History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-10-10 | 2025-10-08 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-10-09 | 2025-10-06 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-10-08 | 2025-10-03 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-10-06 | 2025-10-02 | 2.990 | 5,000 | +0 | 0.01% | 14,950 |
| 2025-10-03 | 2025-09-30 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2025-10-02 | 2025-09-29 | 3.010 | 5,000 | +0 | 0.01% | 15,050 |
| 2025-09-30 | 2025-09-26 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2025-09-29 | 2025-09-25 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2025-09-26 | 2025-09-24 | 3.280 | 5,000 | +0 | 0.01% | 16,400 |
| 2025-09-25 | 2025-09-23 | 3.280 | 5,000 | +0 | 0.01% | 16,400 |
| 2025-09-24 | 2025-09-22 | 3.280 | 5,000 | +0 | 0.01% | 16,400 |
| 2025-09-23 | 2025-09-19 | 3.300 | 5,000 | +0 | 0.01% | 16,500 |
| 2025-09-22 | 2025-09-18 | 3.410 | 5,000 | +0 | 0.01% | 17,050 |
| 2025-09-19 | 2025-09-17 | 3.020 | 5,000 | +0 | 0.01% | 15,100 |
| 2025-09-18 | 2025-09-16 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2025-09-17 | 2025-09-15 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-09-15 | 2025-09-11 | 3.300 | 5,000 | +0 | 0.01% | 16,500 |
| 2025-09-12 | 2025-09-10 | 3.440 | 5,000 | +0 | 0.01% | 17,200 |
| 2025-09-11 | 2025-09-09 | 3.440 | 5,000 | +0 | 0.01% | 17,200 |
| 2025-09-10 | 2025-09-08 | 3.440 | 5,000 | +0 | 0.01% | 17,200 |
| 2025-09-09 | 2025-09-05 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2025-09-08 | 2025-09-04 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2025-09-05 | 2025-09-03 | 3.230 | 5,000 | +0 | 0.01% | 16,150 |
| 2025-09-04 | 2025-09-02 | 3.270 | 5,000 | +0 | 0.01% | 16,350 |
| 2025-09-03 | 2025-09-01 | 3.280 | 5,000 | +0 | 0.01% | 16,400 |
| 2025-09-02 | 2025-08-29 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2025-09-01 | 2025-08-28 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2025-08-29 | 2025-08-27 | 2.650 | 5,000 | +0 | 0.01% | 13,250 |
| 2025-08-28 | 2025-08-26 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2025-08-27 | 2025-08-25 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2025-08-25 | 2025-08-21 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2025-08-22 | 2025-08-20 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2025-08-21 | 2025-08-19 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2025-08-20 | 2025-08-18 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2025-08-19 | 2025-08-15 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2025-08-18 | 2025-08-14 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-08-15 | 2025-08-13 | 1.570 | 5,000 | +0 | 0.01% | 7,850 |
| 2025-08-14 | 2025-08-12 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2025-08-13 | 2025-08-11 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2025-08-12 | 2025-08-08 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2025-08-11 | 2025-08-07 | 1.520 | 5,000 | +0 | 0.01% | 7,600 |
| 2025-08-08 | 2025-08-06 | 1.520 | 5,000 | +0 | 0.01% | 7,600 |
| 2025-08-07 | 2025-08-05 | 1.520 | 5,000 | +0 | 0.01% | 7,600 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-08-05 | 2025-08-01 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2025-08-04 | 2025-07-31 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2025-08-01 | 2025-07-30 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-07-29 | 2025-07-25 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-07-28 | 2025-07-24 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-07-25 | 2025-07-23 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-07-24 | 2025-07-22 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-07-22 | 2025-07-18 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-07-17 | 2025-07-15 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-07-16 | 2025-07-14 | 1.630 | 5,000 | +0 | 0.01% | 8,150 |
| 2025-07-15 | 2025-07-11 | 1.760 | 5,000 | +0 | 0.01% | 8,800 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2025-07-11 | 2025-07-09 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2025-07-10 | 2025-07-08 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2025-07-09 | 2025-07-07 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-07-08 | 2025-07-04 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2025-07-07 | 2025-07-03 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2025-07-04 | 2025-07-02 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-07-03 | 2025-06-30 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-07-02 | 2025-06-27 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2025-06-30 | 2025-06-26 | 2.190 | 5,000 | +0 | 0.01% | 10,950 |
| 2025-06-27 | 2025-06-25 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-26 | 2025-06-24 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-25 | 2025-06-23 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-24 | 2025-06-20 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-23 | 2025-06-19 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-20 | 2025-06-18 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-19 | 2025-06-17 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-18 | 2025-06-16 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-17 | 2025-06-13 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-16 | 2025-06-12 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-13 | 2025-06-11 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-12 | 2025-06-10 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-11 | 2025-06-09 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-10 | 2025-06-06 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-09 | 2025-06-05 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-06 | 2025-06-04 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-05 | 2025-06-03 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-04 | 2025-06-02 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-03 | 2025-05-30 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-06-02 | 2025-05-29 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2025-05-30 | 2025-05-28 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-05-29 | 2025-05-27 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-05-28 | 2025-05-26 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-05-27 | 2025-05-23 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-05-26 | 2025-05-22 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-05-23 | 2025-05-21 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2025-05-22 | 2025-05-20 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-21 | 2025-05-19 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-16 | 2025-05-14 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-14 | 2025-05-12 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-13 | 2025-05-09 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-12 | 2025-05-08 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-09 | 2025-05-07 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-08 | 2025-05-06 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-07 | 2025-05-02 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-28 | 2025-04-24 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2025-04-25 | 2025-04-23 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2025-04-24 | 2025-04-22 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2025-04-23 | 2025-04-17 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2025-04-22 | 2025-04-16 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2025-04-17 | 2025-04-15 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-16 | 2025-04-14 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-15 | 2025-04-11 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-10 | 2025-04-08 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-09 | 2025-04-07 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-08 | 2025-04-03 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-03 | 2025-04-01 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-02 | 2025-03-31 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-04-01 | 2025-03-28 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-03-31 | 2025-03-27 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-03-28 | 2025-03-26 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-03-27 | 2025-03-25 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2025-03-26 | 2025-03-24 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2025-03-25 | 2025-03-21 | 1.620 | 5,000 | +0 | 0.01% | 8,100 |
| 2025-03-24 | 2025-03-20 | 1.620 | 5,000 | +0 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 1.620 | 5,000 | +0 | 0.01% | 8,100 |
| 2025-03-20 | 2025-03-18 | 1.620 | 5,000 | +0 | 0.01% | 8,100 |
| 2025-03-19 | 2025-03-17 | 1.620 | 5,000 | +0 | 0.01% | 8,100 |
| 2025-03-18 | 2025-03-14 | 1.620 | 5,000 | +0 | 0.01% | 8,100 |
| 2025-03-17 | 2025-03-13 | 1.620 | 5,000 | +0 | 0.01% | 8,100 |
| 2025-03-14 | 2025-03-12 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-13 | 2025-03-11 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-12 | 2025-03-10 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-11 | 2025-03-07 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-07 | 2025-03-05 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-06 | 2025-03-04 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-05 | 2025-03-03 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-04 | 2025-02-28 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-03-03 | 2025-02-27 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-28 | 2025-02-26 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-27 | 2025-02-25 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-26 | 2025-02-24 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-25 | 2025-02-21 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-24 | 2025-02-20 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-21 | 2025-02-19 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-20 | 2025-02-18 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-19 | 2025-02-17 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-18 | 2025-02-14 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-17 | 2025-02-13 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-14 | 2025-02-12 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-13 | 2025-02-11 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-12 | 2025-02-10 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-11 | 2025-02-07 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-10 | 2025-02-06 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-07 | 2025-02-05 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-06 | 2025-02-04 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-05 | 2025-02-03 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-04 | 2025-01-28 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-02-03 | 2025-01-24 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-01-27 | 2025-01-23 | 1.680 | 5,000 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-23 | 2025-01-21 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-22 | 2025-01-20 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-21 | 2025-01-17 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-20 | 2025-01-16 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-17 | 2025-01-15 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-16 | 2025-01-14 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-15 | 2025-01-13 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-14 | 2025-01-10 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2025-01-13 | 2025-01-09 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2025-01-10 | 2025-01-08 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2025-01-09 | 2025-01-07 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2025-01-08 | 2025-01-06 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2025-01-07 | 2025-01-03 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2025-01-06 | 2025-01-02 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2025-01-03 | 2024-12-31 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2025-01-02 | 2024-12-27 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2024-12-30 | 2024-12-24 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2024-12-27 | 2024-12-20 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-23 | 2024-12-19 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-20 | 2024-12-18 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-19 | 2024-12-17 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-18 | 2024-12-16 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-17 | 2024-12-13 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-16 | 2024-12-12 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-13 | 2024-12-11 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-12 | 2024-12-10 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-11 | 2024-12-09 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-10 | 2024-12-06 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-09 | 2024-12-05 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-06 | 2024-12-04 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-05 | 2024-12-03 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-04 | 2024-12-02 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-03 | 2024-11-29 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-12-02 | 2024-11-28 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-11-29 | 2024-11-27 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-11-28 | 2024-11-26 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-11-27 | 2024-11-25 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-11-26 | 2024-11-22 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2024-11-25 | 2024-11-21 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2024-11-22 | 2024-11-20 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2024-11-21 | 2024-11-19 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2024-11-20 | 2024-11-18 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2024-11-19 | 2024-11-15 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-11-18 | 2024-11-14 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2024-11-15 | 2024-11-13 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2024-11-14 | 2024-11-12 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2024-11-13 | 2024-11-11 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2024-11-12 | 2024-11-08 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2024-11-11 | 2024-11-07 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2024-11-08 | 2024-11-06 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2024-11-07 | 2024-11-05 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2024-11-06 | 2024-11-04 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2024-11-05 | 2024-11-01 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-11-04 | 2024-10-31 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-11-01 | 2024-10-30 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-31 | 2024-10-29 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-30 | 2024-10-28 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-29 | 2024-10-25 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-28 | 2024-10-24 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-25 | 2024-10-23 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-24 | 2024-10-22 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-23 | 2024-10-21 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-22 | 2024-10-18 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-10-21 | 2024-10-17 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-10-18 | 2024-10-16 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2024-10-17 | 2024-10-15 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-10-16 | 2024-10-14 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-10-15 | 2024-10-10 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-10-14 | 2024-10-09 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-10-10 | 2024-10-08 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-10-09 | 2024-10-07 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-10-08 | 2024-10-04 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2024-10-07 | 2024-10-03 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2024-10-04 | 2024-10-02 | 2.090 | 5,000 | +0 | 0.01% | 10,450 |
| 2024-10-03 | 2024-09-30 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-10-02 | 2024-09-27 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-09-30 | 2024-09-26 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-09-27 | 2024-09-25 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-09-26 | 2024-09-24 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2024-09-25 | 2024-09-23 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2024-09-24 | 2024-09-20 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2024-09-23 | 2024-09-19 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2024-09-20 | 2024-09-17 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-09-17 | 2024-09-13 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-09-16 | 2024-09-12 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-09-13 | 2024-09-11 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-09-12 | 2024-09-10 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2024-09-11 | 2024-09-09 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2024-09-10 | 2024-09-05 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2024-09-09 | 2024-09-04 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2024-09-05 | 2024-09-03 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2024-09-04 | 2024-09-02 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2024-09-03 | 2024-08-30 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2024-09-02 | 2024-08-29 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2024-08-30 | 2024-08-28 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-29 | 2024-08-27 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-28 | 2024-08-26 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-27 | 2024-08-23 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-26 | 2024-08-22 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-23 | 2024-08-21 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-22 | 2024-08-20 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-21 | 2024-08-19 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-20 | 2024-08-16 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-19 | 2024-08-15 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-08-16 | 2024-08-14 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-08-15 | 2024-08-13 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-08-14 | 2024-08-12 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-08-13 | 2024-08-09 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-08-12 | 2024-08-08 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-08-09 | 2024-08-07 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-08-08 | 2024-08-06 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-08-07 | 2024-08-05 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2024-08-06 | 2024-08-02 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-08-05 | 2024-08-01 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-08-02 | 2024-07-31 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-08-01 | 2024-07-30 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-31 | 2024-07-29 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-30 | 2024-07-26 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-29 | 2024-07-25 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-26 | 2024-07-24 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-25 | 2024-07-23 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-24 | 2024-07-22 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-23 | 2024-07-19 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-22 | 2024-07-18 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2024-07-19 | 2024-07-17 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2024-07-18 | 2024-07-16 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2024-07-17 | 2024-07-15 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2024-07-16 | 2024-07-12 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2024-07-15 | 2024-07-11 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2024-07-12 | 2024-07-10 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2024-07-11 | 2024-07-09 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-07-10 | 2024-07-08 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-07-09 | 2024-07-05 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-07-08 | 2024-07-04 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-07-05 | 2024-07-03 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-07-04 | 2024-07-02 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-07-03 | 2024-06-28 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-07-02 | 2024-06-27 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-28 | 2024-06-26 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-27 | 2024-06-25 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-26 | 2024-06-24 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-25 | 2024-06-21 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-24 | 2024-06-20 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-21 | 2024-06-19 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-20 | 2024-06-18 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-19 | 2024-06-17 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-18 | 2024-06-14 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-17 | 2024-06-13 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-14 | 2024-06-12 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-13 | 2024-06-11 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-12 | 2024-06-07 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-11 | 2024-06-06 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-07 | 2024-06-05 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-06 | 2024-06-04 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-05 | 2024-06-03 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-04 | 2024-05-31 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-06-03 | 2024-05-30 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-31 | 2024-05-29 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-30 | 2024-05-28 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-29 | 2024-05-27 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-28 | 2024-05-24 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-27 | 2024-05-23 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-24 | 2024-05-22 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-23 | 2024-05-21 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-22 | 2024-05-20 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-21 | 2024-05-17 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-20 | 2024-05-16 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-05-17 | 2024-05-14 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2024-05-16 | 2024-05-13 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2024-05-14 | 2024-05-10 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2024-05-13 | 2024-05-09 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-05-10 | 2024-05-08 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2024-05-09 | 2024-05-07 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2024-05-08 | 2024-05-06 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-05-07 | 2024-05-03 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-05-06 | 2024-05-02 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-05-03 | 2024-04-30 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-05-02 | 2024-04-29 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-30 | 2024-04-26 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-29 | 2024-04-25 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-26 | 2024-04-24 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-25 | 2024-04-23 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-24 | 2024-04-22 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-23 | 2024-04-19 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-22 | 2024-04-18 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-19 | 2024-04-17 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-18 | 2024-04-16 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-04-17 | 2024-04-15 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2024-04-16 | 2024-04-12 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2024-04-15 | 2024-04-11 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2024-04-12 | 2024-04-10 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2024-04-11 | 2024-04-09 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2024-04-10 | 2024-04-08 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2024-04-09 | 2024-04-05 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2024-04-08 | 2024-04-03 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2024-04-05 | 2024-04-02 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-04-03 | 2024-03-28 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-04-02 | 2024-03-27 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-28 | 2024-03-26 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-27 | 2024-03-25 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-26 | 2024-03-22 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-21 | 2024-03-19 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-20 | 2024-03-18 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-19 | 2024-03-15 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-15 | 2024-03-13 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-14 | 2024-03-12 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-13 | 2024-03-11 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-12 | 2024-03-08 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-11 | 2024-03-07 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-08 | 2024-03-06 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-07 | 2024-03-05 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-03-06 | 2024-03-04 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-03-05 | 2024-03-01 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-03-04 | 2024-02-29 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-03-01 | 2024-02-28 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-02-29 | 2024-02-27 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-02-28 | 2024-02-26 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-02-27 | 2024-02-23 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-02-26 | 2024-02-22 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-02-23 | 2024-02-21 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2024-02-22 | 2024-02-20 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-02-21 | 2024-02-19 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-02-20 | 2024-02-16 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-02-19 | 2024-02-15 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-02-16 | 2024-02-14 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-02-15 | 2024-02-09 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-02-14 | 2024-02-07 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-02-08 | 2024-02-06 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-02-07 | 2024-02-05 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-02-06 | 2024-02-02 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-02-05 | 2024-02-01 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-02-02 | 2024-01-31 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-02-01 | 2024-01-30 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-01-31 | 2024-01-29 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-01-30 | 2024-01-26 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-01-29 | 2024-01-25 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-01-26 | 2024-01-24 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-01-25 | 2024-01-23 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-01-24 | 2024-01-22 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-01-23 | 2024-01-19 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-22 | 2024-01-18 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-19 | 2024-01-17 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-18 | 2024-01-16 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-17 | 2024-01-15 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-16 | 2024-01-12 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-15 | 2024-01-11 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-12 | 2024-01-10 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-11 | 2024-01-09 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-10 | 2024-01-08 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-09 | 2024-01-05 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-08 | 2024-01-04 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-05 | 2024-01-03 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-04 | 2024-01-02 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2024-01-03 | 2023-12-29 | 3.210 | 5,000 | +0 | 0.01% | 16,050 |
| 2024-01-02 | 2023-12-28 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-12-29 | 2023-12-27 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-28 | 2023-12-22 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-27 | 2023-12-21 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-22 | 2023-12-20 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-21 | 2023-12-19 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-20 | 2023-12-18 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-19 | 2023-12-15 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-18 | 2023-12-14 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-15 | 2023-12-13 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-14 | 2023-12-12 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-13 | 2023-12-11 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-12 | 2023-12-08 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-11 | 2023-12-07 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-08 | 2023-12-06 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-07 | 2023-12-05 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-06 | 2023-12-04 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-05 | 2023-12-01 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-04 | 2023-11-30 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-12-01 | 2023-11-29 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-11-30 | 2023-11-28 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-11-29 | 2023-11-27 | 3.620 | 5,000 | +0 | 0.01% | 18,100 |
| 2023-11-28 | 2023-11-24 | 3.620 | 5,000 | +0 | 0.01% | 18,100 |
| 2023-11-27 | 2023-11-23 | 3.620 | 5,000 | +0 | 0.01% | 18,100 |
| 2023-11-24 | 2023-11-22 | 3.620 | 5,000 | +0 | 0.01% | 18,100 |
| 2023-11-23 | 2023-11-21 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2023-11-22 | 2023-11-20 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2023-11-21 | 2023-11-17 | 3.960 | 5,000 | +0 | 0.01% | 19,800 |
| 2023-11-20 | 2023-11-16 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-17 | 2023-11-15 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-16 | 2023-11-14 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-15 | 2023-11-13 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-14 | 2023-11-10 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-13 | 2023-11-09 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-10 | 2023-11-08 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-09 | 2023-11-07 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-08 | 2023-11-06 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-07 | 2023-11-03 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-06 | 2023-11-02 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-03 | 2023-11-01 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2023-11-02 | 2023-10-31 | 3.980 | 5,000 | +0 | 0.01% | 19,900 |
| 2023-11-01 | 2023-10-30 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2023-10-31 | 2023-10-27 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2023-10-30 | 2023-10-26 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2023-10-27 | 2023-10-25 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2023-10-26 | 2023-10-24 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2023-10-25 | 2023-10-20 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2023-10-24 | 2023-10-19 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-20 | 2023-10-18 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-19 | 2023-10-17 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-18 | 2023-10-16 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-17 | 2023-10-13 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-16 | 2023-10-12 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-13 | 2023-10-11 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-12 | 2023-10-10 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-11 | 2023-10-09 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-10 | 2023-10-06 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-09 | 2023-10-05 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-06 | 2023-10-04 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-05 | 2023-10-03 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-04 | 2023-09-29 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-10-03 | 2023-09-28 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-29 | 2023-09-27 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-28 | 2023-09-26 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-27 | 2023-09-25 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-26 | 2023-09-22 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-25 | 2023-09-21 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-22 | 2023-09-20 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-21 | 2023-09-19 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-20 | 2023-09-18 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-18 | 2023-09-14 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-15 | 2023-09-13 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-14 | 2023-09-12 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-13 | 2023-09-11 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-12 | 2023-09-07 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-11 | 2023-09-06 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-07 | 2023-09-05 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-06 | 2023-09-04 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-09-05 | 2023-08-31 | 4.180 | 5,000 | +0 | 0.01% | 20,900 |
| 2023-09-04 | 2023-08-30 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2023-08-31 | 2023-08-29 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2023-08-30 | 2023-08-28 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2023-08-29 | 2023-08-25 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2023-08-28 | 2023-08-24 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2023-08-25 | 2023-08-23 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2023-08-24 | 2023-08-22 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-08-23 | 2023-08-21 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2023-08-22 | 2023-08-18 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2023-08-21 | 2023-08-17 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2023-08-18 | 2023-08-16 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2023-08-17 | 2023-08-15 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 5,000 | +0 | 0.01% | 22,550 |
| 2023-08-15 | 2023-08-11 | 4.510 | 5,000 | +0 | 0.01% | 22,550 |
| 2023-08-14 | 2023-08-10 | 4.510 | 5,000 | +0 | 0.01% | 22,550 |
| 2023-08-11 | 2023-08-09 | 4.510 | 5,000 | +0 | 0.01% | 22,550 |
| 2023-08-10 | 2023-08-08 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2023-08-09 | 2023-08-07 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-08-08 | 2023-08-04 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-08-07 | 2023-08-03 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-08-04 | 2023-08-02 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2023-08-03 | 2023-08-01 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2023-08-02 | 2023-07-31 | 4.550 | 5,000 | +0 | 0.01% | 22,750 |
| 2023-08-01 | 2023-07-28 | 4.690 | 5,000 | +0 | 0.01% | 23,450 |
| 2023-07-31 | 2023-07-27 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-07-28 | 2023-07-26 | 4.610 | 5,000 | +0 | 0.01% | 23,050 |
| 2023-07-27 | 2023-07-25 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-07-26 | 2023-07-24 | 4.560 | 5,000 | +0 | 0.01% | 22,800 |
| 2023-07-25 | 2023-07-21 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2023-07-24 | 2023-07-20 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-07-21 | 2023-07-19 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-07-20 | 2023-07-18 | 4.660 | 5,000 | +0 | 0.01% | 23,300 |
| 2023-07-19 | 2023-07-14 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-07-18 | 2023-07-13 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2023-07-14 | 2023-07-12 | 4.670 | 5,000 | +0 | 0.01% | 23,350 |
| 2023-07-13 | 2023-07-11 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-07-12 | 2023-07-10 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2023-07-11 | 2023-07-07 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2023-07-10 | 2023-07-06 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2023-07-07 | 2023-07-05 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2023-07-06 | 2023-07-04 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2023-07-05 | 2023-07-03 | 4.320 | 5,000 | +0 | 0.01% | 21,600 |
| 2023-07-04 | 2023-06-30 | 4.320 | 5,000 | +0 | 0.01% | 21,600 |
| 2023-07-03 | 2023-06-29 | 4.320 | 5,000 | +0 | 0.01% | 21,600 |
| 2023-06-30 | 2023-06-28 | 4.310 | 5,000 | +0 | 0.01% | 21,550 |
| 2023-06-29 | 2023-06-27 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2023-06-28 | 2023-06-26 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2023-06-27 | 2023-06-23 | 4.240 | 5,000 | +0 | 0.01% | 21,200 |
| 2023-06-26 | 2023-06-21 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2023-06-23 | 2023-06-20 | 4.210 | 5,000 | +0 | 0.01% | 21,050 |
| 2023-06-21 | 2023-06-19 | 4.150 | 5,000 | +0 | 0.01% | 20,750 |
| 2023-06-20 | 2023-06-16 | 4.120 | 5,000 | +0 | 0.01% | 20,600 |
| 2023-06-19 | 2023-06-15 | 4.180 | 5,000 | +0 | 0.01% | 20,900 |
| 2023-06-16 | 2023-06-14 | 4.020 | 5,000 | +0 | 0.01% | 20,100 |
| 2023-06-15 | 2023-06-13 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2023-06-14 | 2023-06-12 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2023-06-13 | 2023-06-09 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2023-06-12 | 2023-06-08 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2023-06-09 | 2023-06-07 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2023-06-08 | 2023-06-06 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2023-06-07 | 2023-06-05 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-06-06 | 2023-06-02 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2023-06-05 | 2023-06-01 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2023-06-02 | 2023-05-31 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2023-06-01 | 2023-05-30 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-31 | 2023-05-29 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-30 | 2023-05-25 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-29 | 2023-05-24 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-25 | 2023-05-23 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-24 | 2023-05-22 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2023-05-23 | 2023-05-19 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2023-05-22 | 2023-05-18 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2023-05-19 | 2023-05-17 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2023-05-18 | 2023-05-16 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-17 | 2023-05-15 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-16 | 2023-05-12 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-15 | 2023-05-11 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2023-05-12 | 2023-05-10 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2023-05-11 | 2023-05-09 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2023-05-10 | 2023-05-08 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2023-05-09 | 2023-05-05 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2023-05-08 | 2023-05-04 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2023-05-05 | 2023-05-03 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-04 | 2023-05-02 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-03 | 2023-04-28 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-05-02 | 2023-04-27 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2023-04-28 | 2023-04-26 | 3.630 | 5,000 | +0 | 0.01% | 18,150 |
| 2023-04-27 | 2023-04-25 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2023-04-26 | 2023-04-24 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2023-04-25 | 2023-04-21 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2023-04-24 | 2023-04-20 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2023-04-21 | 2023-04-19 | 3.710 | 5,000 | +0 | 0.01% | 18,550 |
| 2023-04-20 | 2023-04-18 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2023-04-19 | 2023-04-17 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2023-04-18 | 2023-04-14 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2023-04-17 | 2023-04-13 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2023-04-14 | 2023-04-12 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2023-04-13 | 2023-04-11 | 3.470 | 5,000 | +0 | 0.01% | 17,350 |
| 2023-04-12 | 2023-04-06 | 3.470 | 5,000 | +0 | 0.01% | 17,350 |
| 2023-04-11 | 2023-04-04 | 3.470 | 5,000 | +0 | 0.01% | 17,350 |
| 2023-04-06 | 2023-04-03 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2023-04-04 | 2023-03-31 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2023-04-03 | 2023-03-30 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2023-03-31 | 2023-03-29 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-03-30 | 2023-03-28 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-03-29 | 2023-03-27 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-03-28 | 2023-03-24 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-03-27 | 2023-03-23 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2023-03-24 | 2023-03-22 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2023-03-23 | 2023-03-21 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2023-03-22 | 2023-03-20 | 3.310 | 5,000 | +0 | 0.01% | 16,550 |
| 2023-03-21 | 2023-03-17 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2023-03-20 | 2023-03-16 | 3.120 | 5,000 | +0 | 0.01% | 15,600 |
| 2023-03-17 | 2023-03-15 | 3.080 | 5,000 | +0 | 0.01% | 15,400 |
| 2023-03-16 | 2023-03-14 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2023-03-15 | 2023-03-13 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-14 | 2023-03-10 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-13 | 2023-03-09 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-10 | 2023-03-08 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-09 | 2023-03-07 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-08 | 2023-03-06 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-07 | 2023-03-03 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-06 | 2023-03-02 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-03 | 2023-03-01 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-02 | 2023-02-28 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-03-01 | 2023-02-27 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-02-28 | 2023-02-24 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-02-27 | 2023-02-23 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-02-24 | 2023-02-22 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-02-23 | 2023-02-21 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-02-22 | 2023-02-20 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2023-02-21 | 2023-02-17 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2023-02-20 | 2023-02-16 | 3.010 | 5,000 | +0 | 0.01% | 15,050 |
| 2023-02-17 | 2023-02-15 | 3.010 | 5,000 | +0 | 0.01% | 15,050 |
| 2023-02-16 | 2023-02-14 | 3.010 | 5,000 | +0 | 0.01% | 15,050 |
| 2023-02-15 | 2023-02-13 | 3.190 | 5,000 | +0 | 0.01% | 15,950 |
| 2023-02-14 | 2023-02-10 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2023-02-13 | 2023-02-09 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2023-02-10 | 2023-02-08 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2023-02-09 | 2023-02-07 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2023-02-08 | 2023-02-06 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2023-02-07 | 2023-02-03 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2023-02-06 | 2023-02-02 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2023-02-03 | 2023-02-01 | 3.120 | 5,000 | +0 | 0.01% | 15,600 |
| 2023-02-02 | 2023-01-31 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2023-02-01 | 2023-01-30 | 2.930 | 5,000 | +0 | 0.01% | 14,650 |
| 2023-01-31 | 2023-01-27 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2023-01-30 | 2023-01-26 | 3.210 | 5,000 | +0 | 0.01% | 16,050 |
| 2023-01-27 | 2023-01-20 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-01-26 | 2023-01-19 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-01-20 | 2023-01-18 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-01-19 | 2023-01-17 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2023-01-18 | 2023-01-16 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2023-01-17 | 2023-01-13 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2023-01-16 | 2023-01-12 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2023-01-13 | 2023-01-11 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2023-01-12 | 2023-01-10 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2023-01-11 | 2023-01-09 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2023-01-10 | 2023-01-06 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2023-01-09 | 2023-01-05 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2023-01-06 | 2023-01-04 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2023-01-05 | 2023-01-03 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2023-01-04 | 2022-12-30 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2023-01-03 | 2022-12-29 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2022-12-30 | 2022-12-28 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2022-12-29 | 2022-12-23 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2022-12-28 | 2022-12-22 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-23 | 2022-12-21 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-22 | 2022-12-20 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-21 | 2022-12-19 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-20 | 2022-12-16 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-19 | 2022-12-15 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-16 | 2022-12-14 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-15 | 2022-12-13 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-14 | 2022-12-12 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-13 | 2022-12-09 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-12 | 2022-12-08 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-09 | 2022-12-07 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-08 | 2022-12-06 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-07 | 2022-12-05 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-06 | 2022-12-02 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-05 | 2022-12-01 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-02 | 2022-11-30 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-01 | 2022-11-29 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-11-30 | 2022-11-28 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-11-29 | 2022-11-25 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-11-28 | 2022-11-24 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-11-25 | 2022-11-23 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-11-24 | 2022-11-22 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-11-23 | 2022-11-21 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-11-22 | 2022-11-18 | 3.640 | 5,000 | +0 | 0.01% | 18,200 |
| 2022-11-21 | 2022-11-17 | 3.640 | 5,000 | +0 | 0.01% | 18,200 |
| 2022-11-18 | 2022-11-16 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2022-11-17 | 2022-11-15 | 3.720 | 5,000 | +0 | 0.01% | 18,600 |
| 2022-11-16 | 2022-11-14 | 3.720 | 5,000 | +0 | 0.01% | 18,600 |
| 2022-11-15 | 2022-11-11 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2022-11-14 | 2022-11-10 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2022-11-11 | 2022-11-09 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2022-11-10 | 2022-11-08 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2022-11-09 | 2022-11-07 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2022-11-08 | 2022-11-04 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2022-11-07 | 2022-11-03 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2022-11-04 | 2022-11-02 | 3.760 | 5,000 | +0 | 0.01% | 18,800 |
| 2022-11-03 | 2022-11-01 | 3.760 | 5,000 | +0 | 0.01% | 18,800 |
| 2022-11-02 | 2022-10-31 | 3.760 | 5,000 | +0 | 0.01% | 18,800 |
| 2022-11-01 | 2022-10-28 | 3.780 | 5,000 | +0 | 0.01% | 18,900 |
| 2022-10-31 | 2022-10-27 | 3.780 | 5,000 | +0 | 0.01% | 18,900 |
| 2022-10-28 | 2022-10-26 | 3.780 | 5,000 | +0 | 0.01% | 18,900 |
| 2022-10-27 | 2022-10-25 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2022-10-26 | 2022-10-24 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2022-10-25 | 2022-10-21 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2022-10-24 | 2022-10-20 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2022-10-21 | 2022-10-19 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2022-10-20 | 2022-10-18 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2022-10-19 | 2022-10-17 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2022-10-18 | 2022-10-14 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2022-10-17 | 2022-10-13 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2022-10-14 | 2022-10-12 | 3.680 | 5,000 | +0 | 0.01% | 18,400 |
| 2022-10-13 | 2022-10-11 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2022-10-12 | 2022-10-10 | 3.490 | 5,000 | +0 | 0.01% | 17,450 |
| 2022-10-11 | 2022-10-07 | 3.490 | 5,000 | +0 | 0.01% | 17,450 |
| 2022-10-10 | 2022-10-06 | 3.490 | 5,000 | +0 | 0.01% | 17,450 |
| 2022-10-07 | 2022-10-05 | 3.490 | 5,000 | +0 | 0.01% | 17,450 |
| 2022-10-06 | 2022-10-03 | 3.490 | 5,000 | +0 | 0.01% | 17,450 |
| 2022-10-05 | 2022-09-30 | 3.590 | 5,000 | +0 | 0.01% | 17,950 |
| 2022-10-03 | 2022-09-29 | 3.590 | 5,000 | +0 | 0.01% | 17,950 |
| 2022-09-30 | 2022-09-28 | 3.590 | 5,000 | +0 | 0.01% | 17,950 |
| 2022-09-29 | 2022-09-27 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-28 | 2022-09-26 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-27 | 2022-09-23 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-26 | 2022-09-22 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-23 | 2022-09-21 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-22 | 2022-09-20 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-21 | 2022-09-19 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-20 | 2022-09-16 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-19 | 2022-09-15 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-16 | 2022-09-14 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-15 | 2022-09-13 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-14 | 2022-09-09 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-13 | 2022-09-08 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-09 | 2022-09-07 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-09-08 | 2022-09-06 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-09-07 | 2022-09-05 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-09-06 | 2022-09-02 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-09-05 | 2022-09-01 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-09-02 | 2022-08-31 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-09-01 | 2022-08-30 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-31 | 2022-08-29 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-30 | 2022-08-26 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-29 | 2022-08-25 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-26 | 2022-08-24 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-25 | 2022-08-23 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-24 | 2022-08-22 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-23 | 2022-08-19 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-22 | 2022-08-18 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-19 | 2022-08-17 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-18 | 2022-08-16 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-17 | 2022-08-15 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-16 | 2022-08-12 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-15 | 2022-08-11 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-12 | 2022-08-10 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-11 | 2022-08-09 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-10 | 2022-08-08 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-09 | 2022-08-05 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-08 | 2022-08-04 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-05 | 2022-08-03 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-04 | 2022-08-02 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-03 | 2022-08-01 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-02 | 2022-07-29 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-08-01 | 2022-07-28 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-07-29 | 2022-07-27 | 3.890 | 5,000 | +0 | 0.01% | 19,450 |
| 2022-07-28 | 2022-07-26 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2022-07-27 | 2022-07-25 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-07-26 | 2022-07-22 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2022-07-25 | 2022-07-21 | 3.940 | 5,000 | +0 | 0.01% | 19,700 |
| 2022-07-22 | 2022-07-20 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-07-21 | 2022-07-19 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-07-19 | 2022-07-15 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-07-18 | 2022-07-14 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-07-15 | 2022-07-13 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-07-14 | 2022-07-12 | 4.090 | 5,000 | +0 | 0.01% | 20,450 |
| 2022-07-13 | 2022-07-11 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2022-07-12 | 2022-07-08 | 4.010 | 5,000 | +0 | 0.01% | 20,050 |
| 2022-07-11 | 2022-07-07 | 3.980 | 5,000 | +0 | 0.01% | 19,900 |
| 2022-07-08 | 2022-07-06 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-07-06 | 2022-07-04 | 4.160 | 5,000 | +0 | 0.01% | 20,800 |
| 2022-07-05 | 2022-06-30 | 4.160 | 5,000 | +0 | 0.01% | 20,800 |
| 2022-07-04 | 2022-06-29 | 4.180 | 5,000 | +0 | 0.01% | 20,900 |
| 2022-06-30 | 2022-06-28 | 4.210 | 5,000 | +0 | 0.01% | 21,050 |
| 2022-06-29 | 2022-06-27 | 4.390 | 5,000 | +0 | 0.01% | 21,950 |
| 2022-06-28 | 2022-06-24 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-06-27 | 2022-06-23 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2022-06-24 | 2022-06-22 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2022-06-23 | 2022-06-21 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2022-06-22 | 2022-06-20 | 4.480 | 5,000 | +0 | 0.01% | 22,400 |
| 2022-06-21 | 2022-06-17 | 4.350 | 5,000 | +0 | 0.01% | 21,750 |
| 2022-06-20 | 2022-06-16 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-06-17 | 2022-06-15 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-06-16 | 2022-06-14 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-06-15 | 2022-06-13 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-06-14 | 2022-06-10 | 3.510 | 5,000 | +0 | 0.01% | 17,550 |
| 2022-06-13 | 2022-06-09 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2022-06-10 | 2022-06-08 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2022-06-09 | 2022-06-07 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2022-06-08 | 2022-06-06 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2022-06-07 | 2022-06-02 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2022-06-06 | 2022-06-01 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2022-06-02 | 2022-05-31 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2022-06-01 | 2022-05-30 | 3.520 | 5,000 | +0 | 0.01% | 17,600 |
| 2022-05-31 | 2022-05-27 | 3.510 | 5,000 | +0 | 0.01% | 17,550 |
| 2022-05-30 | 2022-05-26 | 3.510 | 5,000 | +0 | 0.01% | 17,550 |
| 2022-05-27 | 2022-05-25 | 3.510 | 5,000 | +0 | 0.01% | 17,550 |
| 2022-05-26 | 2022-05-24 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-25 | 2022-05-23 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-24 | 2022-05-20 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-23 | 2022-05-19 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-20 | 2022-05-18 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-19 | 2022-05-17 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-18 | 2022-05-16 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-17 | 2022-05-13 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-16 | 2022-05-12 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-13 | 2022-05-11 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-12 | 2022-05-10 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-05-11 | 2022-05-06 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-05-10 | 2022-05-05 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-05-06 | 2022-05-04 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-05-05 | 2022-05-03 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-05-04 | 2022-04-29 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-05-03 | 2022-04-28 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-04-29 | 2022-04-27 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-04-28 | 2022-04-26 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-04-27 | 2022-04-25 | 3.690 | 5,000 | +0 | 0.01% | 18,450 |
| 2022-04-26 | 2022-04-22 | 3.780 | 5,000 | +0 | 0.01% | 18,900 |
| 2022-04-25 | 2022-04-21 | 3.780 | 5,000 | +0 | 0.01% | 18,900 |
| 2022-04-22 | 2022-04-20 | 3.780 | 5,000 | +0 | 0.01% | 18,900 |
| 2022-04-21 | 2022-04-19 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2022-04-20 | 2022-04-14 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-19 | 2022-04-13 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-14 | 2022-04-12 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-13 | 2022-04-11 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-12 | 2022-04-08 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-11 | 2022-04-07 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-08 | 2022-04-06 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-07 | 2022-04-04 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-06 | 2022-04-01 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-04-04 | 2022-03-31 | 4.010 | 5,000 | +0 | 0.01% | 20,050 |
| 2022-04-01 | 2022-03-30 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-03-31 | 2022-03-29 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-03-30 | 2022-03-28 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-03-29 | 2022-03-25 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-03-28 | 2022-03-24 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-03-25 | 2022-03-23 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-03-24 | 2022-03-22 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-03-23 | 2022-03-21 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-03-22 | 2022-03-18 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-03-21 | 2022-03-17 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-03-18 | 2022-03-16 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-03-17 | 2022-03-15 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-03-16 | 2022-03-14 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-03-15 | 2022-03-11 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2022-03-14 | 2022-03-10 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2022-03-11 | 2022-03-09 | 4.230 | 5,000 | +0 | 0.01% | 21,150 |
| 2022-03-10 | 2022-03-08 | 4.070 | 5,000 | +0 | 0.01% | 20,350 |
| 2022-03-09 | 2022-03-07 | 4.070 | 5,000 | +0 | 0.01% | 20,350 |
| 2022-03-08 | 2022-03-04 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-03-07 | 2022-03-03 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2022-03-04 | 2022-03-02 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-03-03 | 2022-03-01 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-03-02 | 2022-02-28 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-03-01 | 2022-02-25 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-28 | 2022-02-24 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-02-25 | 2022-02-23 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-24 | 2022-02-22 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-23 | 2022-02-21 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-22 | 2022-02-18 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-21 | 2022-02-17 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-18 | 2022-02-16 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-17 | 2022-02-15 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-16 | 2022-02-14 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-15 | 2022-02-11 | 4.240 | 5,000 | +0 | 0.01% | 21,200 |
| 2022-02-14 | 2022-02-10 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-11 | 2022-02-09 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-10 | 2022-02-08 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-09 | 2022-02-07 | 4.220 | 5,000 | +0 | 0.01% | 21,100 |
| 2022-02-08 | 2022-02-04 | 4.210 | 5,000 | +0 | 0.01% | 21,050 |
| 2022-02-07 | 2022-01-31 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-02-04 | 2022-01-27 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-01-28 | 2022-01-26 | 4.210 | 5,000 | +0 | 0.01% | 21,050 |
| 2022-01-27 | 2022-01-25 | 4.450 | 5,000 | +0 | 0.01% | 22,250 |
| 2022-01-26 | 2022-01-24 | 4.450 | 5,000 | +0 | 0.01% | 22,250 |
| 2022-01-25 | 2022-01-21 | 4.420 | 5,000 | +0 | 0.01% | 22,100 |
| 2022-01-24 | 2022-01-20 | 4.420 | 5,000 | +0 | 0.01% | 22,100 |
| 2022-01-21 | 2022-01-19 | 4.420 | 5,000 | +0 | 0.01% | 22,100 |
| 2022-01-20 | 2022-01-18 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2022-01-19 | 2022-01-17 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2022-01-18 | 2022-01-14 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2022-01-17 | 2022-01-13 | 4.460 | 5,000 | +0 | 0.01% | 22,300 |
| 2022-01-14 | 2022-01-12 | 4.460 | 5,000 | +0 | 0.01% | 22,300 |
| 2022-01-13 | 2022-01-11 | 4.460 | 5,000 | +0 | 0.01% | 22,300 |
| 2022-01-12 | 2022-01-10 | 4.460 | 5,000 | +0 | 0.01% | 22,300 |
| 2022-01-11 | 2022-01-07 | 4.460 | 5,000 | +0 | 0.01% | 22,300 |
| 2022-01-10 | 2022-01-06 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2022-01-07 | 2022-01-05 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2022-01-06 | 2022-01-04 | 4.650 | 5,000 | +0 | 0.01% | 23,250 |
| 2022-01-05 | 2022-01-03 | 4.650 | 5,000 | +0 | 0.01% | 23,250 |
| 2022-01-04 | 2021-12-31 | 4.800 | 5,000 | +0 | 0.01% | 24,000 |
| 2022-01-03 | 2021-12-29 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-30 | 2021-12-28 | 4.800 | 5,000 | +0 | 0.01% | 24,000 |
| 2021-12-29 | 2021-12-24 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2021-12-28 | 2021-12-22 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2021-12-23 | 2021-12-21 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2021-12-22 | 2021-12-20 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2021-12-21 | 2021-12-17 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2021-12-20 | 2021-12-16 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2021-12-17 | 2021-12-15 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-16 | 2021-12-14 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-15 | 2021-12-13 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-14 | 2021-12-10 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-13 | 2021-12-09 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-10 | 2021-12-08 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-09 | 2021-12-07 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-08 | 2021-12-06 | 4.690 | 5,000 | +0 | 0.01% | 23,450 |
| 2021-12-07 | 2021-12-03 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-06 | 2021-12-02 | 4.720 | 5,000 | +0 | 0.01% | 23,600 |
| 2021-12-03 | 2021-12-01 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-02 | 2021-11-30 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2021-12-01 | 2021-11-29 | 4.830 | 5,000 | +0 | 0.01% | 24,150 |
| 2021-11-30 | 2021-11-26 | 4.830 | 5,000 | +0 | 0.01% | 24,150 |
| 2021-11-29 | 2021-11-25 | 4.850 | 5,000 | +0 | 0.01% | 24,250 |
| 2021-11-26 | 2021-11-24 | 4.850 | 5,000 | +0 | 0.01% | 24,250 |
| 2021-11-25 | 2021-11-23 | 4.790 | 5,000 | +0 | 0.01% | 23,950 |
| 2021-11-24 | 2021-11-22 | 4.790 | 5,000 | +0 | 0.01% | 23,950 |
| 2021-11-23 | 2021-11-19 | 4.790 | 5,000 | +0 | 0.01% | 23,950 |
| 2021-11-22 | 2021-11-18 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2021-11-19 | 2021-11-17 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2021-11-18 | 2021-11-16 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2021-11-17 | 2021-11-15 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2021-11-16 | 2021-11-12 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2021-11-15 | 2021-11-11 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2021-11-12 | 2021-11-10 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2021-11-11 | 2021-11-09 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2021-11-10 | 2021-11-08 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2021-11-09 | 2021-11-05 | 3.920 | 5,000 | +0 | 0.01% | 19,600 |
| 2021-11-08 | 2021-11-04 | 3.920 | 5,000 | +0 | 0.01% | 19,600 |
| 2021-11-05 | 2021-11-03 | 3.920 | 5,000 | +0 | 0.01% | 19,600 |
| 2021-11-04 | 2021-11-02 | 3.920 | 5,000 | +0 | 0.01% | 19,600 |
| 2021-11-03 | 2021-11-01 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-11-02 | 2021-10-29 | 3.860 | 5,000 | +0 | 0.01% | 19,300 |
| 2021-11-01 | 2021-10-28 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-10-29 | 2021-10-27 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-10-28 | 2021-10-26 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-10-27 | 2021-10-25 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-10-26 | 2021-10-22 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-10-25 | 2021-10-21 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2021-10-22 | 2021-10-20 | 3.890 | 5,000 | +0 | 0.01% | 19,450 |
| 2021-10-21 | 2021-10-19 | 3.890 | 5,000 | +0 | 0.01% | 19,450 |
| 2021-10-20 | 2021-10-18 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2021-10-19 | 2021-10-15 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2021-10-18 | 2021-10-12 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2021-10-15 | 2021-10-11 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-10-12 | 2021-10-08 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-10-11 | 2021-10-07 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-10-08 | 2021-10-06 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-10-07 | 2021-10-05 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-10-06 | 2021-10-04 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-10-05 | 2021-09-30 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-10-04 | 2021-09-29 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2021-09-30 | 2021-09-28 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2021-09-29 | 2021-09-27 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2021-09-28 | 2021-09-24 | 3.950 | 5,000 | +0 | 0.01% | 19,750 |
| 2021-09-27 | 2021-09-23 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2021-09-24 | 2021-09-21 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-23 | 2021-09-20 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-09-21 | 2021-09-17 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2021-09-20 | 2021-09-16 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2021-09-17 | 2021-09-15 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-16 | 2021-09-14 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-15 | 2021-09-13 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-14 | 2021-09-10 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-13 | 2021-09-09 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-09-10 | 2021-09-08 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2021-09-09 | 2021-09-07 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-09-08 | 2021-09-06 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-07 | 2021-09-03 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-06 | 2021-09-02 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-03 | 2021-09-01 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-02 | 2021-08-31 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-09-01 | 2021-08-30 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-08-31 | 2021-08-27 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-08-30 | 2021-08-26 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-08-27 | 2021-08-25 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-08-26 | 2021-08-24 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-08-25 | 2021-08-23 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-08-24 | 2021-08-20 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-08-23 | 2021-08-19 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2021-08-20 | 2021-08-18 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-08-19 | 2021-08-17 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-08-18 | 2021-08-16 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2021-08-17 | 2021-08-13 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2021-08-16 | 2021-08-12 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2021-08-13 | 2021-08-11 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2021-08-12 | 2021-08-10 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2021-08-11 | 2021-08-09 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2021-08-10 | 2021-08-06 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-08-09 | 2021-08-05 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-08-06 | 2021-08-04 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-08-05 | 2021-08-03 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-08-04 | 2021-08-02 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-08-03 | 2021-07-30 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-08-02 | 2021-07-29 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-07-30 | 2021-07-28 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-07-29 | 2021-07-27 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2021-07-28 | 2021-07-26 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2021-07-27 | 2021-07-23 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-07-26 | 2021-07-22 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-07-23 | 2021-07-21 | 3.990 | 5,000 | +0 | 0.01% | 19,950 |
| 2021-07-22 | 2021-07-20 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2021-07-21 | 2021-07-19 | 4.190 | 5,000 | +0 | 0.01% | 20,950 |
| 2021-07-20 | 2021-07-16 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-19 | 2021-07-15 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-16 | 2021-07-14 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-15 | 2021-07-13 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-14 | 2021-07-12 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-13 | 2021-07-09 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-12 | 2021-07-08 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-09 | 2021-07-07 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-08 | 2021-07-06 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-07 | 2021-07-05 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-06 | 2021-07-02 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-07-05 | 2021-06-30 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-07-02 | 2021-06-29 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-06-30 | 2021-06-28 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-06-29 | 2021-06-25 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-06-28 | 2021-06-24 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-06-25 | 2021-06-23 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-06-24 | 2021-06-22 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-06-23 | 2021-06-21 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-06-22 | 2021-06-18 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2021-06-21 | 2021-06-17 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2021-06-18 | 2021-06-16 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2021-06-17 | 2021-06-15 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2021-06-16 | 2021-06-11 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2021-06-15 | 2021-06-10 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-06-11 | 2021-06-09 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-06-10 | 2021-06-08 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-06-09 | 2021-06-07 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-06-08 | 2021-06-04 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-06-07 | 2021-06-03 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2021-06-04 | 2021-06-02 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2021-06-03 | 2021-06-01 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2021-06-02 | 2021-05-31 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-06-01 | 2021-05-28 | 4.260 | 5,000 | +0 | 0.01% | 21,300 |
| 2021-05-31 | 2021-05-27 | 4.260 | 5,000 | +0 | 0.01% | 21,300 |
| 2021-05-28 | 2021-05-26 | 4.260 | 5,000 | +0 | 0.01% | 21,300 |
| 2021-05-27 | 2021-05-25 | 4.290 | 5,000 | +0 | 0.01% | 21,450 |
| 2021-05-26 | 2021-05-24 | 4.290 | 5,000 | +0 | 0.01% | 21,450 |
| 2021-05-25 | 2021-05-21 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-05-24 | 2021-05-20 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-05-21 | 2021-05-18 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-05-20 | 2021-05-17 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-05-18 | 2021-05-14 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-05-17 | 2021-05-13 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2021-05-14 | 2021-05-12 | 4.240 | 5,000 | +0 | 0.01% | 21,200 |
| 2021-05-13 | 2021-05-11 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-05-12 | 2021-05-10 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-05-11 | 2021-05-07 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-05-10 | 2021-05-06 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-05-07 | 2021-05-05 | 4.250 | 5,000 | +0 | 0.01% | 21,250 |
| 2021-05-06 | 2021-05-04 | 4.350 | 5,000 | +0 | 0.01% | 21,750 |
| 2021-05-05 | 2021-05-03 | 4.400 | 5,000 | +0 | 0.01% | 22,000 |
| 2021-05-04 | 2021-04-30 | 4.480 | 5,000 | -21 | 0.01% | 22,400 |
| 2020-11-03 | 2020-10-30 | 2.600 | 5,021 | +21 | 0.01% | 13,055 |
| 2019-08-12 | 2019-08-08 | 4.181 | 5,000 | +61 | 0.01% | 20,904 |
| 2018-08-14 | 2018-08-10 | 4.830 | 4,939 | +52 | 0.01% | 23,853 |
| 2017-08-11 | 2017-08-09 | 4.001 | 4,887 | +64 | 0.01% | 19,555 |
| 2016-08-31 | 2016-08-29 | 4.306 | 4,823 | +120 | 0.01% | 20,768 |
| 2015-08-24 | 2015-08-20 | 4.639 | 4,703 | +111 | 0.01% | 21,815 |
| 2014-12-16 | 2014-12-12 | 4.726 | 4,592 | -9 | 0.01% | 21,700 |
| 2014-08-26 | 2014-08-22 | 4.792 | 4,601 | +106 | 0.01% | 22,050 |
| 2013-08-08 | 2013-08-06 | 5.796 | 4,495 | +381 | 0.01% | 26,055 |
| 2012-07-10 | 2012-07-06 | 4.311 | 4,114 | +47 | 0.01% | 17,737 |
| 2011-12-06 | 2011-12-02 | 5.029 | 4,067 | +102 | 0.01% | 20,453 |
| 2011-08-18 | 2011-08-16 | 5.790 | 3,965 | +106 | 0.01% | 22,957 |
| 2010-12-09 | 2010-12-07 | 9.009 | 3,859 | +356 | 0.01% | 34,767 |
| 2010-12-08 | 2010-12-06 | 9.009 | 3,503 | +2 | 0.01% | 31,559 |
| 2010-12-07 | 2010-12-03 | 9.224 | 3,501 | -2 | 0.01% | 32,292 |
| 2010-11-17 | 2010-11-15 | 5.463 | 3,503 | -49 | 0.01% | 19,136 |
| 2010-11-08 | 2010-11-04 | 5.391 | 3,552 | +7 | 0.01% | 19,150 |
| 2010-09-28 | 2010-09-24 | 5.120 | 3,545 | +49 | 0.01% | 18,149 |
| 2010-08-13 | 2010-08-11 | 4.719 | 3,496 | -4 | 0.01% | 16,498 |
| 2010-03-05 | 2010-03-03 | 4.004 | 3,500 | -31,503 | 0.01% | 14,014 |
| 2010-02-19 | 2010-02-17 | 1.993 | 35,003 | +31,503 | 0.06% | 69,759 |
| 2010-02-18 | 2010-02-12 | 1.888 | 3,500 | -3,658 | 0.01% | 6,608 |
| 2007-06-26 | 2007-06-22 | 7,158 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy