History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2025-10-13 | 2025-10-09 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2025-10-10 | 2025-10-08 | 2.910 | 124,272 | +0 | 0.17% | 361,632 |
| 2025-10-09 | 2025-10-06 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2025-10-08 | 2025-10-03 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2025-10-06 | 2025-10-02 | 2.990 | 124,272 | +0 | 0.17% | 371,573 |
| 2025-10-03 | 2025-09-30 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2025-10-02 | 2025-09-29 | 3.010 | 124,272 | +0 | 0.17% | 374,059 |
| 2025-09-30 | 2025-09-26 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2025-09-29 | 2025-09-25 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2025-09-26 | 2025-09-24 | 3.280 | 124,272 | +0 | 0.17% | 407,612 |
| 2025-09-25 | 2025-09-23 | 3.280 | 124,272 | +0 | 0.17% | 407,612 |
| 2025-09-24 | 2025-09-22 | 3.280 | 124,272 | +0 | 0.17% | 407,612 |
| 2025-09-23 | 2025-09-19 | 3.300 | 124,272 | +0 | 0.17% | 410,098 |
| 2025-09-22 | 2025-09-18 | 3.410 | 124,272 | +0 | 0.17% | 423,768 |
| 2025-09-19 | 2025-09-17 | 3.020 | 124,272 | +0 | 0.17% | 375,301 |
| 2025-09-18 | 2025-09-16 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2025-09-17 | 2025-09-15 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2025-09-16 | 2025-09-12 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2025-09-15 | 2025-09-11 | 3.300 | 124,272 | +0 | 0.17% | 410,098 |
| 2025-09-12 | 2025-09-10 | 3.440 | 124,272 | +0 | 0.17% | 427,496 |
| 2025-09-11 | 2025-09-09 | 3.440 | 124,272 | +0 | 0.17% | 427,496 |
| 2025-09-10 | 2025-09-08 | 3.440 | 124,272 | +0 | 0.17% | 427,496 |
| 2025-09-09 | 2025-09-05 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2025-09-08 | 2025-09-04 | 3.830 | 124,272 | +0 | 0.17% | 475,962 |
| 2025-09-05 | 2025-09-03 | 3.230 | 124,272 | +0 | 0.17% | 401,399 |
| 2025-09-04 | 2025-09-02 | 3.270 | 124,272 | +0 | 0.17% | 406,369 |
| 2025-09-03 | 2025-09-01 | 3.280 | 124,272 | +0 | 0.17% | 407,612 |
| 2025-09-02 | 2025-08-29 | 2.960 | 124,272 | +0 | 0.17% | 367,845 |
| 2025-09-01 | 2025-08-28 | 2.750 | 124,272 | +0 | 0.17% | 341,748 |
| 2025-08-29 | 2025-08-27 | 2.650 | 124,272 | +0 | 0.17% | 329,321 |
| 2025-08-28 | 2025-08-26 | 2.500 | 124,272 | +0 | 0.17% | 310,680 |
| 2025-08-27 | 2025-08-25 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2025-08-26 | 2025-08-22 | 1.780 | 124,272 | +0 | 0.17% | 221,204 |
| 2025-08-25 | 2025-08-21 | 1.780 | 124,272 | +0 | 0.17% | 221,204 |
| 2025-08-22 | 2025-08-20 | 1.780 | 124,272 | +0 | 0.17% | 221,204 |
| 2025-08-21 | 2025-08-19 | 1.780 | 124,272 | +0 | 0.17% | 221,204 |
| 2025-08-20 | 2025-08-18 | 1.780 | 124,272 | +0 | 0.17% | 221,204 |
| 2025-08-19 | 2025-08-15 | 1.780 | 124,272 | +0 | 0.17% | 221,204 |
| 2025-08-18 | 2025-08-14 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-08-15 | 2025-08-13 | 1.570 | 124,272 | +0 | 0.17% | 195,107 |
| 2025-08-14 | 2025-08-12 | 1.550 | 124,272 | +0 | 0.17% | 192,622 |
| 2025-08-13 | 2025-08-11 | 1.550 | 124,272 | +0 | 0.17% | 192,622 |
| 2025-08-12 | 2025-08-08 | 1.550 | 124,272 | +0 | 0.17% | 192,622 |
| 2025-08-11 | 2025-08-07 | 1.520 | 124,272 | +0 | 0.17% | 188,893 |
| 2025-08-08 | 2025-08-06 | 1.520 | 124,272 | +0 | 0.17% | 188,893 |
| 2025-08-07 | 2025-08-05 | 1.520 | 124,272 | +0 | 0.17% | 188,893 |
| 2025-08-06 | 2025-08-04 | 1.500 | 124,272 | +0 | 0.17% | 186,408 |
| 2025-08-05 | 2025-08-01 | 1.550 | 124,272 | +0 | 0.17% | 192,622 |
| 2025-08-04 | 2025-07-31 | 1.550 | 124,272 | +0 | 0.17% | 192,622 |
| 2025-08-01 | 2025-07-30 | 1.550 | 124,272 | +0 | 0.17% | 192,622 |
| 2025-07-31 | 2025-07-29 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-07-30 | 2025-07-28 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-07-29 | 2025-07-25 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-07-28 | 2025-07-24 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-07-25 | 2025-07-23 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-07-24 | 2025-07-22 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-07-23 | 2025-07-21 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-07-22 | 2025-07-18 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-07-21 | 2025-07-17 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-07-18 | 2025-07-16 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-07-17 | 2025-07-15 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-07-16 | 2025-07-14 | 1.630 | 124,272 | +0 | 0.17% | 202,563 |
| 2025-07-15 | 2025-07-11 | 1.760 | 124,272 | +0 | 0.17% | 218,719 |
| 2025-07-14 | 2025-07-10 | 1.980 | 124,272 | +0 | 0.17% | 246,059 |
| 2025-07-11 | 2025-07-09 | 1.950 | 124,272 | +0 | 0.17% | 242,330 |
| 2025-07-10 | 2025-07-08 | 1.730 | 124,272 | +0 | 0.17% | 214,991 |
| 2025-07-09 | 2025-07-07 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-07-08 | 2025-07-04 | 1.730 | 124,272 | +0 | 0.17% | 214,991 |
| 2025-07-07 | 2025-07-03 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2025-07-04 | 2025-07-02 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2025-07-03 | 2025-06-30 | 2.150 | 124,272 | +0 | 0.17% | 267,185 |
| 2025-07-02 | 2025-06-27 | 2.150 | 124,272 | +0 | 0.17% | 267,185 |
| 2025-06-30 | 2025-06-26 | 2.190 | 124,272 | +0 | 0.17% | 272,156 |
| 2025-06-27 | 2025-06-25 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-26 | 2025-06-24 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-25 | 2025-06-23 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-24 | 2025-06-20 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-23 | 2025-06-19 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-20 | 2025-06-18 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-19 | 2025-06-17 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-18 | 2025-06-16 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-17 | 2025-06-13 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-16 | 2025-06-12 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-13 | 2025-06-11 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-12 | 2025-06-10 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-11 | 2025-06-09 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-10 | 2025-06-06 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-09 | 2025-06-05 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-06 | 2025-06-04 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-05 | 2025-06-03 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-04 | 2025-06-02 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-03 | 2025-05-30 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-06-02 | 2025-05-29 | 2.230 | 124,272 | +0 | 0.17% | 277,127 |
| 2025-05-30 | 2025-05-28 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2025-05-29 | 2025-05-27 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2025-05-28 | 2025-05-26 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2025-05-27 | 2025-05-23 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2025-05-26 | 2025-05-22 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2025-05-23 | 2025-05-21 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2025-05-22 | 2025-05-20 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-21 | 2025-05-19 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-20 | 2025-05-16 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-19 | 2025-05-15 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-16 | 2025-05-14 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-15 | 2025-05-13 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-14 | 2025-05-12 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-13 | 2025-05-09 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-12 | 2025-05-08 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-09 | 2025-05-07 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-08 | 2025-05-06 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-07 | 2025-05-02 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-06 | 2025-04-30 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-05-02 | 2025-04-29 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-30 | 2025-04-28 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-29 | 2025-04-25 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-28 | 2025-04-24 | 2.250 | 124,272 | +0 | 0.17% | 279,612 |
| 2025-04-25 | 2025-04-23 | 2.250 | 124,272 | +0 | 0.17% | 279,612 |
| 2025-04-24 | 2025-04-22 | 2.200 | 124,272 | +0 | 0.17% | 273,398 |
| 2025-04-23 | 2025-04-17 | 2.200 | 124,272 | +0 | 0.17% | 273,398 |
| 2025-04-22 | 2025-04-16 | 2.200 | 124,272 | +0 | 0.17% | 273,398 |
| 2025-04-17 | 2025-04-15 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-16 | 2025-04-14 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-15 | 2025-04-11 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-14 | 2025-04-10 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-11 | 2025-04-09 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-10 | 2025-04-08 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-09 | 2025-04-07 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-08 | 2025-04-03 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-07 | 2025-04-02 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-03 | 2025-04-01 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-02 | 2025-03-31 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-04-01 | 2025-03-28 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-03-31 | 2025-03-27 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-03-28 | 2025-03-26 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-03-27 | 2025-03-25 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2025-03-26 | 2025-03-24 | 2.200 | 124,272 | +0 | 0.17% | 273,398 |
| 2025-03-25 | 2025-03-21 | 1.620 | 124,272 | +0 | 0.17% | 201,321 |
| 2025-03-24 | 2025-03-20 | 1.620 | 124,272 | +0 | 0.17% | 201,321 |
| 2025-03-21 | 2025-03-19 | 1.620 | 124,272 | +0 | 0.17% | 201,321 |
| 2025-03-20 | 2025-03-18 | 1.620 | 124,272 | +0 | 0.17% | 201,321 |
| 2025-03-19 | 2025-03-17 | 1.620 | 124,272 | +0 | 0.17% | 201,321 |
| 2025-03-18 | 2025-03-14 | 1.620 | 124,272 | +0 | 0.17% | 201,321 |
| 2025-03-17 | 2025-03-13 | 1.620 | 124,272 | +0 | 0.17% | 201,321 |
| 2025-03-14 | 2025-03-12 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-13 | 2025-03-11 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-12 | 2025-03-10 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-11 | 2025-03-07 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-10 | 2025-03-06 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-07 | 2025-03-05 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-06 | 2025-03-04 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-05 | 2025-03-03 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-04 | 2025-02-28 | 1.600 | 124,272 | +0 | 0.17% | 198,835 |
| 2025-03-03 | 2025-02-27 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-28 | 2025-02-26 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-27 | 2025-02-25 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-26 | 2025-02-24 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-25 | 2025-02-21 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-24 | 2025-02-20 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-21 | 2025-02-19 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-20 | 2025-02-18 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-19 | 2025-02-17 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-18 | 2025-02-14 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-17 | 2025-02-13 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-14 | 2025-02-12 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-13 | 2025-02-11 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-12 | 2025-02-10 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-11 | 2025-02-07 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-10 | 2025-02-06 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-07 | 2025-02-05 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-06 | 2025-02-04 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-05 | 2025-02-03 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-04 | 2025-01-28 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-02-03 | 2025-01-24 | 1.650 | 124,272 | +0 | 0.17% | 205,049 |
| 2025-01-27 | 2025-01-23 | 1.680 | 124,272 | +0 | 0.17% | 208,777 |
| 2025-01-24 | 2025-01-22 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-23 | 2025-01-21 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-22 | 2025-01-20 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-21 | 2025-01-17 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-20 | 2025-01-16 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-17 | 2025-01-15 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-16 | 2025-01-14 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-15 | 2025-01-13 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-14 | 2025-01-10 | 1.700 | 124,272 | +0 | 0.17% | 211,262 |
| 2025-01-13 | 2025-01-09 | 1.780 | 124,272 | +0 | 0.17% | 221,204 |
| 2025-01-10 | 2025-01-08 | 1.780 | 124,272 | +0 | 0.17% | 221,204 |
| 2025-01-09 | 2025-01-07 | 1.850 | 124,272 | +0 | 0.17% | 229,903 |
| 2025-01-08 | 2025-01-06 | 1.850 | 124,272 | +0 | 0.17% | 229,903 |
| 2025-01-07 | 2025-01-03 | 1.850 | 124,272 | +0 | 0.17% | 229,903 |
| 2025-01-06 | 2025-01-02 | 1.850 | 124,272 | +0 | 0.17% | 229,903 |
| 2025-01-03 | 2024-12-31 | 1.860 | 124,272 | +0 | 0.17% | 231,146 |
| 2025-01-02 | 2024-12-27 | 1.860 | 124,272 | +0 | 0.17% | 231,146 |
| 2024-12-30 | 2024-12-24 | 1.860 | 124,272 | +0 | 0.17% | 231,146 |
| 2024-12-27 | 2024-12-20 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-23 | 2024-12-19 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-20 | 2024-12-18 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-19 | 2024-12-17 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-18 | 2024-12-16 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-17 | 2024-12-13 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-16 | 2024-12-12 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-13 | 2024-12-11 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-12 | 2024-12-10 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-11 | 2024-12-09 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-10 | 2024-12-06 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-09 | 2024-12-05 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-06 | 2024-12-04 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-05 | 2024-12-03 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-04 | 2024-12-02 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-03 | 2024-11-29 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-12-02 | 2024-11-28 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-11-29 | 2024-11-27 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-11-28 | 2024-11-26 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-11-27 | 2024-11-25 | 1.900 | 124,272 | +0 | 0.17% | 236,117 |
| 2024-11-26 | 2024-11-22 | 1.950 | 124,272 | +0 | 0.17% | 242,330 |
| 2024-11-25 | 2024-11-21 | 1.950 | 124,272 | +0 | 0.17% | 242,330 |
| 2024-11-22 | 2024-11-20 | 1.950 | 124,272 | +0 | 0.17% | 242,330 |
| 2024-11-21 | 2024-11-19 | 1.950 | 124,272 | +0 | 0.17% | 242,330 |
| 2024-11-20 | 2024-11-18 | 1.950 | 124,272 | +0 | 0.17% | 242,330 |
| 2024-11-19 | 2024-11-15 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2024-11-18 | 2024-11-14 | 2.040 | 124,272 | +0 | 0.17% | 253,515 |
| 2024-11-15 | 2024-11-13 | 2.040 | 124,272 | +0 | 0.17% | 253,515 |
| 2024-11-14 | 2024-11-12 | 2.040 | 124,272 | +0 | 0.17% | 253,515 |
| 2024-11-13 | 2024-11-11 | 2.040 | 124,272 | +0 | 0.17% | 253,515 |
| 2024-11-12 | 2024-11-08 | 2.040 | 124,272 | +0 | 0.17% | 253,515 |
| 2024-11-11 | 2024-11-07 | 2.040 | 124,272 | +0 | 0.17% | 253,515 |
| 2024-11-08 | 2024-11-06 | 1.940 | 124,272 | +0 | 0.17% | 241,088 |
| 2024-11-07 | 2024-11-05 | 1.940 | 124,272 | +0 | 0.17% | 241,088 |
| 2024-11-06 | 2024-11-04 | 1.940 | 124,272 | +0 | 0.17% | 241,088 |
| 2024-11-05 | 2024-11-01 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-11-04 | 2024-10-31 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-11-01 | 2024-10-30 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-10-31 | 2024-10-29 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-10-30 | 2024-10-28 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-10-29 | 2024-10-25 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-10-28 | 2024-10-24 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-10-25 | 2024-10-23 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-10-24 | 2024-10-22 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-10-23 | 2024-10-21 | 1.990 | 124,272 | +0 | 0.17% | 247,301 |
| 2024-10-22 | 2024-10-18 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2024-10-21 | 2024-10-17 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2024-10-18 | 2024-10-16 | 2.030 | 124,272 | +0 | 0.17% | 252,272 |
| 2024-10-17 | 2024-10-15 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2024-10-16 | 2024-10-14 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2024-10-15 | 2024-10-10 | 2.050 | 124,272 | +0 | 0.17% | 254,758 |
| 2024-10-14 | 2024-10-09 | 2.050 | 124,272 | +0 | 0.17% | 254,758 |
| 2024-10-10 | 2024-10-08 | 2.050 | 124,272 | +0 | 0.17% | 254,758 |
| 2024-10-09 | 2024-10-07 | 2.050 | 124,272 | +0 | 0.17% | 254,758 |
| 2024-10-08 | 2024-10-04 | 2.150 | 124,272 | +0 | 0.17% | 267,185 |
| 2024-10-07 | 2024-10-03 | 2.300 | 124,272 | +0 | 0.17% | 285,826 |
| 2024-10-04 | 2024-10-02 | 2.090 | 124,272 | +0 | 0.17% | 259,728 |
| 2024-10-03 | 2024-09-30 | 2.000 | 124,272 | +0 | 0.17% | 248,544 |
| 2024-10-02 | 2024-09-27 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2024-09-30 | 2024-09-26 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2024-09-27 | 2024-09-25 | 2.100 | 124,272 | +0 | 0.17% | 260,971 |
| 2024-09-26 | 2024-09-24 | 2.300 | 124,272 | +0 | 0.17% | 285,826 |
| 2024-09-25 | 2024-09-23 | 2.300 | 124,272 | +0 | 0.17% | 285,826 |
| 2024-09-24 | 2024-09-20 | 2.300 | 124,272 | +0 | 0.17% | 285,826 |
| 2024-09-23 | 2024-09-19 | 2.300 | 124,272 | +0 | 0.17% | 285,826 |
| 2024-09-20 | 2024-09-17 | 2.500 | 124,272 | +0 | 0.17% | 310,680 |
| 2024-09-19 | 2024-09-16 | 2.500 | 124,272 | +0 | 0.17% | 310,680 |
| 2024-09-17 | 2024-09-13 | 2.500 | 124,272 | +0 | 0.17% | 310,680 |
| 2024-09-16 | 2024-09-12 | 2.500 | 124,272 | +0 | 0.17% | 310,680 |
| 2024-09-13 | 2024-09-11 | 2.500 | 124,272 | +0 | 0.17% | 310,680 |
| 2024-09-12 | 2024-09-10 | 2.590 | 124,272 | +0 | 0.17% | 321,864 |
| 2024-09-11 | 2024-09-09 | 2.590 | 124,272 | +0 | 0.17% | 321,864 |
| 2024-09-10 | 2024-09-05 | 2.600 | 124,272 | +0 | 0.17% | 323,107 |
| 2024-09-09 | 2024-09-04 | 2.600 | 124,272 | +0 | 0.17% | 323,107 |
| 2024-09-05 | 2024-09-03 | 2.700 | 124,272 | +0 | 0.17% | 335,534 |
| 2024-09-04 | 2024-09-02 | 2.700 | 124,272 | +0 | 0.17% | 335,534 |
| 2024-09-03 | 2024-08-30 | 2.700 | 124,272 | +0 | 0.17% | 335,534 |
| 2024-09-02 | 2024-08-29 | 2.700 | 124,272 | +0 | 0.17% | 335,534 |
| 2024-08-30 | 2024-08-28 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-29 | 2024-08-27 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-28 | 2024-08-26 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-27 | 2024-08-23 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-26 | 2024-08-22 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-23 | 2024-08-21 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-22 | 2024-08-20 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-21 | 2024-08-19 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-20 | 2024-08-16 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-19 | 2024-08-15 | 2.850 | 124,272 | +0 | 0.17% | 354,175 |
| 2024-08-16 | 2024-08-14 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-08-15 | 2024-08-13 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2024-08-14 | 2024-08-12 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2024-08-13 | 2024-08-09 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2024-08-12 | 2024-08-08 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2024-08-09 | 2024-08-07 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2024-08-08 | 2024-08-06 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2024-08-07 | 2024-08-05 | 2.970 | 124,272 | +0 | 0.17% | 369,088 |
| 2024-08-06 | 2024-08-02 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-08-05 | 2024-08-01 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-08-02 | 2024-07-31 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-08-01 | 2024-07-30 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-31 | 2024-07-29 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-30 | 2024-07-26 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-29 | 2024-07-25 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-26 | 2024-07-24 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-25 | 2024-07-23 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-24 | 2024-07-22 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-23 | 2024-07-19 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-22 | 2024-07-18 | 2.770 | 124,272 | +0 | 0.17% | 344,233 |
| 2024-07-19 | 2024-07-17 | 2.780 | 124,272 | +0 | 0.17% | 345,476 |
| 2024-07-18 | 2024-07-16 | 2.780 | 124,272 | +0 | 0.17% | 345,476 |
| 2024-07-17 | 2024-07-15 | 2.780 | 124,272 | +0 | 0.17% | 345,476 |
| 2024-07-16 | 2024-07-12 | 2.780 | 124,272 | +0 | 0.17% | 345,476 |
| 2024-07-15 | 2024-07-11 | 2.780 | 124,272 | +0 | 0.17% | 345,476 |
| 2024-07-12 | 2024-07-10 | 2.890 | 124,272 | +0 | 0.17% | 359,146 |
| 2024-07-11 | 2024-07-09 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-07-10 | 2024-07-08 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-07-09 | 2024-07-05 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-07-08 | 2024-07-04 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-07-05 | 2024-07-03 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-07-04 | 2024-07-02 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-07-03 | 2024-06-28 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-07-02 | 2024-06-27 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-28 | 2024-06-26 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-27 | 2024-06-25 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-26 | 2024-06-24 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-25 | 2024-06-21 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-24 | 2024-06-20 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-21 | 2024-06-19 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-20 | 2024-06-18 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-19 | 2024-06-17 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-18 | 2024-06-14 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-17 | 2024-06-13 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-14 | 2024-06-12 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-13 | 2024-06-11 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-12 | 2024-06-07 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-11 | 2024-06-06 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-07 | 2024-06-05 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-06 | 2024-06-04 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-05 | 2024-06-03 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-04 | 2024-05-31 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-06-03 | 2024-05-30 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-31 | 2024-05-29 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-30 | 2024-05-28 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-29 | 2024-05-27 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-28 | 2024-05-24 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-27 | 2024-05-23 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-24 | 2024-05-22 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-23 | 2024-05-21 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-22 | 2024-05-20 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-21 | 2024-05-17 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-20 | 2024-05-16 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-05-17 | 2024-05-14 | 2.550 | 124,272 | +0 | 0.17% | 316,894 |
| 2024-05-16 | 2024-05-13 | 2.550 | 124,272 | +0 | 0.17% | 316,894 |
| 2024-05-14 | 2024-05-10 | 2.510 | 124,272 | +0 | 0.17% | 311,923 |
| 2024-05-13 | 2024-05-09 | 2.500 | 124,272 | +0 | 0.17% | 310,680 |
| 2024-05-10 | 2024-05-08 | 2.500 | 124,272 | +0 | 0.17% | 310,680 |
| 2024-05-09 | 2024-05-07 | 2.590 | 124,272 | +0 | 0.17% | 321,864 |
| 2024-05-08 | 2024-05-06 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-05-07 | 2024-05-03 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-05-06 | 2024-05-02 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-05-03 | 2024-04-30 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-05-02 | 2024-04-29 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-30 | 2024-04-26 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-29 | 2024-04-25 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-26 | 2024-04-24 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-25 | 2024-04-23 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-24 | 2024-04-22 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-23 | 2024-04-19 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-22 | 2024-04-18 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-19 | 2024-04-17 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-18 | 2024-04-16 | 2.800 | 124,272 | +0 | 0.17% | 347,962 |
| 2024-04-17 | 2024-04-15 | 2.820 | 124,272 | +0 | 0.17% | 350,447 |
| 2024-04-16 | 2024-04-12 | 2.820 | 124,272 | +0 | 0.17% | 350,447 |
| 2024-04-15 | 2024-04-11 | 2.820 | 124,272 | +0 | 0.17% | 350,447 |
| 2024-04-12 | 2024-04-10 | 2.820 | 124,272 | +0 | 0.17% | 350,447 |
| 2024-04-11 | 2024-04-09 | 2.820 | 124,272 | +0 | 0.17% | 350,447 |
| 2024-04-10 | 2024-04-08 | 2.820 | 124,272 | +0 | 0.17% | 350,447 |
| 2024-04-09 | 2024-04-05 | 2.820 | 124,272 | +0 | 0.17% | 350,447 |
| 2024-04-08 | 2024-04-03 | 2.890 | 124,272 | +0 | 0.17% | 359,146 |
| 2024-04-05 | 2024-04-02 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-04-03 | 2024-03-28 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2024-04-02 | 2024-03-27 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-28 | 2024-03-26 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-27 | 2024-03-25 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-26 | 2024-03-22 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-25 | 2024-03-21 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-22 | 2024-03-20 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-21 | 2024-03-19 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-20 | 2024-03-18 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-19 | 2024-03-15 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-18 | 2024-03-14 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-15 | 2024-03-13 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-14 | 2024-03-12 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-13 | 2024-03-11 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-12 | 2024-03-08 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-11 | 2024-03-07 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-08 | 2024-03-06 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-07 | 2024-03-05 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-03-06 | 2024-03-04 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-03-05 | 2024-03-01 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-03-04 | 2024-02-29 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-03-01 | 2024-02-28 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-02-29 | 2024-02-27 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-02-28 | 2024-02-26 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-02-27 | 2024-02-23 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-02-26 | 2024-02-22 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-02-23 | 2024-02-21 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2024-02-22 | 2024-02-20 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-02-21 | 2024-02-19 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-02-20 | 2024-02-16 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-02-19 | 2024-02-15 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-02-16 | 2024-02-14 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-02-15 | 2024-02-09 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-02-14 | 2024-02-07 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-02-08 | 2024-02-06 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-02-07 | 2024-02-05 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-02-06 | 2024-02-02 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-02-05 | 2024-02-01 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-02-02 | 2024-01-31 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-02-01 | 2024-01-30 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-01-31 | 2024-01-29 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-01-30 | 2024-01-26 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-01-29 | 2024-01-25 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-01-26 | 2024-01-24 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-01-25 | 2024-01-23 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2024-01-24 | 2024-01-22 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2024-01-23 | 2024-01-19 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-22 | 2024-01-18 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-19 | 2024-01-17 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-18 | 2024-01-16 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-17 | 2024-01-15 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-16 | 2024-01-12 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-15 | 2024-01-11 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-12 | 2024-01-10 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-11 | 2024-01-09 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-10 | 2024-01-08 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-09 | 2024-01-05 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-08 | 2024-01-04 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-05 | 2024-01-03 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-04 | 2024-01-02 | 3.220 | 124,272 | +0 | 0.17% | 400,156 |
| 2024-01-03 | 2023-12-29 | 3.210 | 124,272 | +0 | 0.17% | 398,913 |
| 2024-01-02 | 2023-12-28 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2023-12-29 | 2023-12-27 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-28 | 2023-12-22 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-27 | 2023-12-21 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-22 | 2023-12-20 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-21 | 2023-12-19 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-20 | 2023-12-18 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-19 | 2023-12-15 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-18 | 2023-12-14 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-15 | 2023-12-13 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-14 | 2023-12-12 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-13 | 2023-12-11 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-12 | 2023-12-08 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-11 | 2023-12-07 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-08 | 2023-12-06 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-07 | 2023-12-05 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-06 | 2023-12-04 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-05 | 2023-12-01 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-04 | 2023-11-30 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-12-01 | 2023-11-29 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-11-30 | 2023-11-28 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-11-29 | 2023-11-27 | 3.620 | 124,272 | +0 | 0.17% | 449,865 |
| 2023-11-28 | 2023-11-24 | 3.620 | 124,272 | +0 | 0.17% | 449,865 |
| 2023-11-27 | 2023-11-23 | 3.620 | 124,272 | +0 | 0.17% | 449,865 |
| 2023-11-24 | 2023-11-22 | 3.620 | 124,272 | +0 | 0.17% | 449,865 |
| 2023-11-23 | 2023-11-21 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2023-11-22 | 2023-11-20 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2023-11-21 | 2023-11-17 | 3.960 | 124,272 | +0 | 0.17% | 492,117 |
| 2023-11-20 | 2023-11-16 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-17 | 2023-11-15 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-16 | 2023-11-14 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-15 | 2023-11-13 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-14 | 2023-11-10 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-13 | 2023-11-09 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-10 | 2023-11-08 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-09 | 2023-11-07 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-08 | 2023-11-06 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-07 | 2023-11-03 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-06 | 2023-11-02 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-03 | 2023-11-01 | 3.970 | 124,272 | +0 | 0.17% | 493,360 |
| 2023-11-02 | 2023-10-31 | 3.980 | 124,272 | +0 | 0.17% | 494,603 |
| 2023-11-01 | 2023-10-30 | 3.990 | 124,272 | +0 | 0.17% | 495,845 |
| 2023-10-31 | 2023-10-27 | 3.990 | 124,272 | +0 | 0.17% | 495,845 |
| 2023-10-30 | 2023-10-26 | 3.990 | 124,272 | +0 | 0.17% | 495,845 |
| 2023-10-27 | 2023-10-25 | 3.990 | 124,272 | +0 | 0.17% | 495,845 |
| 2023-10-26 | 2023-10-24 | 3.990 | 124,272 | +0 | 0.17% | 495,845 |
| 2023-10-25 | 2023-10-20 | 3.990 | 124,272 | +0 | 0.17% | 495,845 |
| 2023-10-24 | 2023-10-19 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-20 | 2023-10-18 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-19 | 2023-10-17 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-18 | 2023-10-16 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-17 | 2023-10-13 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-16 | 2023-10-12 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-13 | 2023-10-11 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-12 | 2023-10-10 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-11 | 2023-10-09 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-10 | 2023-10-06 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-09 | 2023-10-05 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-06 | 2023-10-04 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-05 | 2023-10-03 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-04 | 2023-09-29 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-10-03 | 2023-09-28 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-29 | 2023-09-27 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-28 | 2023-09-26 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-27 | 2023-09-25 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-26 | 2023-09-22 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-25 | 2023-09-21 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-22 | 2023-09-20 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-21 | 2023-09-19 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-20 | 2023-09-18 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-19 | 2023-09-15 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-18 | 2023-09-14 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-15 | 2023-09-13 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-14 | 2023-09-12 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-13 | 2023-09-11 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-12 | 2023-09-07 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-11 | 2023-09-06 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-07 | 2023-09-05 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-06 | 2023-09-04 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-09-05 | 2023-08-31 | 4.180 | 124,272 | +0 | 0.17% | 519,457 |
| 2023-09-04 | 2023-08-30 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2023-08-31 | 2023-08-29 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2023-08-30 | 2023-08-28 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2023-08-29 | 2023-08-25 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2023-08-28 | 2023-08-24 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2023-08-25 | 2023-08-23 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2023-08-24 | 2023-08-22 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-08-23 | 2023-08-21 | 3.900 | 124,272 | +0 | 0.17% | 484,661 |
| 2023-08-22 | 2023-08-18 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2023-08-21 | 2023-08-17 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2023-08-18 | 2023-08-16 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2023-08-17 | 2023-08-15 | 4.500 | 124,272 | +0 | 0.17% | 559,224 |
| 2023-08-16 | 2023-08-14 | 4.510 | 124,272 | +0 | 0.17% | 560,467 |
| 2023-08-15 | 2023-08-11 | 4.510 | 124,272 | +0 | 0.17% | 560,467 |
| 2023-08-14 | 2023-08-10 | 4.510 | 124,272 | +0 | 0.17% | 560,467 |
| 2023-08-11 | 2023-08-09 | 4.510 | 124,272 | +0 | 0.17% | 560,467 |
| 2023-08-10 | 2023-08-08 | 4.500 | 124,272 | +0 | 0.17% | 559,224 |
| 2023-08-09 | 2023-08-07 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-08-08 | 2023-08-04 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-08-07 | 2023-08-03 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-08-04 | 2023-08-02 | 4.500 | 124,272 | +0 | 0.17% | 559,224 |
| 2023-08-03 | 2023-08-01 | 4.500 | 124,272 | +0 | 0.17% | 559,224 |
| 2023-08-02 | 2023-07-31 | 4.550 | 124,272 | +0 | 0.17% | 565,438 |
| 2023-08-01 | 2023-07-28 | 4.690 | 124,272 | +0 | 0.17% | 582,836 |
| 2023-07-31 | 2023-07-27 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-07-28 | 2023-07-26 | 4.610 | 124,272 | +0 | 0.17% | 572,894 |
| 2023-07-27 | 2023-07-25 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-07-26 | 2023-07-24 | 4.560 | 124,272 | +0 | 0.17% | 566,680 |
| 2023-07-25 | 2023-07-21 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2023-07-24 | 2023-07-20 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-07-21 | 2023-07-19 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-07-20 | 2023-07-18 | 4.660 | 124,272 | +0 | 0.17% | 579,108 |
| 2023-07-19 | 2023-07-14 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-07-18 | 2023-07-13 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2023-07-14 | 2023-07-12 | 4.670 | 124,272 | +0 | 0.17% | 580,350 |
| 2023-07-13 | 2023-07-11 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2023-07-12 | 2023-07-10 | 4.400 | 124,272 | +0 | 0.17% | 546,797 |
| 2023-07-11 | 2023-07-07 | 4.400 | 124,272 | +0 | 0.17% | 546,797 |
| 2023-07-10 | 2023-07-06 | 4.400 | 124,272 | +0 | 0.17% | 546,797 |
| 2023-07-07 | 2023-07-05 | 4.400 | 124,272 | +0 | 0.17% | 546,797 |
| 2023-07-06 | 2023-07-04 | 4.400 | 124,272 | +0 | 0.17% | 546,797 |
| 2023-07-05 | 2023-07-03 | 4.320 | 124,272 | +0 | 0.17% | 536,855 |
| 2023-07-04 | 2023-06-30 | 4.320 | 124,272 | +0 | 0.17% | 536,855 |
| 2023-07-03 | 2023-06-29 | 4.320 | 124,272 | +0 | 0.17% | 536,855 |
| 2023-06-30 | 2023-06-28 | 4.310 | 124,272 | +0 | 0.17% | 535,612 |
| 2023-06-29 | 2023-06-27 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2023-06-28 | 2023-06-26 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2023-06-27 | 2023-06-23 | 4.240 | 124,272 | +0 | 0.17% | 526,913 |
| 2023-06-26 | 2023-06-21 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2023-06-23 | 2023-06-20 | 4.210 | 124,272 | +0 | 0.17% | 523,185 |
| 2023-06-21 | 2023-06-19 | 4.150 | 124,272 | +0 | 0.17% | 515,729 |
| 2023-06-20 | 2023-06-16 | 4.120 | 124,272 | +0 | 0.17% | 512,001 |
| 2023-06-19 | 2023-06-15 | 4.180 | 124,272 | +0 | 0.17% | 519,457 |
| 2023-06-16 | 2023-06-14 | 4.020 | 124,272 | +0 | 0.17% | 499,573 |
| 2023-06-15 | 2023-06-13 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2023-06-14 | 2023-06-12 | 3.900 | 124,272 | +0 | 0.17% | 484,661 |
| 2023-06-13 | 2023-06-09 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2023-06-12 | 2023-06-08 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2023-06-09 | 2023-06-07 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2023-06-08 | 2023-06-06 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2023-06-07 | 2023-06-05 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-06-06 | 2023-06-02 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2023-06-05 | 2023-06-01 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2023-06-02 | 2023-05-31 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2023-06-01 | 2023-05-30 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-31 | 2023-05-29 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-30 | 2023-05-25 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-29 | 2023-05-24 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-25 | 2023-05-23 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-24 | 2023-05-22 | 3.610 | 124,272 | +0 | 0.17% | 448,622 |
| 2023-05-23 | 2023-05-19 | 3.610 | 124,272 | +0 | 0.17% | 448,622 |
| 2023-05-22 | 2023-05-18 | 3.610 | 124,272 | +0 | 0.17% | 448,622 |
| 2023-05-19 | 2023-05-17 | 3.610 | 124,272 | +0 | 0.17% | 448,622 |
| 2023-05-18 | 2023-05-16 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-17 | 2023-05-15 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-16 | 2023-05-12 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-15 | 2023-05-11 | 3.550 | 124,272 | +0 | 0.17% | 441,166 |
| 2023-05-12 | 2023-05-10 | 3.550 | 124,272 | +0 | 0.17% | 441,166 |
| 2023-05-11 | 2023-05-09 | 3.610 | 124,272 | +0 | 0.17% | 448,622 |
| 2023-05-10 | 2023-05-08 | 3.610 | 124,272 | +0 | 0.17% | 448,622 |
| 2023-05-09 | 2023-05-05 | 3.550 | 124,272 | +0 | 0.17% | 441,166 |
| 2023-05-08 | 2023-05-04 | 3.550 | 124,272 | +0 | 0.17% | 441,166 |
| 2023-05-05 | 2023-05-03 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-04 | 2023-05-02 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-03 | 2023-04-28 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-05-02 | 2023-04-27 | 3.610 | 124,272 | +0 | 0.17% | 448,622 |
| 2023-04-28 | 2023-04-26 | 3.630 | 124,272 | +0 | 0.17% | 451,107 |
| 2023-04-27 | 2023-04-25 | 3.600 | 124,272 | +0 | 0.17% | 447,379 |
| 2023-04-26 | 2023-04-24 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2023-04-25 | 2023-04-21 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2023-04-24 | 2023-04-20 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2023-04-21 | 2023-04-19 | 3.710 | 124,272 | +0 | 0.17% | 461,049 |
| 2023-04-20 | 2023-04-18 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2023-04-19 | 2023-04-17 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2023-04-18 | 2023-04-14 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2023-04-17 | 2023-04-13 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2023-04-14 | 2023-04-12 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2023-04-13 | 2023-04-11 | 3.470 | 124,272 | +0 | 0.17% | 431,224 |
| 2023-04-12 | 2023-04-06 | 3.470 | 124,272 | +0 | 0.17% | 431,224 |
| 2023-04-11 | 2023-04-04 | 3.470 | 124,272 | +0 | 0.17% | 431,224 |
| 2023-04-06 | 2023-04-03 | 3.420 | 124,272 | +0 | 0.17% | 425,010 |
| 2023-04-04 | 2023-03-31 | 3.420 | 124,272 | +0 | 0.17% | 425,010 |
| 2023-04-03 | 2023-03-30 | 3.420 | 124,272 | +0 | 0.17% | 425,010 |
| 2023-03-31 | 2023-03-29 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2023-03-30 | 2023-03-28 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2023-03-29 | 2023-03-27 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2023-03-28 | 2023-03-24 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2023-03-27 | 2023-03-23 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2023-03-24 | 2023-03-22 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2023-03-23 | 2023-03-21 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2023-03-22 | 2023-03-20 | 3.310 | 124,272 | +0 | 0.17% | 411,340 |
| 2023-03-21 | 2023-03-17 | 3.200 | 124,272 | +0 | 0.17% | 397,670 |
| 2023-03-20 | 2023-03-16 | 3.120 | 124,272 | +0 | 0.17% | 387,729 |
| 2023-03-17 | 2023-03-15 | 3.080 | 124,272 | +0 | 0.17% | 382,758 |
| 2023-03-16 | 2023-03-14 | 2.980 | 124,272 | +0 | 0.17% | 370,331 |
| 2023-03-15 | 2023-03-13 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-14 | 2023-03-10 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-13 | 2023-03-09 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-10 | 2023-03-08 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-09 | 2023-03-07 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-08 | 2023-03-06 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-07 | 2023-03-03 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-06 | 2023-03-02 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-03 | 2023-03-01 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-02 | 2023-02-28 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-03-01 | 2023-02-27 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-02-28 | 2023-02-24 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-02-27 | 2023-02-23 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-02-24 | 2023-02-22 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-02-23 | 2023-02-21 | 2.950 | 124,272 | +0 | 0.17% | 366,602 |
| 2023-02-22 | 2023-02-20 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2023-02-21 | 2023-02-17 | 2.900 | 124,272 | +0 | 0.17% | 360,389 |
| 2023-02-20 | 2023-02-16 | 3.010 | 124,272 | +0 | 0.17% | 374,059 |
| 2023-02-17 | 2023-02-15 | 3.010 | 124,272 | +0 | 0.17% | 374,059 |
| 2023-02-16 | 2023-02-14 | 3.010 | 124,272 | +0 | 0.17% | 374,059 |
| 2023-02-15 | 2023-02-13 | 3.190 | 124,272 | +0 | 0.17% | 396,428 |
| 2023-02-14 | 2023-02-10 | 3.200 | 124,272 | +0 | 0.17% | 397,670 |
| 2023-02-13 | 2023-02-09 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2023-02-10 | 2023-02-08 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2023-02-09 | 2023-02-07 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2023-02-08 | 2023-02-06 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2023-02-07 | 2023-02-03 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2023-02-06 | 2023-02-02 | 3.050 | 124,272 | +0 | 0.17% | 379,030 |
| 2023-02-03 | 2023-02-01 | 3.120 | 124,272 | +0 | 0.17% | 387,729 |
| 2023-02-02 | 2023-01-31 | 3.000 | 124,272 | +0 | 0.17% | 372,816 |
| 2023-02-01 | 2023-01-30 | 2.930 | 124,272 | +0 | 0.17% | 364,117 |
| 2023-01-31 | 2023-01-27 | 3.100 | 124,272 | +0 | 0.17% | 385,243 |
| 2023-01-30 | 2023-01-26 | 3.210 | 124,272 | +0 | 0.17% | 398,913 |
| 2023-01-27 | 2023-01-20 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2023-01-26 | 2023-01-19 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2023-01-20 | 2023-01-18 | 3.400 | 124,272 | +0 | 0.17% | 422,525 |
| 2023-01-19 | 2023-01-17 | 3.550 | 124,272 | +0 | 0.17% | 441,166 |
| 2023-01-18 | 2023-01-16 | 3.420 | 124,272 | +0 | 0.17% | 425,010 |
| 2023-01-17 | 2023-01-13 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2023-01-16 | 2023-01-12 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2023-01-13 | 2023-01-11 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2023-01-12 | 2023-01-10 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2023-01-11 | 2023-01-09 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2023-01-10 | 2023-01-06 | 3.650 | 124,272 | +0 | 0.17% | 453,593 |
| 2023-01-09 | 2023-01-05 | 3.650 | 124,272 | +0 | 0.17% | 453,593 |
| 2023-01-06 | 2023-01-04 | 3.650 | 124,272 | +0 | 0.17% | 453,593 |
| 2023-01-05 | 2023-01-03 | 3.650 | 124,272 | +0 | 0.17% | 453,593 |
| 2023-01-04 | 2022-12-30 | 3.650 | 124,272 | +0 | 0.17% | 453,593 |
| 2023-01-03 | 2022-12-29 | 3.650 | 124,272 | +0 | 0.17% | 453,593 |
| 2022-12-30 | 2022-12-28 | 3.650 | 124,272 | +0 | 0.17% | 453,593 |
| 2022-12-29 | 2022-12-23 | 3.650 | 124,272 | +0 | 0.17% | 453,593 |
| 2022-12-28 | 2022-12-22 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-23 | 2022-12-21 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-22 | 2022-12-20 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-21 | 2022-12-19 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-20 | 2022-12-16 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-19 | 2022-12-15 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-16 | 2022-12-14 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-15 | 2022-12-13 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-14 | 2022-12-12 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-13 | 2022-12-09 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-12 | 2022-12-08 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-09 | 2022-12-07 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-08 | 2022-12-06 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-07 | 2022-12-05 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-06 | 2022-12-02 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-05 | 2022-12-01 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-02 | 2022-11-30 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-12-01 | 2022-11-29 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-11-30 | 2022-11-28 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-11-29 | 2022-11-25 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-11-28 | 2022-11-24 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-11-25 | 2022-11-23 | 3.450 | 124,272 | +0 | 0.17% | 428,738 |
| 2022-11-24 | 2022-11-22 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-11-23 | 2022-11-21 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-11-22 | 2022-11-18 | 3.640 | 124,272 | +0 | 0.17% | 452,350 |
| 2022-11-21 | 2022-11-17 | 3.640 | 124,272 | +0 | 0.17% | 452,350 |
| 2022-11-18 | 2022-11-16 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2022-11-17 | 2022-11-15 | 3.720 | 124,272 | +0 | 0.17% | 462,292 |
| 2022-11-16 | 2022-11-14 | 3.720 | 124,272 | +0 | 0.17% | 462,292 |
| 2022-11-15 | 2022-11-11 | 3.730 | 124,272 | +0 | 0.17% | 463,535 |
| 2022-11-14 | 2022-11-10 | 3.730 | 124,272 | +0 | 0.17% | 463,535 |
| 2022-11-11 | 2022-11-09 | 3.730 | 124,272 | +0 | 0.17% | 463,535 |
| 2022-11-10 | 2022-11-08 | 3.750 | 124,272 | +0 | 0.17% | 466,020 |
| 2022-11-09 | 2022-11-07 | 3.750 | 124,272 | +0 | 0.17% | 466,020 |
| 2022-11-08 | 2022-11-04 | 3.750 | 124,272 | +0 | 0.17% | 466,020 |
| 2022-11-07 | 2022-11-03 | 3.750 | 124,272 | +0 | 0.17% | 466,020 |
| 2022-11-04 | 2022-11-02 | 3.760 | 124,272 | +0 | 0.17% | 467,263 |
| 2022-11-03 | 2022-11-01 | 3.760 | 124,272 | +0 | 0.17% | 467,263 |
| 2022-11-02 | 2022-10-31 | 3.760 | 124,272 | +0 | 0.17% | 467,263 |
| 2022-11-01 | 2022-10-28 | 3.780 | 124,272 | +0 | 0.17% | 469,748 |
| 2022-10-31 | 2022-10-27 | 3.780 | 124,272 | +0 | 0.17% | 469,748 |
| 2022-10-28 | 2022-10-26 | 3.780 | 124,272 | +0 | 0.17% | 469,748 |
| 2022-10-27 | 2022-10-25 | 3.750 | 124,272 | +0 | 0.17% | 466,020 |
| 2022-10-26 | 2022-10-24 | 3.750 | 124,272 | +0 | 0.17% | 466,020 |
| 2022-10-25 | 2022-10-21 | 3.750 | 124,272 | +0 | 0.17% | 466,020 |
| 2022-10-24 | 2022-10-20 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2022-10-21 | 2022-10-19 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2022-10-20 | 2022-10-18 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2022-10-19 | 2022-10-17 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2022-10-18 | 2022-10-14 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2022-10-17 | 2022-10-13 | 3.670 | 124,272 | +0 | 0.17% | 456,078 |
| 2022-10-14 | 2022-10-12 | 3.680 | 124,272 | +0 | 0.17% | 457,321 |
| 2022-10-13 | 2022-10-11 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2022-10-12 | 2022-10-10 | 3.490 | 124,272 | +0 | 0.17% | 433,709 |
| 2022-10-11 | 2022-10-07 | 3.490 | 124,272 | +0 | 0.17% | 433,709 |
| 2022-10-10 | 2022-10-06 | 3.490 | 124,272 | +0 | 0.17% | 433,709 |
| 2022-10-07 | 2022-10-05 | 3.490 | 124,272 | +0 | 0.17% | 433,709 |
| 2022-10-06 | 2022-10-03 | 3.490 | 124,272 | +0 | 0.17% | 433,709 |
| 2022-10-05 | 2022-09-30 | 3.590 | 124,272 | +0 | 0.17% | 446,136 |
| 2022-10-03 | 2022-09-29 | 3.590 | 124,272 | +0 | 0.17% | 446,136 |
| 2022-09-30 | 2022-09-28 | 3.590 | 124,272 | +0 | 0.17% | 446,136 |
| 2022-09-29 | 2022-09-27 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-28 | 2022-09-26 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-27 | 2022-09-23 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-26 | 2022-09-22 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-23 | 2022-09-21 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-22 | 2022-09-20 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-21 | 2022-09-19 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-20 | 2022-09-16 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-19 | 2022-09-15 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-16 | 2022-09-14 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-15 | 2022-09-13 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-14 | 2022-09-09 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-13 | 2022-09-08 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-09 | 2022-09-07 | 3.840 | 124,272 | +0 | 0.17% | 477,204 |
| 2022-09-08 | 2022-09-06 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-09-07 | 2022-09-05 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-09-06 | 2022-09-02 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-09-05 | 2022-09-01 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-09-02 | 2022-08-31 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-09-01 | 2022-08-30 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-31 | 2022-08-29 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-30 | 2022-08-26 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-29 | 2022-08-25 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-26 | 2022-08-24 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-25 | 2022-08-23 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-24 | 2022-08-22 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-23 | 2022-08-19 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-22 | 2022-08-18 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-19 | 2022-08-17 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-18 | 2022-08-16 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-17 | 2022-08-15 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-16 | 2022-08-12 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-15 | 2022-08-11 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-12 | 2022-08-10 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-11 | 2022-08-09 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-10 | 2022-08-08 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-09 | 2022-08-05 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-08 | 2022-08-04 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-05 | 2022-08-03 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-04 | 2022-08-02 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-03 | 2022-08-01 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-02 | 2022-07-29 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-08-01 | 2022-07-28 | 3.800 | 124,272 | +0 | 0.17% | 472,234 |
| 2022-07-29 | 2022-07-27 | 3.890 | 124,272 | +0 | 0.17% | 483,418 |
| 2022-07-28 | 2022-07-26 | 3.990 | 124,272 | +0 | 0.17% | 495,845 |
| 2022-07-27 | 2022-07-25 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-07-26 | 2022-07-22 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2022-07-25 | 2022-07-21 | 3.940 | 124,272 | +0 | 0.17% | 489,632 |
| 2022-07-22 | 2022-07-20 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-07-21 | 2022-07-19 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-07-20 | 2022-07-18 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-07-19 | 2022-07-15 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-07-18 | 2022-07-14 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-07-15 | 2022-07-13 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-07-14 | 2022-07-12 | 4.090 | 124,272 | +0 | 0.17% | 508,272 |
| 2022-07-13 | 2022-07-11 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2022-07-12 | 2022-07-08 | 4.010 | 124,272 | +0 | 0.17% | 498,331 |
| 2022-07-11 | 2022-07-07 | 3.980 | 124,272 | +0 | 0.17% | 494,603 |
| 2022-07-08 | 2022-07-06 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-07-07 | 2022-07-05 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-07-06 | 2022-07-04 | 4.160 | 124,272 | +0 | 0.17% | 516,972 |
| 2022-07-05 | 2022-06-30 | 4.160 | 124,272 | +0 | 0.17% | 516,972 |
| 2022-07-04 | 2022-06-29 | 4.180 | 124,272 | +0 | 0.17% | 519,457 |
| 2022-06-30 | 2022-06-28 | 4.210 | 124,272 | +0 | 0.17% | 523,185 |
| 2022-06-29 | 2022-06-27 | 4.390 | 124,272 | +0 | 0.17% | 545,554 |
| 2022-06-28 | 2022-06-24 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-06-27 | 2022-06-23 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2022-06-24 | 2022-06-22 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2022-06-23 | 2022-06-21 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2022-06-22 | 2022-06-20 | 4.480 | 124,272 | +0 | 0.17% | 556,739 |
| 2022-06-21 | 2022-06-17 | 4.350 | 124,272 | +0 | 0.17% | 540,583 |
| 2022-06-20 | 2022-06-16 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-06-17 | 2022-06-15 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-06-16 | 2022-06-14 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-06-15 | 2022-06-13 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-06-14 | 2022-06-10 | 3.510 | 124,272 | +0 | 0.17% | 436,195 |
| 2022-06-13 | 2022-06-09 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2022-06-10 | 2022-06-08 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2022-06-09 | 2022-06-07 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2022-06-08 | 2022-06-06 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2022-06-07 | 2022-06-02 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2022-06-06 | 2022-06-01 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2022-06-02 | 2022-05-31 | 3.530 | 124,272 | +0 | 0.17% | 438,680 |
| 2022-06-01 | 2022-05-30 | 3.520 | 124,272 | +0 | 0.17% | 437,437 |
| 2022-05-31 | 2022-05-27 | 3.510 | 124,272 | +0 | 0.17% | 436,195 |
| 2022-05-30 | 2022-05-26 | 3.510 | 124,272 | +0 | 0.17% | 436,195 |
| 2022-05-27 | 2022-05-25 | 3.510 | 124,272 | +0 | 0.17% | 436,195 |
| 2022-05-26 | 2022-05-24 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-25 | 2022-05-23 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-24 | 2022-05-20 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-23 | 2022-05-19 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-20 | 2022-05-18 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-19 | 2022-05-17 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-18 | 2022-05-16 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-17 | 2022-05-13 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-16 | 2022-05-12 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-13 | 2022-05-11 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-12 | 2022-05-10 | 3.500 | 124,272 | +0 | 0.17% | 434,952 |
| 2022-05-11 | 2022-05-06 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2022-05-10 | 2022-05-05 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2022-05-06 | 2022-05-04 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2022-05-05 | 2022-05-03 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2022-05-04 | 2022-04-29 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2022-05-03 | 2022-04-28 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2022-04-29 | 2022-04-27 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2022-04-28 | 2022-04-26 | 3.700 | 124,272 | +0 | 0.17% | 459,806 |
| 2022-04-27 | 2022-04-25 | 3.690 | 124,272 | +0 | 0.17% | 458,564 |
| 2022-04-26 | 2022-04-22 | 3.780 | 124,272 | +0 | 0.17% | 469,748 |
| 2022-04-25 | 2022-04-21 | 3.780 | 124,272 | +0 | 0.17% | 469,748 |
| 2022-04-22 | 2022-04-20 | 3.780 | 124,272 | +0 | 0.17% | 469,748 |
| 2022-04-21 | 2022-04-19 | 3.750 | 124,272 | +0 | 0.17% | 466,020 |
| 2022-04-20 | 2022-04-14 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-19 | 2022-04-13 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-14 | 2022-04-12 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-13 | 2022-04-11 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-12 | 2022-04-08 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-11 | 2022-04-07 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-08 | 2022-04-06 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-07 | 2022-04-04 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-06 | 2022-04-01 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-04-04 | 2022-03-31 | 4.010 | 124,272 | +0 | 0.17% | 498,331 |
| 2022-04-01 | 2022-03-30 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-03-31 | 2022-03-29 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-03-30 | 2022-03-28 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-03-29 | 2022-03-25 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-03-28 | 2022-03-24 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-03-25 | 2022-03-23 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-03-24 | 2022-03-22 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-03-23 | 2022-03-21 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-03-22 | 2022-03-18 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-03-21 | 2022-03-17 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-03-18 | 2022-03-16 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-03-17 | 2022-03-15 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-03-16 | 2022-03-14 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-03-15 | 2022-03-11 | 4.250 | 124,272 | +0 | 0.17% | 528,156 |
| 2022-03-14 | 2022-03-10 | 4.250 | 124,272 | +0 | 0.17% | 528,156 |
| 2022-03-11 | 2022-03-09 | 4.230 | 124,272 | +0 | 0.17% | 525,671 |
| 2022-03-10 | 2022-03-08 | 4.070 | 124,272 | +0 | 0.17% | 505,787 |
| 2022-03-09 | 2022-03-07 | 4.070 | 124,272 | +0 | 0.17% | 505,787 |
| 2022-03-08 | 2022-03-04 | 4.050 | 124,272 | +0 | 0.17% | 503,302 |
| 2022-03-07 | 2022-03-03 | 4.300 | 124,272 | +0 | 0.17% | 534,370 |
| 2022-03-04 | 2022-03-02 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-03-03 | 2022-03-01 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-03-02 | 2022-02-28 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-03-01 | 2022-02-25 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-28 | 2022-02-24 | 4.000 | 124,272 | +0 | 0.17% | 497,088 |
| 2022-02-25 | 2022-02-23 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-24 | 2022-02-22 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-23 | 2022-02-21 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-22 | 2022-02-18 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-21 | 2022-02-17 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-18 | 2022-02-16 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-17 | 2022-02-15 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-16 | 2022-02-14 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-15 | 2022-02-11 | 4.240 | 124,272 | +0 | 0.17% | 526,913 |
| 2022-02-14 | 2022-02-10 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-11 | 2022-02-09 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-10 | 2022-02-08 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-09 | 2022-02-07 | 4.220 | 124,272 | +0 | 0.17% | 524,428 |
| 2022-02-08 | 2022-02-04 | 4.210 | 124,272 | +0 | 0.17% | 523,185 |
| 2022-02-07 | 2022-01-31 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-02-04 | 2022-01-27 | 4.200 | 124,272 | +0 | 0.17% | 521,942 |
| 2022-01-28 | 2022-01-26 | 4.210 | 124,272 | +0 | 0.17% | 523,185 |
| 2022-01-27 | 2022-01-25 | 4.450 | 124,272 | +0 | 0.17% | 553,010 |
| 2022-01-26 | 2022-01-24 | 4.450 | 124,272 | +0 | 0.17% | 553,010 |
| 2022-01-25 | 2022-01-21 | 4.420 | 124,272 | +0 | 0.17% | 549,282 |
| 2022-01-24 | 2022-01-20 | 4.420 | 124,272 | +0 | 0.17% | 549,282 |
| 2022-01-21 | 2022-01-19 | 4.420 | 124,272 | +0 | 0.17% | 549,282 |
| 2022-01-20 | 2022-01-18 | 4.500 | 124,272 | +0 | 0.17% | 559,224 |
| 2022-01-19 | 2022-01-17 | 4.500 | 124,272 | +0 | 0.17% | 559,224 |
| 2022-01-18 | 2022-01-14 | 4.400 | 124,272 | +0 | 0.17% | 546,797 |
| 2022-01-17 | 2022-01-13 | 4.460 | 124,272 | +0 | 0.17% | 554,253 |
| 2022-01-14 | 2022-01-12 | 4.460 | 124,272 | +0 | 0.17% | 554,253 |
| 2022-01-13 | 2022-01-11 | 4.460 | 124,272 | +0 | 0.17% | 554,253 |
| 2022-01-12 | 2022-01-10 | 4.460 | 124,272 | +0 | 0.17% | 554,253 |
| 2022-01-11 | 2022-01-07 | 4.460 | 124,272 | +0 | 0.17% | 554,253 |
| 2022-01-10 | 2022-01-06 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2022-01-07 | 2022-01-05 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2022-01-06 | 2022-01-04 | 4.650 | 124,272 | +0 | 0.17% | 577,865 |
| 2022-01-05 | 2022-01-03 | 4.650 | 124,272 | +0 | 0.17% | 577,865 |
| 2022-01-04 | 2021-12-31 | 4.800 | 124,272 | +0 | 0.17% | 596,506 |
| 2022-01-03 | 2021-12-29 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-30 | 2021-12-28 | 4.800 | 124,272 | +0 | 0.17% | 596,506 |
| 2021-12-29 | 2021-12-24 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2021-12-28 | 2021-12-22 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2021-12-23 | 2021-12-21 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2021-12-22 | 2021-12-20 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2021-12-21 | 2021-12-17 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2021-12-20 | 2021-12-16 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2021-12-17 | 2021-12-15 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-16 | 2021-12-14 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-15 | 2021-12-13 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-14 | 2021-12-10 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-13 | 2021-12-09 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-10 | 2021-12-08 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-09 | 2021-12-07 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-08 | 2021-12-06 | 4.690 | 124,272 | +0 | 0.17% | 582,836 |
| 2021-12-07 | 2021-12-03 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-06 | 2021-12-02 | 4.720 | 124,272 | +0 | 0.17% | 586,564 |
| 2021-12-03 | 2021-12-01 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-02 | 2021-11-30 | 4.700 | 124,272 | +0 | 0.17% | 584,078 |
| 2021-12-01 | 2021-11-29 | 4.830 | 124,272 | +0 | 0.17% | 600,234 |
| 2021-11-30 | 2021-11-26 | 4.830 | 124,272 | +0 | 0.17% | 600,234 |
| 2021-11-29 | 2021-11-25 | 4.850 | 124,272 | +0 | 0.17% | 602,719 |
| 2021-11-26 | 2021-11-24 | 4.850 | 124,272 | +0 | 0.17% | 602,719 |
| 2021-11-25 | 2021-11-23 | 4.790 | 124,272 | +0 | 0.17% | 595,263 |
| 2021-11-24 | 2021-11-22 | 4.790 | 124,272 | +0 | 0.17% | 595,263 |
| 2021-11-23 | 2021-11-19 | 4.790 | 124,272 | +0 | 0.17% | 595,263 |
| 2021-11-22 | 2021-11-18 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2021-11-19 | 2021-11-17 | 4.600 | 124,272 | +0 | 0.17% | 571,651 |
| 2021-11-18 | 2021-11-16 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2021-11-17 | 2021-11-15 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2021-11-16 | 2021-11-12 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2021-11-15 | 2021-11-11 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2021-11-12 | 2021-11-10 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2021-11-11 | 2021-11-09 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2021-11-10 | 2021-11-08 | 4.100 | 124,272 | +0 | 0.17% | 509,515 |
| 2021-11-09 | 2021-11-05 | 3.920 | 124,272 | +0 | 0.17% | 487,146 |
| 2021-11-08 | 2021-11-04 | 3.920 | 124,272 | +0 | 0.17% | 487,146 |
| 2021-11-05 | 2021-11-03 | 3.920 | 124,272 | +0 | 0.17% | 487,146 |
| 2021-11-04 | 2021-11-02 | 3.920 | 124,272 | +0 | 0.17% | 487,146 |
| 2021-11-03 | 2021-11-01 | 3.900 | 124,272 | +0 | 0.17% | 484,661 |
| 2021-11-02 | 2021-10-29 | 3.860 | 124,272 | +0 | 0.17% | 479,690 |
| 2021-11-01 | 2021-10-28 | 3.850 | 124,272 | +0 | 0.17% | 478,447 |
| 2021-10-29 | 2021-10-27 | 3.850 | 124,272 | +0 | 0.17% | 478,447 |
| 2021-10-28 | 2021-10-26 | 3.850 | 124,272 | +0 | 0.17% | 478,447 |
| 2021-10-27 | 2021-10-25 | 3.850 | 124,272 | +0 | 0.16% | 478,447 |
| 2021-10-26 | 2021-10-22 | 3.850 | 124,272 | +0 | 0.16% | 478,447 |
| 2021-10-25 | 2021-10-21 | 4.000 | 124,272 | +0 | 0.16% | 497,088 |
| 2021-10-22 | 2021-10-20 | 3.890 | 124,272 | +0 | 0.16% | 483,418 |
| 2021-10-21 | 2021-10-19 | 3.890 | 124,272 | +0 | 0.16% | 483,418 |
| 2021-10-20 | 2021-10-18 | 3.750 | 124,272 | +0 | 0.16% | 466,020 |
| 2021-10-19 | 2021-10-15 | 3.750 | 124,272 | +0 | 0.16% | 466,020 |
| 2021-10-18 | 2021-10-12 | 3.700 | 124,272 | +0 | 0.16% | 459,806 |
| 2021-10-15 | 2021-10-11 | 3.850 | 124,272 | +0 | 0.16% | 478,447 |
| 2021-10-12 | 2021-10-08 | 3.850 | 124,272 | +0 | 0.16% | 478,447 |
| 2021-10-11 | 2021-10-07 | 3.820 | 124,272 | +0 | 0.16% | 474,719 |
| 2021-10-08 | 2021-10-06 | 3.820 | 124,272 | +0 | 0.16% | 474,719 |
| 2021-10-07 | 2021-10-05 | 3.820 | 124,272 | +0 | 0.16% | 474,719 |
| 2021-10-06 | 2021-10-04 | 3.820 | 124,272 | +0 | 0.16% | 474,719 |
| 2021-10-05 | 2021-09-30 | 3.820 | 124,272 | +0 | 0.16% | 474,719 |
| 2021-10-04 | 2021-09-29 | 3.800 | 124,272 | +0 | 0.16% | 472,234 |
| 2021-09-30 | 2021-09-28 | 3.800 | 124,272 | +0 | 0.16% | 472,234 |
| 2021-09-29 | 2021-09-27 | 3.800 | 124,272 | +0 | 0.15% | 472,234 |
| 2021-09-28 | 2021-09-24 | 3.950 | 124,272 | +0 | 0.15% | 490,874 |
| 2021-09-27 | 2021-09-23 | 3.970 | 124,272 | +0 | 0.15% | 493,360 |
| 2021-09-24 | 2021-09-21 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-23 | 2021-09-20 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-09-21 | 2021-09-17 | 3.970 | 124,272 | +0 | 0.15% | 493,360 |
| 2021-09-20 | 2021-09-16 | 3.970 | 124,272 | +0 | 0.15% | 493,360 |
| 2021-09-17 | 2021-09-15 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-16 | 2021-09-14 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-15 | 2021-09-13 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-14 | 2021-09-10 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-13 | 2021-09-09 | 3.850 | 124,272 | +0 | 0.15% | 478,447 |
| 2021-09-10 | 2021-09-08 | 3.850 | 124,272 | +0 | 0.15% | 478,447 |
| 2021-09-09 | 2021-09-07 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-09-08 | 2021-09-06 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-07 | 2021-09-03 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-06 | 2021-09-02 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-03 | 2021-09-01 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-02 | 2021-08-31 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-09-01 | 2021-08-30 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-08-31 | 2021-08-27 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-08-30 | 2021-08-26 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-08-27 | 2021-08-25 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-08-26 | 2021-08-24 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-08-25 | 2021-08-23 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-08-24 | 2021-08-20 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-08-23 | 2021-08-19 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-08-20 | 2021-08-18 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-08-19 | 2021-08-17 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-08-18 | 2021-08-16 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-08-17 | 2021-08-13 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-08-16 | 2021-08-12 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-08-13 | 2021-08-11 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-08-12 | 2021-08-10 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-08-11 | 2021-08-09 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-08-10 | 2021-08-06 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-08-09 | 2021-08-05 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-08-06 | 2021-08-04 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-08-05 | 2021-08-03 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-08-04 | 2021-08-02 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-08-03 | 2021-07-30 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-08-02 | 2021-07-29 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-07-30 | 2021-07-28 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-07-29 | 2021-07-27 | 3.820 | 124,272 | +0 | 0.15% | 474,719 |
| 2021-07-28 | 2021-07-26 | 3.800 | 124,272 | +0 | 0.15% | 472,234 |
| 2021-07-27 | 2021-07-23 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-07-26 | 2021-07-22 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-07-23 | 2021-07-21 | 3.990 | 124,272 | +0 | 0.15% | 495,845 |
| 2021-07-22 | 2021-07-20 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-07-21 | 2021-07-19 | 4.190 | 124,272 | +0 | 0.15% | 520,700 |
| 2021-07-20 | 2021-07-16 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-19 | 2021-07-15 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-16 | 2021-07-14 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-15 | 2021-07-13 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-14 | 2021-07-12 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-13 | 2021-07-09 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-12 | 2021-07-08 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-09 | 2021-07-07 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-08 | 2021-07-06 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-07 | 2021-07-05 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-06 | 2021-07-02 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-07-05 | 2021-06-30 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-07-02 | 2021-06-29 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-06-30 | 2021-06-28 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-06-29 | 2021-06-25 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-06-28 | 2021-06-24 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-06-25 | 2021-06-23 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-06-24 | 2021-06-22 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-06-23 | 2021-06-21 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-06-22 | 2021-06-18 | 4.500 | 124,272 | +0 | 0.15% | 559,224 |
| 2021-06-21 | 2021-06-17 | 4.500 | 124,272 | +0 | 0.15% | 559,224 |
| 2021-06-18 | 2021-06-16 | 4.500 | 124,272 | +0 | 0.15% | 559,224 |
| 2021-06-17 | 2021-06-15 | 4.500 | 124,272 | +0 | 0.15% | 559,224 |
| 2021-06-16 | 2021-06-11 | 4.500 | 124,272 | +0 | 0.15% | 559,224 |
| 2021-06-15 | 2021-06-10 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-06-11 | 2021-06-09 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-06-10 | 2021-06-08 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-06-09 | 2021-06-07 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-06-08 | 2021-06-04 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-06-07 | 2021-06-03 | 4.300 | 124,272 | +0 | 0.15% | 534,370 |
| 2021-06-04 | 2021-06-02 | 4.300 | 124,272 | +0 | 0.15% | 534,370 |
| 2021-06-03 | 2021-06-01 | 4.300 | 124,272 | +0 | 0.15% | 534,370 |
| 2021-06-02 | 2021-05-31 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-06-01 | 2021-05-28 | 4.260 | 124,272 | +0 | 0.15% | 529,399 |
| 2021-05-31 | 2021-05-27 | 4.260 | 124,272 | +0 | 0.15% | 529,399 |
| 2021-05-28 | 2021-05-26 | 4.260 | 124,272 | +0 | 0.15% | 529,399 |
| 2021-05-27 | 2021-05-25 | 4.290 | 124,272 | +0 | 0.15% | 533,127 |
| 2021-05-26 | 2021-05-24 | 4.290 | 124,272 | +0 | 0.15% | 533,127 |
| 2021-05-25 | 2021-05-21 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-05-24 | 2021-05-20 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-05-21 | 2021-05-18 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-05-20 | 2021-05-17 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-05-18 | 2021-05-14 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-05-17 | 2021-05-13 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-05-14 | 2021-05-12 | 4.240 | 124,272 | +0 | 0.15% | 526,913 |
| 2021-05-13 | 2021-05-11 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-05-12 | 2021-05-10 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-05-11 | 2021-05-07 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-05-10 | 2021-05-06 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-05-07 | 2021-05-05 | 4.250 | 124,272 | +0 | 0.15% | 528,156 |
| 2021-05-06 | 2021-05-04 | 4.350 | 124,272 | +0 | 0.15% | 540,583 |
| 2021-05-05 | 2021-05-03 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-05-04 | 2021-04-30 | 4.480 | 124,272 | +0 | 0.15% | 556,739 |
| 2021-05-03 | 2021-04-29 | 4.480 | 124,272 | +0 | 0.15% | 556,739 |
| 2021-04-30 | 2021-04-28 | 4.260 | 124,272 | +0 | 0.15% | 529,399 |
| 2021-04-29 | 2021-04-27 | 4.350 | 124,272 | +0 | 0.15% | 540,583 |
| 2021-04-28 | 2021-04-26 | 4.350 | 124,272 | +0 | 0.15% | 540,583 |
| 2021-04-27 | 2021-04-23 | 4.400 | 124,272 | +0 | 0.15% | 546,797 |
| 2021-04-26 | 2021-04-22 | 4.490 | 124,272 | +0 | 0.15% | 557,981 |
| 2021-04-23 | 2021-04-21 | 4.490 | 124,272 | +0 | 0.15% | 557,981 |
| 2021-04-22 | 2021-04-20 | 4.440 | 124,272 | +0 | 0.15% | 551,768 |
| 2021-04-21 | 2021-04-19 | 4.460 | 124,272 | +0 | 0.15% | 554,253 |
| 2021-04-20 | 2021-04-16 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-04-19 | 2021-04-15 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-04-16 | 2021-04-14 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-04-15 | 2021-04-13 | 4.000 | 124,272 | +0 | 0.15% | 497,088 |
| 2021-04-14 | 2021-04-12 | 4.140 | 124,272 | +0 | 0.15% | 514,486 |
| 2021-04-13 | 2021-04-09 | 4.150 | 124,272 | +0 | 0.15% | 515,729 |
| 2021-04-12 | 2021-04-08 | 4.120 | 124,272 | +0 | 0.15% | 512,001 |
| 2021-04-09 | 2021-04-07 | 4.050 | 124,272 | +0 | 0.15% | 503,302 |
| 2021-04-08 | 2021-04-01 | 4.050 | 124,272 | +0 | 0.15% | 503,302 |
| 2021-04-07 | 2021-03-31 | 4.050 | 124,272 | +0 | 0.15% | 503,302 |
| 2021-04-01 | 2021-03-30 | 4.050 | 124,272 | +0 | 0.15% | 503,302 |
| 2021-03-31 | 2021-03-29 | 4.050 | 124,272 | +0 | 0.15% | 503,302 |
| 2021-03-30 | 2021-03-26 | 3.900 | 124,272 | +0 | 0.15% | 484,661 |
| 2021-03-29 | 2021-03-25 | 4.100 | 124,272 | +0 | 0.15% | 509,515 |
| 2021-03-26 | 2021-03-24 | 4.100 | 124,272 | +0 | 0.15% | 509,515 |
| 2021-03-25 | 2021-03-23 | 4.100 | 124,272 | +0 | 0.15% | 509,515 |
| 2021-03-24 | 2021-03-22 | 4.200 | 124,272 | +0 | 0.15% | 521,942 |
| 2021-03-23 | 2021-03-19 | 4.120 | 124,272 | +0 | 0.15% | 512,001 |
| 2021-03-22 | 2021-03-18 | 4.120 | 124,272 | +0 | 0.14% | 512,001 |
| 2021-03-19 | 2021-03-17 | 4.390 | 124,272 | +0 | 0.14% | 545,554 |
| 2021-03-18 | 2021-03-16 | 4.330 | 124,272 | +0 | 0.14% | 538,098 |
| 2021-03-17 | 2021-03-15 | 4.350 | 124,272 | +0 | 0.14% | 540,583 |
| 2021-03-16 | 2021-03-12 | 4.000 | 124,272 | +0 | 0.14% | 497,088 |
| 2021-03-15 | 2021-03-11 | 4.050 | 124,272 | +0 | 0.14% | 503,302 |
| 2021-03-12 | 2021-03-10 | 4.050 | 124,272 | +0 | 0.14% | 503,302 |
| 2021-03-11 | 2021-03-09 | 4.030 | 124,272 | +0 | 0.14% | 500,816 |
| 2021-03-10 | 2021-03-08 | 4.020 | 124,272 | +0 | 0.14% | 499,573 |
| 2021-03-09 | 2021-03-05 | 4.000 | 124,272 | +0 | 0.14% | 497,088 |
| 2021-03-08 | 2021-03-04 | 3.800 | 124,272 | +0 | 0.14% | 472,234 |
| 2021-03-05 | 2021-03-03 | 3.840 | 124,272 | +0 | 0.14% | 477,204 |
| 2021-03-04 | 2021-03-02 | 3.840 | 124,272 | +0 | 0.14% | 477,204 |
| 2021-03-03 | 2021-03-01 | 3.840 | 124,272 | +0 | 0.14% | 477,204 |
| 2021-03-02 | 2021-02-26 | 3.850 | 124,272 | +0 | 0.14% | 478,447 |
| 2021-03-01 | 2021-02-25 | 3.870 | 124,272 | +0 | 0.14% | 480,933 |
| 2021-02-26 | 2021-02-24 | 3.870 | 124,272 | +0 | 0.14% | 480,933 |
| 2021-02-25 | 2021-02-23 | 3.600 | 124,272 | +0 | 0.14% | 447,379 |
| 2021-02-24 | 2021-02-22 | 3.600 | 124,272 | +0 | 0.14% | 447,379 |
| 2021-02-23 | 2021-02-19 | 3.700 | 124,272 | +0 | 0.14% | 459,806 |
| 2021-02-22 | 2021-02-18 | 3.700 | 124,272 | +0 | 0.14% | 459,806 |
| 2021-02-19 | 2021-02-17 | 3.700 | 124,272 | +0 | 0.14% | 459,806 |
| 2021-02-18 | 2021-02-16 | 3.800 | 124,272 | +0 | 0.14% | 472,234 |
| 2021-02-17 | 2021-02-11 | 3.340 | 124,272 | +0 | 0.14% | 415,068 |
| 2021-02-16 | 2021-02-09 | 3.340 | 124,272 | +0 | 0.14% | 415,068 |
| 2021-02-10 | 2021-02-08 | 3.340 | 124,272 | +0 | 0.14% | 415,068 |
| 2021-02-09 | 2021-02-05 | 3.340 | 124,272 | +0 | 0.14% | 415,068 |
| 2021-02-08 | 2021-02-04 | 3.340 | 124,272 | +0 | 0.14% | 415,068 |
| 2021-02-05 | 2021-02-03 | 3.340 | 124,272 | +0 | 0.14% | 415,068 |
| 2021-02-04 | 2021-02-02 | 3.440 | 124,272 | +0 | 0.14% | 427,496 |
| 2021-02-03 | 2021-02-01 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-02-02 | 2021-01-29 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-02-01 | 2021-01-28 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-29 | 2021-01-27 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-28 | 2021-01-26 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-27 | 2021-01-25 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-26 | 2021-01-22 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-25 | 2021-01-21 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-22 | 2021-01-20 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-21 | 2021-01-19 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-20 | 2021-01-18 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-19 | 2021-01-15 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-18 | 2021-01-14 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-15 | 2021-01-13 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-14 | 2021-01-12 | 3.500 | 124,272 | +0 | 0.14% | 434,952 |
| 2021-01-13 | 2021-01-11 | 3.550 | 124,272 | +0 | 0.14% | 441,166 |
| 2021-01-12 | 2021-01-08 | 3.600 | 124,272 | +0 | 0.14% | 447,379 |
| 2021-01-11 | 2021-01-07 | 3.600 | 124,272 | +0 | 0.14% | 447,379 |
| 2021-01-08 | 2021-01-06 | 3.600 | 124,272 | +0 | 0.14% | 447,379 |
| 2021-01-07 | 2021-01-05 | 3.600 | 124,272 | +0 | 0.14% | 447,379 |
| 2021-01-06 | 2021-01-04 | 3.600 | 124,272 | +0 | 0.14% | 447,379 |
| 2021-01-05 | 2020-12-31 | 3.600 | 124,272 | +0 | 0.14% | 447,379 |
| 2021-01-04 | 2020-12-29 | 3.700 | 124,272 | +0 | 0.14% | 459,806 |
| 2020-12-30 | 2020-12-28 | 3.650 | 124,272 | +0 | 0.14% | 453,593 |
| 2020-12-29 | 2020-12-24 | 3.550 | 124,272 | +0 | 0.14% | 441,166 |
| 2020-12-28 | 2020-12-22 | 3.300 | 124,272 | +0 | 0.14% | 410,098 |
| 2020-12-23 | 2020-12-21 | 3.630 | 124,272 | +0 | 0.14% | 451,107 |
| 2020-12-22 | 2020-12-18 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-21 | 2020-12-17 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-18 | 2020-12-16 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-17 | 2020-12-15 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-16 | 2020-12-14 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-15 | 2020-12-11 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-14 | 2020-12-10 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-11 | 2020-12-09 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-10 | 2020-12-08 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-09 | 2020-12-07 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-08 | 2020-12-04 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-07 | 2020-12-03 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-04 | 2020-12-02 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-03 | 2020-12-01 | 3.380 | 124,272 | +0 | 0.14% | 420,039 |
| 2020-12-02 | 2020-11-30 | 3.390 | 124,272 | +0 | 0.14% | 421,282 |
| 2020-12-01 | 2020-11-27 | 3.390 | 124,272 | +0 | 0.14% | 421,282 |
| 2020-11-30 | 2020-11-26 | 3.390 | 124,272 | +0 | 0.14% | 421,282 |
| 2020-11-27 | 2020-11-25 | 3.400 | 124,272 | +0 | 0.14% | 422,525 |
| 2020-11-26 | 2020-11-24 | 3.000 | 124,272 | +0 | 0.14% | 372,816 |
| 2020-11-25 | 2020-11-23 | 3.000 | 124,272 | +0 | 0.14% | 372,816 |
| 2020-11-24 | 2020-11-20 | 3.000 | 124,272 | +0 | 0.14% | 372,816 |
| 2020-11-23 | 2020-11-19 | 3.000 | 124,272 | +0 | 0.14% | 372,816 |
| 2020-11-20 | 2020-11-18 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-11-19 | 2020-11-17 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-11-18 | 2020-11-16 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-11-17 | 2020-11-13 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-11-16 | 2020-11-12 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-11-13 | 2020-11-11 | 2.750 | 124,272 | +0 | 0.14% | 341,748 |
| 2020-11-12 | 2020-11-10 | 2.750 | 124,272 | +0 | 0.14% | 341,748 |
| 2020-11-11 | 2020-11-09 | 2.550 | 124,272 | +0 | 0.14% | 316,894 |
| 2020-11-10 | 2020-11-06 | 2.550 | 124,272 | +0 | 0.14% | 316,894 |
| 2020-11-09 | 2020-11-05 | 2.550 | 124,272 | +0 | 0.14% | 316,894 |
| 2020-11-06 | 2020-11-04 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-11-05 | 2020-11-03 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-11-04 | 2020-11-02 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-11-03 | 2020-10-30 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-11-02 | 2020-10-29 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-30 | 2020-10-28 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-29 | 2020-10-27 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-28 | 2020-10-23 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-27 | 2020-10-22 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-23 | 2020-10-21 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-22 | 2020-10-20 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-21 | 2020-10-19 | 2.610 | 124,272 | +0 | 0.14% | 324,350 |
| 2020-10-20 | 2020-10-16 | 2.610 | 124,272 | +0 | 0.14% | 324,350 |
| 2020-10-19 | 2020-10-15 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-16 | 2020-10-14 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-10-15 | 2020-10-12 | 2.550 | 124,272 | +0 | 0.14% | 316,894 |
| 2020-10-14 | 2020-10-09 | 2.510 | 124,272 | +0 | 0.14% | 311,923 |
| 2020-10-12 | 2020-10-08 | 2.510 | 124,272 | +0 | 0.14% | 311,923 |
| 2020-10-09 | 2020-10-07 | 2.510 | 124,272 | +0 | 0.14% | 311,923 |
| 2020-10-08 | 2020-10-06 | 2.510 | 124,272 | +0 | 0.14% | 311,923 |
| 2020-10-07 | 2020-10-05 | 2.510 | 124,272 | +0 | 0.14% | 311,923 |
| 2020-10-06 | 2020-09-30 | 2.510 | 124,272 | +0 | 0.14% | 311,923 |
| 2020-10-05 | 2020-09-29 | 2.510 | 124,272 | +0 | 0.14% | 311,923 |
| 2020-09-30 | 2020-09-28 | 2.520 | 124,272 | +0 | 0.14% | 313,165 |
| 2020-09-29 | 2020-09-25 | 2.520 | 124,272 | +0 | 0.14% | 313,165 |
| 2020-09-28 | 2020-09-24 | 2.550 | 124,272 | +0 | 0.14% | 316,894 |
| 2020-09-25 | 2020-09-23 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-09-24 | 2020-09-22 | 2.640 | 124,272 | +0 | 0.14% | 328,078 |
| 2020-09-23 | 2020-09-21 | 2.640 | 124,272 | +0 | 0.14% | 328,078 |
| 2020-09-22 | 2020-09-18 | 2.640 | 124,272 | +0 | 0.14% | 328,078 |
| 2020-09-21 | 2020-09-17 | 2.640 | 124,272 | +0 | 0.14% | 328,078 |
| 2020-09-18 | 2020-09-16 | 2.640 | 124,272 | +0 | 0.14% | 328,078 |
| 2020-09-17 | 2020-09-15 | 2.640 | 124,272 | +0 | 0.14% | 328,078 |
| 2020-09-16 | 2020-09-14 | 2.640 | 124,272 | +0 | 0.14% | 328,078 |
| 2020-09-15 | 2020-09-11 | 2.640 | 124,272 | +0 | 0.14% | 328,078 |
| 2020-09-14 | 2020-09-10 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-11 | 2020-09-09 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-10 | 2020-09-08 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-09 | 2020-09-07 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-08 | 2020-09-04 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-07 | 2020-09-03 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-04 | 2020-09-02 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-03 | 2020-09-01 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-02 | 2020-08-31 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-09-01 | 2020-08-28 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-08-31 | 2020-08-27 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-08-28 | 2020-08-26 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-08-27 | 2020-08-25 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-26 | 2020-08-24 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-25 | 2020-08-21 | 2.790 | 124,272 | +0 | 0.14% | 346,719 |
| 2020-08-24 | 2020-08-20 | 2.790 | 124,272 | +0 | 0.14% | 346,719 |
| 2020-08-21 | 2020-08-19 | 2.790 | 124,272 | +0 | 0.14% | 346,719 |
| 2020-08-20 | 2020-08-18 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-19 | 2020-08-17 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-18 | 2020-08-14 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-17 | 2020-08-13 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-14 | 2020-08-12 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-13 | 2020-08-11 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-12 | 2020-08-10 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-11 | 2020-08-07 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-10 | 2020-08-06 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-07 | 2020-08-05 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-06 | 2020-08-04 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-05 | 2020-08-03 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-04 | 2020-07-31 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-08-03 | 2020-07-30 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-07-31 | 2020-07-29 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-07-30 | 2020-07-28 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-07-29 | 2020-07-27 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-07-28 | 2020-07-24 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-07-27 | 2020-07-23 | 2.680 | 124,272 | +0 | 0.14% | 333,049 |
| 2020-07-24 | 2020-07-22 | 2.590 | 124,272 | +0 | 0.14% | 321,864 |
| 2020-07-23 | 2020-07-21 | 2.590 | 124,272 | +0 | 0.14% | 321,864 |
| 2020-07-22 | 2020-07-20 | 2.590 | 124,272 | +0 | 0.14% | 321,864 |
| 2020-07-21 | 2020-07-17 | 2.590 | 124,272 | +0 | 0.14% | 321,864 |
| 2020-07-20 | 2020-07-16 | 2.590 | 124,272 | +0 | 0.14% | 321,864 |
| 2020-07-17 | 2020-07-15 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-07-16 | 2020-07-14 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-07-15 | 2020-07-13 | 2.790 | 124,272 | +0 | 0.14% | 346,719 |
| 2020-07-14 | 2020-07-10 | 2.790 | 124,272 | +0 | 0.14% | 346,719 |
| 2020-07-13 | 2020-07-09 | 2.790 | 124,272 | +0 | 0.14% | 346,719 |
| 2020-07-10 | 2020-07-08 | 2.630 | 124,272 | +0 | 0.14% | 326,835 |
| 2020-07-09 | 2020-07-07 | 2.550 | 124,272 | +0 | 0.14% | 316,894 |
| 2020-07-08 | 2020-07-06 | 2.790 | 124,272 | +0 | 0.14% | 346,719 |
| 2020-07-07 | 2020-07-03 | 2.790 | 124,272 | +0 | 0.14% | 346,719 |
| 2020-07-06 | 2020-07-02 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-07-03 | 2020-06-30 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-07-02 | 2020-06-29 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-30 | 2020-06-26 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-29 | 2020-06-24 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-26 | 2020-06-23 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-24 | 2020-06-22 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-23 | 2020-06-19 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-22 | 2020-06-18 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-19 | 2020-06-17 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-18 | 2020-06-16 | 2.800 | 124,272 | +0 | 0.14% | 347,962 |
| 2020-06-17 | 2020-06-15 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-06-16 | 2020-06-12 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-06-15 | 2020-06-11 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-12 | 2020-06-10 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-11 | 2020-06-09 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-10 | 2020-06-08 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-09 | 2020-06-05 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-08 | 2020-06-04 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-05 | 2020-06-03 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-04 | 2020-06-02 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-03 | 2020-06-01 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-02 | 2020-05-29 | 2.500 | 124,272 | +0 | 0.14% | 310,680 |
| 2020-06-01 | 2020-05-28 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-05-29 | 2020-05-27 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-05-28 | 2020-05-26 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-05-27 | 2020-05-25 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-05-26 | 2020-05-22 | 2.600 | 124,272 | +0 | 0.14% | 323,107 |
| 2020-05-25 | 2020-05-21 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-05-22 | 2020-05-20 | 2.650 | 124,272 | +0 | 0.14% | 329,321 |
| 2020-05-21 | 2020-05-19 | 2.650 | 124,272 | -3 | 0.14% | 329,321 |
| 2019-08-12 | 2019-08-08 | 4.181 | 124,275 | +1,512 | 0.14% | 519,577 |
| 2019-01-04 | 2019-01-02 | 4.485 | 122,763 | -3,951 | 0.14% | 550,538 |
| 2018-08-14 | 2018-08-10 | 4.830 | 126,714 | +1,350 | 0.14% | 611,980 |
| 2018-05-25 | 2018-05-23 | 5.055 | 125,364 | +3,910 | 0.14% | 633,681 |
| 2017-11-03 | 2017-11-01 | 5.188 | 121,454 | +48,865 | 0.16% | 630,072 |
| 2017-08-11 | 2017-08-09 | 4.001 | 72,589 | +940 | 0.09% | 290,463 |
| 2017-04-13 | 2017-04-11 | 4.437 | 71,649 | -4,823 | 0.09% | 317,897 |
| 2017-04-12 | 2017-04-10 | 4.458 | 76,472 | -1,929 | 0.10% | 340,882 |
| 2017-02-16 | 2017-02-14 | 3.587 | 78,401 | +4,823 | 0.10% | 281,210 |
| 2017-02-14 | 2017-02-10 | 3.608 | 73,578 | -965 | 0.10% | 265,436 |
| 2017-02-02 | 2017-01-27 | 3.183 | 74,543 | +965 | 0.10% | 237,235 |
| 2017-01-25 | 2017-01-23 | 3.504 | 73,578 | -965 | 0.10% | 257,809 |
| 2017-01-11 | 2017-01-09 | 3.110 | 74,543 | +965 | 0.10% | 231,825 |
| 2016-12-02 | 2016-11-30 | 4.043 | 73,578 | -4,823 | 0.10% | 297,472 |
| 2016-08-31 | 2016-08-29 | 4.306 | 78,401 | +1,960 | 0.10% | 337,602 |
| 2016-07-20 | 2016-07-18 | 4.253 | 76,441 | -4,703 | 0.10% | 325,098 |
| 2016-07-15 | 2016-07-13 | 4.147 | 81,144 | +4,703 | 0.11% | 336,472 |
| 2016-07-06 | 2016-07-04 | 4.274 | 76,441 | +4,702 | 0.10% | 326,724 |
| 2016-05-17 | 2016-05-13 | 4.285 | 71,739 | +1,881 | 0.10% | 307,389 |
| 2015-12-10 | 2015-12-08 | 4.306 | 69,858 | +3 | 0.09% | 300,815 |
| 2015-11-05 | 2015-11-03 | 4.200 | 69,855 | -15,989 | 0.09% | 293,375 |
| 2015-10-23 | 2015-10-20 | 4.168 | 85,844 | +15,989 | 0.11% | 357,787 |
| 2015-08-24 | 2015-08-20 | 4.639 | 69,855 | +1,644 | 0.09% | 324,023 |
| 2014-08-26 | 2014-08-22 | 4.792 | 68,211 | +1,571 | 0.09% | 326,901 |
| 2014-08-19 | 2014-08-15 | 4.670 | 66,640 | -5,383 | 0.09% | 311,202 |
| 2014-07-09 | 2014-07-07 | 4.949 | 72,023 | -3,589 | 0.10% | 356,408 |
| 2014-07-07 | 2014-07-03 | 4.949 | 75,612 | -2,692 | 0.11% | 374,168 |
| 2014-07-04 | 2014-07-02 | 4.937 | 78,304 | -6,280 | 0.11% | 386,617 |
| 2014-06-30 | 2014-06-26 | 4.893 | 84,584 | -8,973 | 0.12% | 413,853 |
| 2014-04-09 | 2014-04-07 | 4.737 | 93,557 | -2,691 | 0.13% | 443,158 |
| 2014-03-21 | 2014-03-19 | 4.770 | 96,248 | -898 | 0.14% | 459,122 |
| 2014-01-08 | 2014-01-06 | 4.781 | 97,146 | +898 | 0.14% | 464,489 |
| 2013-12-05 | 2013-12-03 | 5.049 | 96,248 | -2,692 | 0.14% | 485,940 |
| 2013-08-08 | 2013-08-06 | 5.796 | 98,940 | +8,385 | 0.14% | 573,496 |
| 2013-07-10 | 2013-07-08 | 5.809 | 90,555 | +4,927 | 0.14% | 525,996 |
| 2013-07-04 | 2013-07-02 | 5.821 | 85,628 | +22,993 | 0.13% | 498,419 |
| 2013-07-03 | 2013-06-28 | 5.723 | 62,635 | +1,643 | 0.10% | 358,481 |
| 2012-12-04 | 2012-11-30 | 5.297 | 60,992 | -1,643 | 0.09% | 323,083 |
| 2012-10-24 | 2012-10-19 | 4.737 | 62,635 | +822 | 0.10% | 296,700 |
| 2012-10-22 | 2012-10-18 | 4.737 | 61,813 | +821 | 0.09% | 292,807 |
| 2012-07-10 | 2012-07-06 | 4.311 | 60,992 | +697 | 0.09% | 262,957 |
| 2011-12-06 | 2011-12-02 | 5.029 | 60,295 | +1,515 | 0.09% | 303,221 |
| 2011-11-09 | 2011-11-07 | 5.054 | 58,780 | +4 | 0.09% | 297,087 |
| 2011-08-18 | 2011-08-16 | 5.790 | 58,776 | +1,567 | 0.09% | 340,305 |
| 2011-07-11 | 2011-07-07 | 6.309 | 57,209 | +6 | 0.09% | 360,939 |
| 2010-12-09 | 2010-12-07 | 9.009 | 57,203 | +5,274 | 0.09% | 515,355 |
| 2010-12-03 | 2010-12-01 | 8.923 | 51,929 | -1,398 | 0.09% | 463,385 |
| 2010-12-02 | 2010-11-30 | 9.281 | 53,327 | +699 | 0.10% | 494,925 |
| 2010-12-01 | 2010-11-29 | 7.937 | 52,628 | +699 | 0.09% | 417,693 |
| 2010-08-03 | 2010-07-30 | 5.420 | 51,929 | -9 | 0.09% | 281,447 |
| 2010-06-03 | 2010-06-01 | 4.433 | 51,938 | -3,496 | 0.09% | 230,247 |
| 2010-03-05 | 2010-03-03 | 4.004 | 55,434 | -498,913 | 0.10% | 221,964 |
| 2010-02-19 | 2010-02-17 | 1.993 | 554,347 | +498,912 | 1.00% | 1,104,788 |
| 2010-02-18 | 2010-02-12 | 1.888 | 55,435 | -57,929 | 0.10% | 104,665 |
| 2009-08-06 | 2009-08-04 | 1.385 | 113,364 | +7,150 | 0.10% | 156,961 |
| 2007-10-23 | 2007-10-18 | 2.447 | 106,214 | -14,301 | 0.09% | 259,957 |
| 2007-07-27 | 2007-07-25 | 3.357 | 120,515 | -33,605 | 0.11% | 404,515 |
| 2007-07-26 | 2007-07-24 | 3.426 | 154,120 | +105,822 | 0.14% | 528,089 |
| 2007-07-24 | 2007-07-20 | 3.706 | 48,298 | +14,301 | 0.04% | 179,002 |
| 2007-07-20 | 2007-07-18 | 4.615 | 33,997 | +33,606 | 0.03% | 156,905 |
| 2007-06-26 | 2007-06-22 | 391 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy