 2010-01-12 | 1.888 | 514,245 | -5 | 0.45% | 970,926 |
| 2010-01-12 | 2010-01-08 | 1.888 | 514,250 | -7 | 0.45% | 970,936 |
| 2009-12-18 | 2009-12-16 | 2.028 | 514,257 | -3 | 0.45% | 1,042,871 |
| 2009-12-14 | 2009-12-10 | 1.853 | 514,260 | -43 | 0.45% | 952,974 |
| 2009-11-10 | 2009-11-06 | 1.448 | 514,303 | -42,901 | 0.45% | 744,461 |
| 2009-09-18 | 2009-09-16 | 1.783 | 557,204 | -7,150 | 0.49% | 993,589 |
| 2009-08-18 | 2009-08-14 | 1.748 | 564,354 | -118,693 | 0.50% | 986,607 |
| 2009-08-17 | 2009-08-13 | 1.818 | 683,047 | -71,502 | 0.60% | 1,241,871 |
| 2009-08-14 | 2009-08-12 | 1.748 | 754,549 | -85,802 | 0.66% | 1,319,107 |
| 2009-08-10 | 2009-08-06 | 1.524 | 840,351 | -2,860 | 0.74% | 1,281,061 |
| 2009-08-07 | 2009-08-05 | 1.406 | 843,211 | -93,668 | 0.74% | 1,185,181 |
| 2009-08-05 | 2009-08-03 | 1.385 | 936,879 | -28,601 | 0.82% | 1,297,183 |
| 2009-08-04 | 2009-07-31 | 1.399 | 965,480 | -15,015 | 0.85% | 1,350,286 |
| 2009-07-30 | 2009-07-28 | 1.399 | 980,495 | -34,321 | 0.86% | 1,371,285 |
| 2009-07-27 | 2009-07-23 | 1.399 | 1,014,816 | -42,915 | 0.89% | 1,419,285 |
| 2009-06-02 | 2009-05-29 | 1.468 | 1,057,731 | -23,596 | 0.93% | 1,553,270 |
| 2009-01-02 | 2008-12-29 | 0.685 | 1,081,327 | -36 | 0.95% | 741,030 |
| 2008-10-23 | 2008-10-21 | 0.559 | 1,081,363 | -7 | 0.95% | 604,942 |
| 2008-10-22 | 2008-10-20 | 0.699 | 1,081,370 | -70,072 | 0.95% | 756,183 |
| 2008-07-04 | 2008-07-02 | 1.573 | 1,151,442 | -14,300 | 1.01% | 1,811,661 |
| 2008-05-20 | 2008-05-16 | 1.748 | 1,165,742 | -17,161 | 1.03% | 2,037,956 |
| 2008-05-02 | 2008-04-29 | 1.706 | 1,182,903 | -47,191 | 1.04% | 2,018,326 |
| 2008-04-24 | 2008-04-22 | 1.748 | 1,230,094 | +2,860 | 1.08% | 2,150,457 |
| 2008-04-01 | 2008-03-28 | 1.818 | 1,227,234 | -5,148 | 1.08% | 2,231,275 |
| 2008-02-04 | 2008-01-31 | 1.783 | 1,232,382 | -21,451 | 1.09% | 2,197,546 |
| 2008-01-14 | 2008-01-10 | 2.098 | 1,253,833 | +47,191 | 1.10% | 2,630,349 |
| 2008-01-10 | 2008-01-08 | 1.993 | 1,206,642 | -14 | 1.06% | 2,404,782 |
| 2007-12-07 | 2007-12-05 | 1.888 | 1,206,656 | -9 | 1.06% | 2,278,241 |
| 2007-12-06 | 2007-12-04 | 1.888 | 1,206,665 | -14,300 | 1.06% | 2,278,258 |
| 2007-11-30 | 2007-11-28 | 1.853 | 1,220,965 | -3 | 1.08% | 2,262,567 |
| 2007-11-26 | 2007-11-22 | 1.853 | 1,220,968 | -71,502 | 1.08% | 2,262,573 |
| 2007-11-12 | 2007-11-08 | 2.273 | 1,292,470 | -1,430 | 1.14% | 2,937,354 |
| 2007-10-29 | 2007-10-25 | 2.447 | 1,293,900 | +13,585 | 1.14% | 3,166,804 |
| 2007-10-26 | 2007-10-24 | 2.343 | 1,280,315 | -14,300 | 1.13% | 2,999,260 |
| 2007-10-23 | 2007-10-18 | 2.447 | 1,294,615 | -715 | 1.14% | 3,168,554 |
| 2007-10-22 | 2007-10-17 | 2.378 | 1,295,330 | +21,450 | 1.14% | 3,079,724 |
| 2007-10-12 | 2007-10-10 | 2.482 | 1,273,880 | -5 | 1.12% | 3,162,346 |
| 2007-10-11 | 2007-10-09 | 2.378 | 1,273,885 | -87,232 | 1.12% | 3,028,737 |
| 2007-09-11 | 2007-09-07 | 2.447 | 1,361,117 | +715 | 1.20% | 3,331,317 |
| 2007-09-05 | 2007-09-03 | 2.447 | 1,360,402 | +14,300 | 1.20% | 3,329,567 |
| 2007-09-04 | 2007-08-31 | 2.413 | 1,346,102 | +71,502 | 1.19% | 3,247,503 |
| 2007-09-03 | 2007-08-30 | 2.587 | 1,274,600 | -12,870 | 1.12% | 3,297,829 |
| 2007-08-27 | 2007-08-23 | 2.203 | 1,287,470 | +14,300 | 1.13% | 2,835,960 |
| 2007-08-07 | 2007-08-03 | 3.147 | 1,273,170 | -35,751 | 1.12% | 4,006,373 |
| 2007-08-06 | 2007-08-02 | 3.147 | 1,308,921 | +50,051 | 1.15% | 4,118,873 |
| 2007-08-03 | 2007-08-01 | 3.077 | 1,258,870 | +21,451 | 1.11% | 3,873,343 |
| 2007-08-01 | 2007-07-30 | 3.357 | 1,237,419 | -4,290 | 1.09% | 4,153,464 |
| 2007-07-27 | 2007-07-25 | 3.357 | 1,241,709 | -28,601 | 1.09% | 4,167,864 |
| 2007-07-25 | 2007-07-23 | 3.287 | 1,270,310 | +28,601 | 1.12% | 4,175,034 |
| 2007-07-24 | 2007-07-20 | 3.706 | 1,241,709 | +177,325 | 1.09% | 4,602,016 |
| 2007-07-23 | 2007-07-19 | 3.706 | 1,064,384 | +367,519 | 0.94% | 3,944,815 |
| 2007-07-20 | 2007-07-18 | 4.615 | 696,865 | +72,932 | 0.61% | 3,216,215 |
| 2007-06-26 | 2007-06-22 | 623,933 | 0.55% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy