History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,661,251 | +0 | 3.60% | 7,983,753 |
| 2025-10-13 | 2025-10-09 | 3.000 | 2,661,251 | +0 | 3.60% | 7,983,753 |
| 2025-10-10 | 2025-10-08 | 2.910 | 2,661,251 | +0 | 3.60% | 7,744,240 |
| 2025-10-09 | 2025-10-06 | 3.000 | 2,661,251 | +0 | 3.60% | 7,983,753 |
| 2025-10-08 | 2025-10-03 | 3.000 | 2,661,251 | +0 | 3.60% | 7,983,753 |
| 2025-10-06 | 2025-10-02 | 2.990 | 2,661,251 | +0 | 3.60% | 7,957,140 |
| 2025-10-03 | 2025-09-30 | 3.100 | 2,661,251 | +0 | 3.60% | 8,249,878 |
| 2025-10-02 | 2025-09-29 | 3.010 | 2,661,251 | +0 | 3.60% | 8,010,366 |
| 2025-09-30 | 2025-09-26 | 3.400 | 2,661,251 | +0 | 3.60% | 9,048,253 |
| 2025-09-29 | 2025-09-25 | 3.450 | 2,661,251 | -20 | 3.60% | 9,181,316 |
| 2025-09-22 | 2025-09-18 | 3.410 | 2,661,271 | -10,000 | 3.60% | 9,074,934 |
| 2025-09-19 | 2025-09-17 | 3.020 | 2,671,271 | +10,000 | 3.61% | 8,067,238 |
| 2025-09-17 | 2025-09-15 | 3.000 | 2,661,271 | -5 | 3.60% | 7,983,813 |
| 2025-09-08 | 2025-09-04 | 3.830 | 2,661,276 | -102,000 | 3.60% | 10,192,687 |
| 2025-09-02 | 2025-08-29 | 2.960 | 2,763,276 | -3,000 | 3.73% | 8,179,297 |
| 2025-08-29 | 2025-08-27 | 2.650 | 2,766,276 | -5,000 | 3.74% | 7,330,631 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,771,276 | +5,000 | 3.75% | 6,928,190 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,766,276 | -7 | 3.74% | 4,426,042 |
| 2025-06-16 | 2025-06-12 | 2.230 | 2,766,283 | -3 | 3.74% | 6,168,811 |
| 2025-06-11 | 2025-06-09 | 2.230 | 2,766,286 | -1 | 3.74% | 6,168,818 |
| 2025-06-03 | 2025-05-30 | 2.230 | 2,766,287 | -1 | 3.74% | 6,168,820 |
| 2025-04-25 | 2025-04-23 | 2.250 | 2,766,288 | +500,000 | 3.74% | 6,224,148 |
| 2025-04-22 | 2025-04-16 | 2.200 | 2,266,288 | +500,000 | 3.06% | 4,985,834 |
| 2025-03-27 | 2025-03-25 | 2.000 | 1,766,288 | -7 | 2.39% | 3,532,576 |
| 2025-02-25 | 2025-02-21 | 1.650 | 1,766,295 | -2 | 2.39% | 2,914,387 |
| 2025-02-18 | 2025-02-14 | 1.650 | 1,766,297 | -10 | 2.39% | 2,914,390 |
| 2025-02-11 | 2025-02-07 | 1.650 | 1,766,307 | -5 | 2.39% | 2,914,407 |
| 2025-02-04 | 2025-01-28 | 1.650 | 1,766,312 | -1 | 2.39% | 2,914,415 |
| 2025-01-17 | 2025-01-15 | 1.700 | 1,766,313 | +100 | 2.39% | 3,002,732 |
| 2025-01-13 | 2025-01-09 | 1.780 | 1,766,213 | -4 | 2.39% | 3,143,859 |
| 2025-01-02 | 2024-12-27 | 1.860 | 1,766,217 | -1 | 2.39% | 3,285,164 |
| 2024-12-16 | 2024-12-12 | 1.900 | 1,766,218 | -12 | 2.39% | 3,355,814 |
| 2024-12-02 | 2024-11-28 | 1.900 | 1,766,230 | -2 | 2.39% | 3,355,837 |
| 2024-11-28 | 2024-11-26 | 1.900 | 1,766,232 | -15 | 2.39% | 3,355,841 |
| 2024-11-22 | 2024-11-20 | 1.950 | 1,766,247 | +5,700 | 2.39% | 3,444,182 |
| 2024-11-19 | 2024-11-15 | 2.000 | 1,760,547 | -4 | 2.38% | 3,521,094 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,760,551 | +20 | 2.38% | 3,591,524 |
| 2024-10-25 | 2024-10-23 | 1.990 | 1,760,531 | -21 | 2.38% | 3,503,457 |
| 2024-10-22 | 2024-10-18 | 2.000 | 1,760,552 | +1,500 | 2.38% | 3,521,104 |
| 2024-10-16 | 2024-10-14 | 2.000 | 1,759,052 | -62 | 2.38% | 3,518,104 |
| 2024-10-10 | 2024-10-08 | 2.050 | 1,759,114 | +3,000 | 2.38% | 3,606,184 |
| 2024-10-03 | 2024-09-30 | 2.000 | 1,756,114 | -60 | 2.37% | 3,512,228 |
| 2024-09-30 | 2024-09-26 | 2.100 | 1,756,174 | -6 | 2.37% | 3,687,965 |
| 2024-09-27 | 2024-09-25 | 2.100 | 1,756,180 | -15 | 2.37% | 3,687,978 |
| 2024-09-24 | 2024-09-20 | 2.300 | 1,756,195 | -20 | 2.37% | 4,039,248 |
| 2024-09-02 | 2024-08-29 | 2.700 | 1,756,215 | -999 | 2.37% | 4,741,780 |
| 2024-06-27 | 2024-06-25 | 2.900 | 1,757,214 | -3 | 2.37% | 5,095,921 |
| 2024-06-26 | 2024-06-24 | 2.900 | 1,757,217 | -5 | 2.37% | 5,095,929 |
| 2024-06-25 | 2024-06-21 | 2.900 | 1,757,222 | -20 | 2.37% | 5,095,944 |
| 2024-06-21 | 2024-06-19 | 2.900 | 1,757,242 | -1 | 2.38% | 5,096,002 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,757,243 | -3 | 2.38% | 5,096,005 |
| 2024-05-31 | 2024-05-29 | 2.900 | 1,757,246 | -15 | 2.38% | 5,096,013 |
| 2024-05-28 | 2024-05-24 | 2.900 | 1,757,261 | +5 | 2.38% | 5,096,057 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,757,256 | +23 | 2.38% | 5,096,042 |
| 2024-05-21 | 2024-05-17 | 2.900 | 1,757,233 | -4 | 2.38% | 5,095,976 |
| 2024-05-10 | 2024-05-08 | 2.500 | 1,757,237 | -27 | 2.38% | 4,393,092 |
| 2024-04-17 | 2024-04-15 | 2.820 | 1,757,264 | -4 | 2.38% | 4,955,484 |
| 2024-03-08 | 2024-03-06 | 3.000 | 1,757,268 | -15,000 | 2.38% | 5,271,804 |
| 2024-02-21 | 2024-02-19 | 3.000 | 1,772,268 | -3 | 2.40% | 5,316,804 |
| 2024-02-14 | 2024-02-07 | 3.100 | 1,772,271 | +10 | 2.40% | 5,494,040 |
| 2024-02-05 | 2024-02-01 | 3.100 | 1,772,261 | -1 | 2.40% | 5,494,009 |
| 2024-01-03 | 2023-12-29 | 3.210 | 1,772,262 | -10,000 | 2.40% | 5,688,961 |
| 2023-12-06 | 2023-12-04 | 3.600 | 1,782,262 | -25 | 2.41% | 6,416,143 |
| 2023-11-23 | 2023-11-21 | 3.700 | 1,782,287 | -5,000 | 2.41% | 6,594,462 |
| 2023-11-07 | 2023-11-03 | 3.970 | 1,787,287 | -1 | 2.42% | 7,095,529 |
| 2023-08-11 | 2023-08-09 | 4.510 | 1,787,288 | +5,000 | 2.42% | 8,060,669 |
| 2023-08-02 | 2023-07-31 | 4.550 | 1,782,288 | -5 | 2.41% | 8,109,410 |
| 2023-07-25 | 2023-07-21 | 4.700 | 1,782,293 | -1 | 2.41% | 8,376,777 |
| 2023-07-20 | 2023-07-18 | 4.660 | 1,782,294 | -100,000 | 2.41% | 8,305,490 |
| 2023-07-13 | 2023-07-11 | 4.600 | 1,882,294 | -2,000 | 2.54% | 8,658,552 |
| 2023-07-06 | 2023-07-04 | 4.400 | 1,884,294 | -100,000 | 2.55% | 8,290,894 |
| 2023-06-29 | 2023-06-27 | 4.300 | 1,984,294 | -10,000 | 2.68% | 8,532,464 |
| 2023-06-28 | 2023-06-26 | 4.300 | 1,994,294 | -5,000 | 2.70% | 8,575,464 |
| 2023-06-02 | 2023-05-31 | 3.500 | 1,999,294 | -80,000 | 2.70% | 6,997,529 |
| 2023-05-30 | 2023-05-25 | 3.600 | 2,079,294 | -60,000 | 2.81% | 7,485,458 |
| 2023-05-09 | 2023-05-05 | 3.550 | 2,139,294 | -60,000 | 2.89% | 7,594,494 |
| 2023-04-11 | 2023-04-04 | 3.470 | 2,199,294 | -3,000 | 2.97% | 7,631,550 |
| 2023-03-24 | 2023-03-22 | 3.530 | 2,202,294 | -7 | 2.98% | 7,774,098 |
| 2023-03-21 | 2023-03-17 | 3.200 | 2,202,301 | -280 | 2.98% | 7,047,363 |
| 2023-02-23 | 2023-02-21 | 2.950 | 2,202,581 | +1 | 2.98% | 6,497,614 |
| 2023-02-03 | 2023-02-01 | 3.120 | 2,202,580 | +2,000 | 2.98% | 6,872,050 |
| 2023-01-11 | 2023-01-09 | 3.690 | 2,200,580 | +1,000 | 2.97% | 8,120,140 |
| 2023-01-03 | 2022-12-29 | 3.650 | 2,199,580 | -45 | 2.97% | 8,028,467 |
| 2022-12-09 | 2022-12-07 | 3.450 | 2,199,625 | +5 | 2.97% | 7,588,706 |
| 2022-11-18 | 2022-11-16 | 3.670 | 2,199,620 | -2 | 2.97% | 8,072,605 |
| 2022-11-09 | 2022-11-07 | 3.750 | 2,199,622 | -2 | 2.97% | 8,248,582 |
| 2022-10-06 | 2022-10-03 | 3.490 | 2,199,624 | -2 | 2.97% | 7,676,688 |
| 2022-09-20 | 2022-09-16 | 3.840 | 2,199,626 | -2 | 2.97% | 8,446,564 |
| 2022-07-04 | 2022-06-29 | 4.180 | 2,199,628 | -53,000 | 2.97% | 9,194,445 |
| 2022-06-30 | 2022-06-28 | 4.210 | 2,252,628 | +3,000 | 3.04% | 9,483,564 |
| 2022-06-20 | 2022-06-16 | 4.000 | 2,249,628 | -3 | 3.04% | 8,998,512 |
| 2022-06-06 | 2022-06-01 | 3.530 | 2,249,631 | -90 | 3.04% | 7,941,197 |
| 2022-05-27 | 2022-05-25 | 3.510 | 2,249,721 | +2,000 | 3.04% | 7,896,521 |
| 2022-05-12 | 2022-05-10 | 3.500 | 2,247,721 | +3,000 | 3.04% | 7,867,024 |
| 2022-04-27 | 2022-04-25 | 3.690 | 2,244,721 | -3 | 3.03% | 8,283,020 |
| 2022-04-12 | 2022-04-08 | 4.000 | 2,244,724 | -20 | 3.03% | 8,978,896 |
| 2022-04-04 | 2022-03-31 | 4.010 | 2,244,744 | +10,000 | 3.03% | 9,001,423 |
| 2022-04-01 | 2022-03-30 | 4.200 | 2,234,744 | -16 | 3.02% | 9,385,925 |
| 2022-03-04 | 2022-03-02 | 4.200 | 2,234,760 | -20,000 | 3.01% | 9,385,992 |
| 2022-02-14 | 2022-02-10 | 4.220 | 2,254,760 | +9 | 3.04% | 9,515,087 |
| 2022-02-10 | 2022-02-08 | 4.220 | 2,254,751 | -11 | 3.04% | 9,515,049 |
| 2022-01-27 | 2022-01-25 | 4.450 | 2,254,762 | -7 | 3.04% | 10,033,691 |
| 2022-01-18 | 2022-01-14 | 4.400 | 2,254,769 | -11 | 3.04% | 9,920,984 |
| 2021-12-20 | 2021-12-16 | 4.600 | 2,254,780 | -4,000 | 3.01% | 10,371,988 |
| 2021-11-19 | 2021-11-17 | 4.600 | 2,258,780 | -10,000 | 3.00% | 10,390,388 |
| 2021-11-04 | 2021-11-02 | 3.920 | 2,268,780 | -3 | 3.02% | 8,893,618 |
| 2021-08-26 | 2021-08-24 | 3.900 | 2,268,783 | -4 | 2.76% | 8,848,254 |
| 2021-08-23 | 2021-08-19 | 3.900 | 2,268,787 | -1 | 2.76% | 8,848,269 |
| 2021-08-04 | 2021-08-02 | 3.820 | 2,268,788 | -1 | 2.76% | 8,666,770 |
| 2021-07-26 | 2021-07-22 | 3.990 | 2,268,789 | -2 | 2.76% | 9,052,468 |
| 2021-06-25 | 2021-06-23 | 4.400 | 2,268,791 | -10 | 2.76% | 9,982,680 |
| 2021-06-10 | 2021-06-08 | 4.250 | 2,268,801 | -15 | 2.76% | 9,642,404 |
| 2021-06-04 | 2021-06-02 | 4.300 | 2,268,816 | -2 | 2.76% | 9,755,909 |
| 2021-05-25 | 2021-05-21 | 4.400 | 2,268,818 | -6 | 2.76% | 9,982,799 |
| 2021-05-24 | 2021-05-20 | 4.200 | 2,268,824 | -100 | 2.76% | 9,529,061 |
| 2021-04-21 | 2021-04-19 | 4.460 | 2,268,924 | -2 | 2.76% | 10,119,401 |
| 2021-04-19 | 2021-04-15 | 4.200 | 2,268,926 | -5,000 | 2.76% | 9,529,489 |
| 2021-04-15 | 2021-04-13 | 4.000 | 2,273,926 | -10,000 | 2.77% | 9,095,704 |
| 2021-03-31 | 2021-03-29 | 4.050 | 2,283,926 | -3,000 | 2.78% | 9,249,900 |
| 2021-03-17 | 2021-03-15 | 4.350 | 2,286,926 | -3 | 2.62% | 9,948,128 |
| 2021-03-16 | 2021-03-12 | 4.000 | 2,286,929 | -4 | 2.62% | 9,147,716 |
| 2021-03-09 | 2021-03-05 | 4.000 | 2,286,933 | -4,000 | 2.50% | 9,147,732 |
| 2021-03-08 | 2021-03-04 | 3.800 | 2,290,933 | -10,000 | 2.51% | 8,705,545 |
| 2021-03-05 | 2021-03-03 | 3.840 | 2,300,933 | -10,000 | 2.52% | 8,835,583 |
| 2021-02-18 | 2021-02-16 | 3.800 | 2,310,933 | +20,000 | 2.53% | 8,781,545 |
| 2021-01-15 | 2021-01-13 | 3.500 | 2,290,933 | +4,000 | 2.51% | 8,018,266 |
| 2021-01-04 | 2020-12-29 | 3.700 | 2,286,933 | -10,000 | 2.50% | 8,461,652 |
| 2020-11-23 | 2020-11-19 | 3.000 | 2,296,933 | -1 | 2.52% | 6,890,799 |
| 2020-11-09 | 2020-11-05 | 2.550 | 2,296,934 | -15,000 | 2.52% | 5,857,182 |
| 2020-11-06 | 2020-11-04 | 2.600 | 2,311,934 | -5 | 2.53% | 6,011,028 |
| 2020-09-28 | 2020-09-24 | 2.550 | 2,311,939 | -24,000 | 2.53% | 5,895,444 |
| 2020-09-15 | 2020-09-11 | 2.640 | 2,335,939 | -3,000 | 2.56% | 6,166,879 |
| 2020-08-26 | 2020-08-24 | 2.680 | 2,338,939 | -5,000 | 2.56% | 6,268,357 |
| 2020-08-20 | 2020-08-18 | 2.680 | 2,343,939 | -2 | 2.57% | 6,281,757 |
| 2020-08-13 | 2020-08-11 | 2.680 | 2,343,941 | -4 | 2.57% | 6,281,762 |
| 2020-07-20 | 2020-07-16 | 2.590 | 2,343,945 | -4,000 | 2.57% | 6,070,818 |
| 2020-07-09 | 2020-07-07 | 2.550 | 2,347,945 | -4,000 | 2.57% | 5,987,260 |
| 2020-07-08 | 2020-07-06 | 2.790 | 2,351,945 | -200 | 2.58% | 6,561,927 |
| 2020-06-01 | 2020-05-28 | 2.600 | 2,352,145 | -2 | 2.58% | 6,115,577 |
| 2020-05-05 | 2020-04-29 | 2.780 | 2,352,147 | -6 | 2.58% | 6,538,969 |
| 2020-04-29 | 2020-04-27 | 2.800 | 2,352,153 | -4 | 2.58% | 6,586,028 |
| 2020-04-24 | 2020-04-22 | 2.800 | 2,352,157 | -2,000 | 2.58% | 6,586,040 |
| 2020-03-09 | 2020-03-05 | 3.280 | 2,354,157 | +7,000 | 2.58% | 7,721,635 |
| 2020-02-27 | 2020-02-25 | 3.420 | 2,347,157 | +15,000 | 2.57% | 8,027,277 |
| 2020-02-03 | 2020-01-30 | 3.600 | 2,332,157 | +10,000 | 2.55% | 8,395,765 |
| 2020-01-10 | 2020-01-08 | 3.550 | 2,322,157 | -5 | 2.54% | 8,243,657 |
| 2019-12-18 | 2019-12-16 | 3.750 | 2,322,162 | -12 | 2.54% | 8,708,108 |
| 2019-10-23 | 2019-10-21 | 3.980 | 2,322,174 | -1 | 2.54% | 9,242,253 |
| 2019-10-15 | 2019-10-11 | 3.800 | 2,322,175 | +200 | 2.54% | 8,824,265 |
| 2019-09-25 | 2019-09-23 | 4.000 | 2,321,975 | -20 | 2.54% | 9,287,900 |
| 2019-09-10 | 2019-09-06 | 4.000 | 2,321,995 | -1 | 2.54% | 9,287,980 |
| 2019-09-09 | 2019-09-05 | 4.000 | 2,321,996 | -11,000 | 2.54% | 9,287,984 |
| 2019-09-04 | 2019-09-02 | 4.000 | 2,332,996 | -9,000 | 2.55% | 9,331,984 |
| 2019-08-19 | 2019-08-15 | 4.050 | 2,341,996 | -12 | 2.56% | 9,485,084 |
| 2019-08-12 | 2019-08-08 | 4.181 | 2,342,008 | +28,492 | 2.56% | 9,791,612 |
| 2019-07-24 | 2019-07-22 | 4.221 | 2,313,516 | -7 | 2.56% | 9,766,172 |
| 2019-07-18 | 2019-07-16 | 4.049 | 2,313,523 | +9,878 | 2.56% | 9,368,059 |
| 2019-07-12 | 2019-07-10 | 4.252 | 2,303,645 | -10 | 2.55% | 9,794,463 |
| 2019-06-21 | 2019-06-19 | 4.049 | 2,303,655 | -7 | 2.55% | 9,328,101 |
| 2019-06-17 | 2019-06-13 | 4.049 | 2,303,662 | +7 | 2.55% | 9,328,129 |
| 2019-05-30 | 2019-05-28 | 4.221 | 2,303,655 | -2,963 | 2.55% | 9,724,545 |
| 2019-03-12 | 2019-03-08 | 4.697 | 2,306,618 | -396 | 2.56% | 10,834,514 |
| 2019-03-08 | 2019-03-06 | 4.636 | 2,307,014 | -1 | 2.56% | 10,696,249 |
| 2019-02-19 | 2019-02-15 | 4.231 | 2,307,015 | -25 | 2.56% | 9,762,083 |
| 2019-02-14 | 2019-02-12 | 4.343 | 2,307,040 | -5 | 2.56% | 10,019,088 |
| 2019-01-11 | 2019-01-09 | 4.464 | 2,307,045 | -2 | 2.56% | 10,299,365 |
| 2019-01-08 | 2019-01-04 | 4.404 | 2,307,047 | -44,453 | 2.56% | 10,159,246 |
| 2019-01-04 | 2019-01-02 | 4.485 | 2,351,500 | -10,866 | 2.61% | 10,545,435 |
| 2018-12-28 | 2018-12-24 | 4.687 | 2,362,366 | -2,963 | 2.62% | 11,072,456 |
| 2018-12-21 | 2018-12-19 | 4.495 | 2,365,329 | -122,492 | 2.62% | 10,631,396 |
| 2018-12-11 | 2018-12-07 | 4.049 | 2,487,821 | -2 | 2.76% | 10,073,837 |
| 2018-11-27 | 2018-11-23 | 4.100 | 2,487,823 | -2,963 | 2.76% | 10,199,768 |
| 2018-11-26 | 2018-11-22 | 4.343 | 2,490,786 | +17,781 | 2.76% | 10,817,066 |
| 2018-11-13 | 2018-11-09 | 4.383 | 2,473,005 | -99 | 2.74% | 10,839,985 |
| 2018-10-02 | 2018-09-27 | 4.434 | 2,473,104 | +3,943 | 2.74% | 10,965,597 |
| 2018-09-14 | 2018-09-12 | 4.474 | 2,469,161 | -6 | 2.74% | 11,048,097 |
| 2018-09-04 | 2018-08-31 | 4.576 | 2,469,167 | -9,878 | 2.74% | 11,298,081 |
| 2018-08-29 | 2018-08-27 | 4.596 | 2,479,045 | +9,878 | 2.75% | 11,393,471 |
| 2018-08-22 | 2018-08-20 | 4.495 | 2,469,167 | +9,879 | 2.74% | 11,098,115 |
| 2018-08-14 | 2018-08-10 | 4.830 | 2,459,288 | +26,218 | 2.73% | 11,877,418 |
| 2018-08-10 | 2018-08-08 | 4.942 | 2,433,070 | -19 | 2.73% | 12,024,648 |
| 2018-07-13 | 2018-07-11 | 4.799 | 2,433,089 | +10,750 | 2.73% | 11,676,199 |
| 2018-07-12 | 2018-07-10 | 4.809 | 2,422,339 | +9,773 | 2.71% | 11,649,397 |
| 2018-07-10 | 2018-07-06 | 4.809 | 2,412,566 | +11,728 | 2.70% | 11,602,397 |
| 2018-07-09 | 2018-07-05 | 4.901 | 2,400,838 | -15 | 2.69% | 11,767,089 |
| 2018-07-05 | 2018-07-03 | 4.901 | 2,400,853 | -489 | 2.69% | 11,767,162 |
| 2018-06-28 | 2018-06-26 | 4.809 | 2,401,342 | -98,707 | 2.69% | 11,548,419 |
| 2018-06-22 | 2018-06-20 | 5.044 | 2,500,049 | +2,932 | 2.80% | 12,611,481 |
| 2018-06-07 | 2018-06-05 | 5.065 | 2,497,117 | -2 | 2.80% | 12,647,793 |
| 2018-05-31 | 2018-05-29 | 5.096 | 2,497,119 | +977 | 2.80% | 12,724,456 |
| 2018-05-30 | 2018-05-28 | 5.096 | 2,496,142 | +3,909 | 2.80% | 12,719,478 |
| 2018-05-29 | 2018-05-25 | 5.085 | 2,492,233 | -5,864 | 2.79% | 12,674,058 |
| 2018-05-28 | 2018-05-24 | 5.044 | 2,498,097 | -4 | 2.80% | 12,601,634 |
| 2018-05-25 | 2018-05-23 | 5.055 | 2,498,101 | -19 | 2.80% | 12,627,216 |
| 2018-05-24 | 2018-05-21 | 5.085 | 2,498,120 | -1 | 2.80% | 12,703,996 |
| 2018-05-17 | 2018-05-15 | 5.106 | 2,498,121 | +4,886 | 2.80% | 12,755,123 |
| 2018-05-16 | 2018-05-14 | 5.106 | 2,493,235 | -13,682 | 3.21% | 12,730,176 |
| 2018-05-15 | 2018-05-11 | 5.034 | 2,506,917 | -5,873 | 3.23% | 12,620,475 |
| 2018-05-08 | 2018-05-04 | 5.106 | 2,512,790 | -12 | 3.24% | 12,830,022 |
| 2018-04-27 | 2018-04-25 | 5.208 | 2,512,802 | -1 | 3.24% | 13,087,199 |
| 2018-04-06 | 2018-04-03 | 5.198 | 2,512,803 | -5 | 3.24% | 13,061,492 |
| 2018-03-26 | 2018-03-22 | 5.208 | 2,512,808 | -3 | 3.24% | 13,087,230 |
| 2018-03-16 | 2018-03-14 | 5.055 | 2,512,811 | -977 | 3.24% | 12,701,571 |
| 2018-03-09 | 2018-03-07 | 5.055 | 2,513,788 | -4,890 | 3.24% | 12,706,509 |
| 2018-02-26 | 2018-02-22 | 5.014 | 2,518,678 | -9,773 | 3.24% | 12,628,140 |
| 2018-02-23 | 2018-02-21 | 5.116 | 2,528,451 | +19,546 | 3.26% | 12,935,857 |
| 2018-02-21 | 2018-02-15 | 5.116 | 2,508,905 | -9,773 | 3.23% | 12,835,857 |
| 2018-02-20 | 2018-02-13 | 5.106 | 2,518,678 | -4 | 3.24% | 12,860,085 |
| 2018-01-30 | 2018-01-26 | 5.065 | 2,518,682 | -37 | 3.24% | 12,757,019 |
| 2018-01-26 | 2018-01-24 | 5.065 | 2,518,719 | -19,546 | 3.25% | 12,757,206 |
| 2018-01-16 | 2018-01-12 | 5.044 | 2,538,265 | -3,909 | 3.27% | 12,804,261 |
| 2018-01-15 | 2018-01-11 | 5.065 | 2,542,174 | -3,909 | 3.28% | 12,876,005 |
| 2018-01-04 | 2018-01-02 | 5.075 | 2,546,083 | -4,887 | 3.28% | 12,921,856 |
| 2018-01-03 | 2017-12-29 | 4.932 | 2,550,970 | -9,773 | 3.29% | 12,581,228 |
| 2018-01-02 | 2017-12-28 | 4.911 | 2,560,743 | -4,886 | 3.30% | 12,577,024 |
| 2017-12-19 | 2017-12-15 | 4.799 | 2,565,629 | -1,955 | 3.31% | 12,312,248 |
| 2017-12-05 | 2017-12-01 | 4.860 | 2,567,584 | +7,819 | 3.31% | 12,479,263 |
| 2017-11-27 | 2017-11-23 | 4.891 | 2,559,765 | -98 | 3.30% | 12,519,836 |
| 2017-11-24 | 2017-11-22 | 4.911 | 2,559,863 | -4,887 | 3.30% | 12,572,702 |
| 2017-11-22 | 2017-11-20 | 4.850 | 2,564,750 | -1,954 | 3.30% | 12,439,245 |
| 2017-11-21 | 2017-11-17 | 4.860 | 2,566,704 | -9,773 | 3.31% | 12,474,985 |
| 2017-11-13 | 2017-11-09 | 4.891 | 2,576,477 | -6,841 | 3.32% | 12,601,575 |
| 2017-11-08 | 2017-11-06 | 4.963 | 2,583,318 | +24,432 | 3.33% | 12,820,066 |
| 2017-11-07 | 2017-11-03 | 5.075 | 2,558,886 | -5,864 | 3.30% | 12,986,833 |
| 2017-11-06 | 2017-11-02 | 5.065 | 2,564,750 | -11,893 | 3.30% | 12,990,351 |
| 2017-11-03 | 2017-11-01 | 5.188 | 2,576,643 | +5,863 | 3.32% | 13,366,967 |
| 2017-11-02 | 2017-10-31 | 5.259 | 2,570,780 | -9,773 | 3.31% | 13,520,685 |
| 2017-11-01 | 2017-10-30 | 4.083 | 2,580,553 | +7,819 | 3.32% | 10,535,529 |
| 2017-10-30 | 2017-10-26 | 3.950 | 2,572,734 | -70,366 | 3.31% | 10,161,383 |
| 2017-10-27 | 2017-10-25 | 3.929 | 2,643,100 | -21,501 | 3.41% | 10,385,214 |
| 2017-10-26 | 2017-10-24 | 3.929 | 2,664,601 | -58 | 3.43% | 10,469,696 |
| 2017-10-18 | 2017-10-16 | 3.929 | 2,664,659 | -8,804 | 3.43% | 10,469,924 |
| 2017-10-17 | 2017-10-13 | 3.939 | 2,673,463 | -977 | 3.44% | 10,531,872 |
| 2017-10-11 | 2017-10-09 | 3.939 | 2,674,440 | -15,638 | 3.45% | 10,535,720 |
| 2017-10-09 | 2017-10-04 | 3.980 | 2,690,078 | -1,955 | 3.47% | 10,707,427 |
| 2017-10-06 | 2017-10-03 | 4.011 | 2,692,033 | -19,534 | 3.47% | 10,797,845 |
| 2017-09-25 | 2017-09-21 | 3.888 | 2,711,567 | -5,864 | 3.49% | 10,543,252 |
| 2017-09-06 | 2017-09-04 | 3.991 | 2,717,431 | -6 | 3.50% | 10,844,107 |
| 2017-08-28 | 2017-08-24 | 4.165 | 2,717,437 | -14 | 3.50% | 11,316,824 |
| 2017-08-21 | 2017-08-17 | 3.980 | 2,717,451 | -1,955 | 3.50% | 10,816,381 |
| 2017-08-15 | 2017-08-11 | 3.909 | 2,719,406 | +7,818 | 3.50% | 10,629,383 |
| 2017-08-11 | 2017-08-09 | 4.001 | 2,711,588 | +35,125 | 3.49% | 10,850,356 |
| 2017-07-11 | 2017-07-07 | 4.084 | 2,676,463 | -1 | 3.49% | 10,931,769 |
| 2017-07-06 | 2017-07-04 | 4.116 | 2,676,464 | -1 | 3.49% | 11,015,010 |
| 2017-06-21 | 2017-06-19 | 4.105 | 2,676,465 | -965 | 3.49% | 10,987,268 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,677,430 | +9,647 | 3.49% | 11,407,564 |
| 2017-05-29 | 2017-05-25 | 4.302 | 2,667,783 | -1 | 3.48% | 11,477,084 |
| 2017-05-02 | 2017-04-27 | 4.333 | 2,667,784 | -2 | 3.48% | 11,560,056 |
| 2017-04-25 | 2017-04-21 | 4.458 | 2,667,786 | -18 | 3.48% | 11,891,932 |
| 2017-04-19 | 2017-04-13 | 4.458 | 2,667,804 | -964 | 3.48% | 11,892,012 |
| 2017-04-18 | 2017-04-12 | 4.406 | 2,668,768 | -5,885 | 3.48% | 11,757,980 |
| 2017-04-12 | 2017-04-10 | 4.458 | 2,674,653 | -21,222 | 3.49% | 11,922,543 |
| 2017-04-11 | 2017-04-07 | 4.385 | 2,695,875 | -62,702 | 3.52% | 11,821,514 |
| 2017-04-10 | 2017-04-06 | 4.292 | 2,758,577 | -42,444 | 3.60% | 11,839,093 |
| 2017-04-05 | 2017-03-31 | 3.473 | 2,801,021 | -5 | 3.66% | 9,727,341 |
| 2017-03-20 | 2017-03-16 | 3.576 | 2,801,026 | -965 | 3.66% | 10,017,728 |
| 2017-02-23 | 2017-02-21 | 3.608 | 2,801,991 | -964 | 3.66% | 10,108,319 |
| 2017-02-17 | 2017-02-15 | 3.608 | 2,802,955 | -1,929 | 3.66% | 10,111,797 |
| 2017-02-13 | 2017-02-09 | 3.494 | 2,804,884 | -5,788 | 3.66% | 9,798,910 |
| 2017-02-09 | 2017-02-07 | 3.390 | 2,810,672 | -7,717 | 3.67% | 9,527,762 |
| 2017-02-07 | 2017-02-03 | 3.359 | 2,818,389 | -1,930 | 3.68% | 9,466,271 |
| 2017-02-02 | 2017-01-27 | 3.183 | 2,820,319 | +63,667 | 3.68% | 8,975,726 |
| 2017-01-24 | 2017-01-20 | 3.452 | 2,756,652 | -11,576 | 3.60% | 9,516,104 |
| 2017-01-20 | 2017-01-18 | 3.400 | 2,768,228 | -4,823 | 3.61% | 9,412,580 |
| 2017-01-16 | 2017-01-12 | 3.255 | 2,773,051 | -3,859 | 3.62% | 9,026,523 |
| 2017-01-13 | 2017-01-11 | 3.162 | 2,776,910 | +4,823 | 3.62% | 8,780,002 |
| 2017-01-11 | 2017-01-09 | 3.110 | 2,772,087 | +9,647 | 3.62% | 8,621,068 |
| 2017-01-10 | 2017-01-06 | 3.359 | 2,762,440 | +36,656 | 3.61% | 9,278,352 |
| 2017-01-09 | 2017-01-05 | 3.473 | 2,725,784 | +10,611 | 3.56% | 9,466,059 |
| 2017-01-06 | 2017-01-04 | 3.525 | 2,715,173 | +15,435 | 3.54% | 9,569,944 |
| 2017-01-05 | 2017-01-03 | 3.597 | 2,699,738 | +11,575 | 3.52% | 9,711,450 |
| 2016-12-30 | 2016-12-28 | 3.732 | 2,688,163 | +14,470 | 3.51% | 10,032,082 |
| 2016-12-20 | 2016-12-16 | 4.043 | 2,673,693 | +28,939 | 3.49% | 10,809,588 |
| 2016-12-19 | 2016-12-15 | 3.970 | 2,644,754 | +4,824 | 3.45% | 10,500,671 |
| 2016-12-16 | 2016-12-14 | 3.939 | 2,639,930 | +28,929 | 3.45% | 10,399,417 |
| 2016-11-30 | 2016-11-28 | 4.012 | 2,611,001 | -2 | 3.41% | 10,474,926 |
| 2016-11-25 | 2016-11-23 | 3.898 | 2,611,003 | +12,541 | 3.41% | 10,177,197 |
| 2016-11-08 | 2016-11-04 | 3.991 | 2,598,462 | +14,468 | 3.39% | 10,370,748 |
| 2016-10-24 | 2016-10-19 | 4.116 | 2,583,994 | -4 | 3.37% | 10,634,449 |
| 2016-10-19 | 2016-10-17 | 4.126 | 2,583,998 | -7,718 | 3.37% | 10,661,252 |
| 2016-10-14 | 2016-10-12 | 4.250 | 2,591,716 | -18,328 | 3.38% | 11,015,501 |
| 2016-09-30 | 2016-09-28 | 4.126 | 2,610,044 | -9 | 3.41% | 10,768,715 |
| 2016-09-28 | 2016-09-26 | 4.136 | 2,610,053 | -10,611 | 3.41% | 10,795,809 |
| 2016-09-26 | 2016-09-22 | 4.198 | 2,620,664 | -16 | 3.42% | 11,002,702 |
| 2016-09-20 | 2016-09-15 | 4.043 | 2,620,680 | -2 | 3.42% | 10,595,259 |
| 2016-09-12 | 2016-09-08 | 4.126 | 2,620,682 | +19,293 | 3.42% | 10,812,606 |
| 2016-08-31 | 2016-08-29 | 4.306 | 2,601,389 | +65,035 | 3.40% | 11,201,822 |
| 2016-08-05 | 2016-08-03 | 4.200 | 2,536,354 | -10 | 3.40% | 10,652,102 |
| 2016-07-25 | 2016-07-21 | 4.253 | 2,536,364 | -4 | 3.40% | 10,786,982 |
| 2016-07-18 | 2016-07-14 | 4.232 | 2,536,368 | +9,405 | 3.40% | 10,733,064 |
| 2016-07-05 | 2016-06-30 | 4.253 | 2,526,963 | -29,156 | 3.38% | 10,747,000 |
| 2016-06-24 | 2016-06-22 | 4.168 | 2,556,119 | -1 | 3.42% | 10,653,578 |
| 2016-06-17 | 2016-06-15 | 3.987 | 2,556,120 | +9,412 | 3.42% | 10,191,565 |
| 2016-06-10 | 2016-06-07 | 4.093 | 2,546,708 | -2 | 3.41% | 10,424,812 |
| 2016-06-02 | 2016-05-31 | 4.253 | 2,546,710 | -6 | 3.41% | 10,830,982 |
| 2016-05-31 | 2016-05-27 | 4.125 | 2,546,716 | -5,643 | 3.41% | 10,506,078 |
| 2016-05-30 | 2016-05-26 | 4.221 | 2,552,359 | +9,405 | 3.42% | 10,773,595 |
| 2016-05-25 | 2016-05-23 | 4.285 | 2,542,954 | +12,227 | 3.40% | 10,896,121 |
| 2016-05-18 | 2016-05-16 | 4.200 | 2,530,727 | -18,811 | 3.39% | 10,628,470 |
| 2016-05-12 | 2016-05-10 | 4.412 | 2,549,538 | +12,227 | 3.41% | 11,249,623 |
| 2016-05-09 | 2016-05-05 | 4.327 | 2,537,311 | -5,643 | 3.40% | 10,979,852 |
| 2016-04-28 | 2016-04-26 | 4.317 | 2,542,954 | +12,227 | 3.40% | 10,977,233 |
| 2016-04-25 | 2016-04-21 | 4.168 | 2,530,727 | -8,465 | 3.39% | 10,547,748 |
| 2016-04-06 | 2016-04-01 | 3.987 | 2,539,192 | -5 | 3.40% | 10,124,071 |
| 2016-03-10 | 2016-03-08 | 3.987 | 2,539,197 | +23 | 3.40% | 10,124,091 |
| 2016-02-26 | 2016-02-24 | 4.040 | 2,539,174 | -7 | 3.40% | 10,258,986 |
| 2016-02-23 | 2016-02-19 | 4.040 | 2,539,181 | +9,406 | 3.40% | 10,259,014 |
| 2016-02-17 | 2016-02-15 | 3.923 | 2,529,775 | +2,821 | 3.39% | 9,925,140 |
| 2016-01-12 | 2016-01-08 | 4.040 | 2,526,954 | +9,406 | 3.38% | 10,209,613 |
| 2016-01-11 | 2016-01-07 | 3.998 | 2,517,548 | +940 | 3.37% | 10,064,541 |
| 2015-12-29 | 2015-12-24 | 4.072 | 2,516,608 | +941 | 3.37% | 10,248,085 |
| 2015-12-21 | 2015-12-17 | 4.062 | 2,515,667 | +14,108 | 3.37% | 10,217,505 |
| 2015-12-14 | 2015-12-10 | 4.242 | 2,501,559 | +15,048 | 3.35% | 10,612,361 |
| 2015-12-10 | 2015-12-08 | 4.306 | 2,486,511 | +13,167 | 3.33% | 10,707,147 |
| 2015-12-09 | 2015-12-07 | 4.306 | 2,473,344 | +12,227 | 3.31% | 10,650,449 |
| 2015-12-07 | 2015-12-03 | 4.317 | 2,461,117 | +14,108 | 3.29% | 10,623,966 |
| 2015-12-04 | 2015-12-02 | 4.381 | 2,447,009 | +5,643 | 3.28% | 10,719,170 |
| 2015-12-03 | 2015-12-01 | 4.242 | 2,441,366 | +5,644 | 3.27% | 10,357,004 |
| 2015-11-26 | 2015-11-24 | 4.242 | 2,435,722 | +940 | 3.26% | 10,333,061 |
| 2015-11-09 | 2015-11-05 | 4.168 | 2,434,782 | +4,703 | 3.26% | 10,147,861 |
| 2015-09-16 | 2015-09-14 | 4.189 | 2,430,079 | +8,464 | 3.25% | 10,179,934 |
| 2015-08-26 | 2015-08-24 | 4.062 | 2,421,615 | -119,447 | 3.24% | 9,835,509 |
| 2015-08-24 | 2015-08-20 | 4.639 | 2,541,062 | +59,790 | 3.40% | 11,786,750 |
| 2015-08-17 | 2015-08-13 | 4.715 | 2,481,272 | +2,755 | 3.40% | 11,698,535 |
| 2015-08-14 | 2015-08-12 | 4.639 | 2,478,517 | -9,184 | 3.40% | 11,496,634 |
| 2015-08-12 | 2015-08-10 | 4.649 | 2,487,701 | +9,184 | 3.41% | 11,566,321 |
| 2015-07-29 | 2015-07-27 | 4.791 | 2,478,517 | -1,836 | 3.40% | 11,874,457 |
| 2015-07-27 | 2015-07-23 | 4.954 | 2,480,353 | -4,592 | 3.40% | 12,288,365 |
| 2015-07-21 | 2015-07-17 | 5.292 | 2,484,945 | -46 | 3.41% | 13,149,894 |
| 2015-07-20 | 2015-07-16 | 5.292 | 2,484,991 | -9,184 | 3.41% | 13,150,137 |
| 2015-07-16 | 2015-07-14 | 5.085 | 2,494,175 | +7,347 | 3.42% | 12,682,737 |
| 2015-07-14 | 2015-07-10 | 5.096 | 2,486,828 | +918 | 3.41% | 12,672,456 |
| 2015-07-09 | 2015-07-07 | 5.031 | 2,485,910 | +9,184 | 3.41% | 12,505,371 |
| 2015-07-08 | 2015-07-06 | 5.118 | 2,476,726 | +5,511 | 3.40% | 12,674,914 |
| 2015-07-06 | 2015-07-02 | 5.847 | 2,471,215 | +45 | 3.39% | 14,449,540 |
| 2015-07-03 | 2015-06-30 | 5.869 | 2,471,170 | +16,530 | 3.39% | 14,503,091 |
| 2015-07-02 | 2015-06-29 | 6.196 | 2,454,640 | -9,184 | 3.37% | 15,207,901 |
| 2015-06-30 | 2015-06-26 | 6.424 | 2,463,824 | -2 | 3.38% | 15,828,177 |
| 2015-06-25 | 2015-06-23 | 6.043 | 2,463,826 | -459 | 3.38% | 14,889,229 |
| 2015-06-23 | 2015-06-19 | 5.989 | 2,464,285 | -2 | 3.38% | 14,757,841 |
| 2015-06-22 | 2015-06-18 | 5.869 | 2,464,287 | -5 | 3.38% | 14,462,696 |
| 2015-06-18 | 2015-06-16 | 5.978 | 2,464,292 | +9,184 | 3.38% | 14,731,050 |
| 2015-06-16 | 2015-06-12 | 5.912 | 2,455,108 | -3 | 3.37% | 14,515,755 |
| 2015-06-11 | 2015-06-09 | 5.978 | 2,455,111 | -4,597 | 3.37% | 14,676,168 |
| 2015-06-10 | 2015-06-08 | 6.326 | 2,459,708 | -27,552 | 3.37% | 15,560,691 |
| 2015-06-04 | 2015-06-02 | 5.586 | 2,487,260 | -9,184 | 3.41% | 13,893,375 |
| 2015-05-28 | 2015-05-26 | 5.651 | 2,496,444 | -4,592 | 3.42% | 14,107,770 |
| 2015-05-26 | 2015-05-21 | 5.488 | 2,501,036 | -918 | 3.43% | 13,725,231 |
| 2015-05-22 | 2015-05-20 | 5.488 | 2,501,954 | +9,184 | 3.43% | 13,730,269 |
| 2015-05-15 | 2015-05-13 | 5.847 | 2,492,770 | -20,313 | 3.42% | 14,575,575 |
| 2015-05-14 | 2015-05-12 | 5.902 | 2,513,083 | -25,715 | 3.45% | 14,831,167 |
| 2015-05-13 | 2015-05-11 | 5.804 | 2,538,798 | +10,102 | 3.48% | 14,734,132 |
| 2015-05-12 | 2015-05-08 | 5.499 | 2,528,696 | -68,880 | 3.47% | 13,904,558 |
| 2015-05-07 | 2015-05-05 | 5.226 | 2,597,576 | -1,837 | 3.56% | 13,576,215 |
| 2015-05-06 | 2015-05-04 | 5.401 | 2,599,413 | -46 | 3.56% | 14,038,676 |
| 2015-05-04 | 2015-04-29 | 5.259 | 2,599,459 | -28,470 | 3.56% | 13,670,969 |
| 2015-04-30 | 2015-04-28 | 4.813 | 2,627,929 | +9,184 | 3.60% | 12,647,512 |
| 2015-04-29 | 2015-04-27 | 4.845 | 2,618,745 | +3,674 | 3.59% | 12,688,855 |
| 2015-04-28 | 2015-04-24 | 4.878 | 2,615,071 | -2,021 | 3.59% | 12,756,475 |
| 2015-04-27 | 2015-04-23 | 4.878 | 2,617,092 | -3 | 3.59% | 12,766,334 |
| 2015-04-24 | 2015-04-22 | 4.900 | 2,617,095 | -4 | 3.59% | 12,823,341 |
| 2015-04-21 | 2015-04-17 | 4.900 | 2,617,099 | -2 | 3.59% | 12,823,361 |
| 2015-04-20 | 2015-04-16 | 4.900 | 2,617,101 | -5 | 3.59% | 12,823,371 |
| 2015-04-16 | 2015-04-14 | 4.954 | 2,617,106 | -1,836 | 3.59% | 12,965,877 |
| 2015-04-15 | 2015-04-13 | 4.954 | 2,618,942 | +1,836 | 3.59% | 12,974,973 |
| 2015-04-13 | 2015-04-09 | 4.628 | 2,617,106 | +9,166 | 3.59% | 12,110,984 |
| 2015-04-10 | 2015-04-08 | 4.791 | 2,607,940 | +4 | 3.58% | 12,494,517 |
| 2015-04-02 | 2015-03-31 | 4.780 | 2,607,936 | -9,187 | 3.58% | 12,466,101 |
| 2015-04-01 | 2015-03-30 | 4.715 | 2,617,123 | -6 | 3.59% | 12,339,036 |
| 2015-03-25 | 2015-03-23 | 4.573 | 2,617,129 | -2 | 3.59% | 11,968,607 |
| 2015-03-24 | 2015-03-20 | 4.573 | 2,617,131 | +9,184 | 3.59% | 11,968,616 |
| 2015-03-23 | 2015-03-19 | 4.758 | 2,607,947 | +15,612 | 3.58% | 12,409,360 |
| 2015-03-20 | 2015-03-18 | 4.769 | 2,592,335 | +30,307 | 3.55% | 12,363,301 |
| 2015-03-09 | 2015-03-05 | 4.421 | 2,562,028 | +4,592 | 3.51% | 11,326,066 |
| 2015-02-25 | 2015-02-23 | 4.497 | 2,557,436 | -4 | 3.51% | 11,500,693 |
| 2015-02-24 | 2015-02-18 | 4.497 | 2,557,440 | -2 | 3.51% | 11,500,711 |
| 2015-02-10 | 2015-02-06 | 4.573 | 2,557,442 | -8 | 3.51% | 11,695,648 |
| 2015-02-05 | 2015-02-03 | 4.606 | 2,557,450 | -13,776 | 3.51% | 11,779,225 |
| 2015-02-03 | 2015-01-30 | 4.584 | 2,571,226 | -2,755 | 3.53% | 11,786,681 |
| 2015-01-28 | 2015-01-26 | 4.628 | 2,573,981 | -919 | 3.53% | 11,911,418 |
| 2015-01-26 | 2015-01-22 | 4.573 | 2,574,900 | -1 | 3.53% | 11,775,486 |
| 2015-01-07 | 2015-01-05 | 4.562 | 2,574,901 | -3,673 | 3.53% | 11,747,454 |
| 2015-01-06 | 2015-01-02 | 4.551 | 2,578,574 | -1,837 | 3.54% | 11,736,135 |
| 2015-01-05 | 2014-12-31 | 4.682 | 2,580,411 | -1,194 | 3.54% | 12,081,658 |
| 2014-12-03 | 2014-12-01 | 4.747 | 2,581,605 | +50,696 | 3.54% | 12,255,908 |
| 2014-12-02 | 2014-11-28 | 4.791 | 2,530,909 | -2 | 3.47% | 12,125,465 |
| 2014-12-01 | 2014-11-27 | 4.802 | 2,530,911 | -9,184 | 3.47% | 12,153,033 |
| 2014-11-27 | 2014-11-25 | 4.780 | 2,540,095 | -6,429 | 3.48% | 12,141,817 |
| 2014-11-24 | 2014-11-20 | 4.737 | 2,546,524 | +18 | 3.49% | 12,061,636 |
| 2014-11-14 | 2014-11-12 | 4.584 | 2,546,506 | -5,510 | 3.49% | 11,673,363 |
| 2014-11-07 | 2014-11-05 | 4.791 | 2,552,016 | -11,021 | 3.50% | 12,226,588 |
| 2014-10-27 | 2014-10-23 | 4.573 | 2,563,037 | -2 | 3.51% | 11,721,235 |
| 2014-10-08 | 2014-10-06 | 4.660 | 2,563,039 | -108,371 | 3.51% | 11,944,506 |
| 2014-10-07 | 2014-10-03 | 4.660 | 2,671,410 | -9,186 | 3.66% | 12,449,546 |
| 2014-09-25 | 2014-09-23 | 4.704 | 2,680,596 | -9,184 | 3.68% | 12,609,106 |
| 2014-09-19 | 2014-09-17 | 4.584 | 2,689,780 | -1,837 | 3.69% | 12,330,141 |
| 2014-09-17 | 2014-09-15 | 4.682 | 2,691,617 | +9,184 | 3.69% | 12,602,332 |
| 2014-09-10 | 2014-09-05 | 4.704 | 2,682,433 | +9,184 | 3.68% | 12,617,747 |
| 2014-09-03 | 2014-09-01 | 4.704 | 2,673,249 | -1 | 3.67% | 12,574,547 |
| 2014-08-26 | 2014-08-22 | 4.792 | 2,673,250 | +61,596 | 3.67% | 12,811,533 |
| 2014-08-21 | 2014-08-19 | 4.681 | 2,611,654 | -50 | 3.67% | 12,225,257 |
| 2014-08-19 | 2014-08-15 | 4.670 | 2,611,704 | +4,486 | 3.67% | 12,196,383 |
| 2014-08-15 | 2014-08-13 | 4.837 | 2,607,218 | +898 | 3.66% | 12,611,308 |
| 2014-08-11 | 2014-08-07 | 4.815 | 2,606,320 | +10,766 | 3.66% | 12,548,868 |
| 2014-08-05 | 2014-08-01 | 4.882 | 2,595,554 | -4,486 | 3.64% | 12,670,602 |
| 2014-08-01 | 2014-07-30 | 4.949 | 2,600,040 | +107,669 | 3.65% | 12,866,371 |
| 2014-07-31 | 2014-07-29 | 4.759 | 2,492,371 | +4,486 | 3.50% | 11,861,337 |
| 2014-07-29 | 2014-07-25 | 4.726 | 2,487,885 | +8,970 | 3.49% | 11,756,803 |
| 2014-07-28 | 2014-07-24 | 4.737 | 2,478,915 | +22,431 | 3.48% | 11,742,042 |
| 2014-07-25 | 2014-07-23 | 4.692 | 2,456,484 | +4,486 | 3.45% | 11,526,278 |
| 2014-07-21 | 2014-07-17 | 4.960 | 2,451,998 | -219,822 | 3.44% | 12,161,109 |
| 2014-07-16 | 2014-07-14 | 5.116 | 2,671,820 | +7,177 | 3.75% | 13,668,251 |
| 2014-07-08 | 2014-07-04 | 5.082 | 2,664,643 | +8,973 | 3.74% | 13,542,441 |
| 2014-07-07 | 2014-07-03 | 4.949 | 2,655,670 | +55,628 | 3.73% | 13,141,658 |
| 2014-07-03 | 2014-06-30 | 5.049 | 2,600,042 | +26,918 | 3.65% | 13,127,186 |
| 2014-06-23 | 2014-06-19 | 4.848 | 2,573,124 | -13,459 | 3.61% | 12,475,071 |
| 2014-06-09 | 2014-06-05 | 4.837 | 2,586,583 | -26,917 | 3.63% | 12,511,495 |
| 2014-06-04 | 2014-05-30 | 4.848 | 2,613,500 | -7,178 | 3.67% | 12,670,823 |
| 2014-05-14 | 2014-05-12 | 4.703 | 2,620,678 | +8,972 | 3.68% | 12,325,915 |
| 2014-05-02 | 2014-04-29 | 4.759 | 2,611,706 | +9,869 | 3.67% | 12,429,259 |
| 2014-04-29 | 2014-04-25 | 4.792 | 2,601,837 | -13 | 3.65% | 12,469,287 |
| 2014-04-25 | 2014-04-23 | 4.837 | 2,601,850 | +8,075 | 3.65% | 12,585,343 |
| 2014-04-24 | 2014-04-22 | 4.804 | 2,593,775 | +8,972 | 3.64% | 12,459,558 |
| 2014-04-14 | 2014-04-10 | 4.759 | 2,584,803 | -3 | 3.63% | 12,301,226 |
| 2014-03-21 | 2014-03-19 | 4.770 | 2,584,806 | +8,076 | 3.63% | 12,330,049 |
| 2014-03-20 | 2014-03-18 | 4.714 | 2,576,730 | +897 | 3.62% | 12,147,932 |
| 2014-03-17 | 2014-03-13 | 4.837 | 2,575,833 | +4,486 | 3.61% | 12,459,497 |
| 2014-03-14 | 2014-03-12 | 4.781 | 2,571,347 | +897 | 3.61% | 12,294,505 |
| 2014-03-11 | 2014-03-07 | 4.826 | 2,570,450 | -897 | 3.61% | 12,404,810 |
| 2014-03-10 | 2014-03-06 | 4.826 | 2,571,347 | -897 | 3.61% | 12,409,139 |
| 2014-03-07 | 2014-03-05 | 4.859 | 2,572,244 | -26,917 | 3.61% | 12,499,474 |
| 2014-02-27 | 2014-02-25 | 4.792 | 2,599,161 | +1 | 3.65% | 12,456,462 |
| 2014-02-26 | 2014-02-24 | 4.792 | 2,599,160 | +17,945 | 3.65% | 12,456,457 |
| 2014-02-24 | 2014-02-20 | 4.826 | 2,581,215 | +5,384 | 3.62% | 12,456,761 |
| 2014-02-21 | 2014-02-19 | 4.659 | 2,575,831 | -135 | 3.61% | 12,000,151 |
| 2014-02-19 | 2014-02-17 | 4.659 | 2,575,966 | -1,794 | 3.61% | 12,000,780 |
| 2014-02-13 | 2014-02-11 | 4.703 | 2,577,760 | +26,916 | 3.62% | 12,124,058 |
| 2014-01-27 | 2014-01-23 | 4.815 | 2,550,844 | -20 | 3.58% | 12,281,763 |
| 2014-01-20 | 2014-01-16 | 4.792 | 2,550,864 | +9,870 | 3.58% | 12,224,999 |
| 2014-01-07 | 2014-01-03 | 4.792 | 2,540,994 | -44,865 | 3.57% | 12,177,697 |
| 2013-12-27 | 2013-12-20 | 4.770 | 2,585,859 | -17,945 | 3.63% | 12,335,072 |
| 2013-12-20 | 2013-12-18 | 4.792 | 2,603,804 | -493 | 3.65% | 12,478,714 |
| 2013-12-19 | 2013-12-17 | 4.792 | 2,604,297 | +8,972 | 3.65% | 12,481,076 |
| 2013-12-13 | 2013-12-11 | 4.926 | 2,595,325 | +8,973 | 3.64% | 12,785,187 |
| 2013-12-06 | 2013-12-04 | 5.049 | 2,586,352 | +897 | 3.63% | 13,058,067 |
| 2013-12-04 | 2013-12-02 | 5.294 | 2,585,455 | -5 | 3.63% | 13,687,485 |
| 2013-12-02 | 2013-11-28 | 5.350 | 2,585,460 | -897 | 3.63% | 13,831,591 |
| 2013-11-27 | 2013-11-25 | 5.249 | 2,586,357 | +23 | 3.63% | 13,576,957 |
| 2013-11-20 | 2013-11-18 | 5.183 | 2,586,334 | -13,481 | 3.63% | 13,403,883 |
| 2013-11-19 | 2013-11-15 | 5.015 | 2,599,815 | +2,691 | 3.65% | 13,039,112 |
| 2013-11-18 | 2013-11-14 | 4.871 | 2,597,124 | -1,794 | 3.64% | 12,649,320 |
| 2013-11-08 | 2013-11-06 | 4.792 | 2,598,918 | -2 | 3.65% | 12,455,297 |
| 2013-11-07 | 2013-11-05 | 4.792 | 2,598,920 | -86,135 | 3.65% | 12,455,307 |
| 2013-11-06 | 2013-11-04 | 4.882 | 2,685,055 | -7 | 3.77% | 13,107,515 |
| 2013-10-31 | 2013-10-29 | 4.792 | 2,685,062 | -77,162 | 3.77% | 12,868,142 |
| 2013-10-22 | 2013-10-18 | 4.882 | 2,762,224 | +4,486 | 3.88% | 13,484,228 |
| 2013-10-21 | 2013-10-17 | 4.893 | 2,757,738 | +17,945 | 3.87% | 13,493,064 |
| 2013-10-16 | 2013-10-11 | 4.926 | 2,739,793 | -898 | 3.84% | 13,496,871 |
| 2013-10-15 | 2013-10-10 | 4.882 | 2,740,691 | +5,384 | 3.85% | 13,379,111 |
| 2013-10-11 | 2013-10-09 | 4.915 | 2,735,307 | +6,281 | 3.84% | 13,444,286 |
| 2013-10-09 | 2013-10-07 | 4.926 | 2,729,026 | +7,177 | 3.83% | 13,443,830 |
| 2013-10-08 | 2013-10-04 | 4.926 | 2,721,849 | -897 | 3.82% | 13,408,474 |
| 2013-10-07 | 2013-10-03 | 4.871 | 2,722,746 | +7,178 | 3.82% | 13,261,164 |
| 2013-10-04 | 2013-10-02 | 4.859 | 2,715,568 | +8,972 | 3.81% | 13,195,937 |
| 2013-09-27 | 2013-09-25 | 4.904 | 2,706,596 | +4,487 | 3.80% | 13,273,003 |
| 2013-09-26 | 2013-09-24 | 4.904 | 2,702,109 | -3,649 | 3.79% | 13,250,999 |
| 2013-09-25 | 2013-09-23 | 4.993 | 2,705,758 | +14,355 | 3.80% | 13,510,146 |
| 2013-09-18 | 2013-09-16 | 4.882 | 2,691,403 | -5 | 3.78% | 13,138,504 |
| 2013-09-16 | 2013-09-12 | 4.926 | 2,691,408 | +1,794 | 3.78% | 13,258,515 |
| 2013-09-05 | 2013-09-03 | 4.882 | 2,689,614 | -22 | 3.77% | 13,129,771 |
| 2013-08-29 | 2013-08-27 | 4.859 | 2,689,636 | -3 | 3.77% | 13,069,924 |
| 2013-08-22 | 2013-08-20 | 4.926 | 2,689,639 | -8,981 | 3.77% | 13,249,800 |
| 2013-08-21 | 2013-08-19 | 4.926 | 2,698,620 | -897 | 3.79% | 13,294,043 |
| 2013-08-20 | 2013-08-16 | 4.960 | 2,699,517 | -9,870 | 3.79% | 13,388,723 |
| 2013-08-19 | 2013-08-15 | 4.960 | 2,709,387 | -10,767 | 3.80% | 13,437,675 |
| 2013-08-15 | 2013-08-12 | 4.871 | 2,720,154 | -1 | 3.82% | 13,248,539 |
| 2013-08-13 | 2013-08-09 | 4.871 | 2,720,155 | -1,799 | 3.82% | 13,248,544 |
| 2013-08-12 | 2013-08-08 | 4.982 | 2,721,954 | -25,123 | 3.82% | 13,560,677 |
| 2013-08-09 | 2013-08-07 | 5.748 | 2,747,077 | +47,548 | 3.86% | 15,789,346 |
| 2013-08-08 | 2013-08-06 | 5.796 | 2,699,529 | +228,774 | 3.79% | 15,647,547 |
| 2013-08-07 | 2013-08-05 | 5.918 | 2,470,755 | +12,318 | 3.79% | 14,622,353 |
| 2013-08-06 | 2013-08-02 | 5.833 | 2,458,437 | -2,464 | 3.77% | 14,339,893 |
| 2013-08-05 | 2013-08-01 | 5.833 | 2,460,901 | +40,239 | 3.77% | 14,354,266 |
| 2013-08-01 | 2013-07-30 | 5.833 | 2,420,662 | +12,318 | 3.71% | 14,119,554 |
| 2013-07-25 | 2013-07-23 | 5.650 | 2,408,344 | -2 | 3.69% | 13,607,797 |
| 2013-07-23 | 2013-07-19 | 5.845 | 2,408,346 | +13,139 | 3.69% | 14,077,043 |
| 2013-07-19 | 2013-07-17 | 5.833 | 2,395,207 | +1,643 | 3.67% | 13,971,077 |
| 2013-07-15 | 2013-07-11 | 5.662 | 2,393,564 | +28,742 | 3.67% | 13,553,433 |
| 2013-07-12 | 2013-07-10 | 5.723 | 2,364,822 | +10,675 | 3.63% | 13,534,669 |
| 2013-07-11 | 2013-07-09 | 5.809 | 2,354,147 | +25,458 | 3.61% | 13,674,243 |
| 2013-07-09 | 2013-07-05 | 5.869 | 2,328,689 | +3,284 | 3.57% | 13,668,154 |
| 2013-07-05 | 2013-07-03 | 5.675 | 2,325,405 | +11,497 | 3.57% | 13,195,804 |
| 2013-07-04 | 2013-07-02 | 5.821 | 2,313,908 | +96,902 | 3.55% | 13,468,688 |
| 2013-07-03 | 2013-06-28 | 5.723 | 2,217,006 | +6,569 | 3.40% | 12,688,668 |
| 2013-07-02 | 2013-06-27 | 5.662 | 2,210,437 | +9,855 | 3.39% | 12,516,486 |
| 2013-06-13 | 2013-06-10 | 4.871 | 2,200,582 | -7,391 | 3.37% | 10,718,867 |
| 2013-06-07 | 2013-06-05 | 5.139 | 2,207,973 | +9,033 | 3.39% | 11,346,385 |
| 2013-06-05 | 2013-06-03 | 4.932 | 2,198,940 | -8,212 | 3.37% | 10,844,754 |
| 2013-05-28 | 2013-05-24 | 5.114 | 2,207,152 | +4,106 | 3.38% | 11,288,412 |
| 2013-05-14 | 2013-05-10 | 5.297 | 2,203,046 | -107 | 3.38% | 11,669,820 |
| 2013-05-07 | 2013-05-03 | 5.309 | 2,203,153 | -2 | 3.38% | 11,697,215 |
| 2013-05-03 | 2013-04-30 | 5.309 | 2,203,155 | -821 | 3.38% | 11,697,226 |
| 2013-04-23 | 2013-04-19 | 5.309 | 2,203,976 | -821 | 3.38% | 11,701,584 |
| 2013-03-26 | 2013-03-22 | 5.188 | 2,204,797 | +3,284 | 3.38% | 11,437,458 |
| 2013-03-20 | 2013-03-18 | 5.541 | 2,201,513 | -4 | 3.38% | 12,197,869 |
| 2013-03-19 | 2013-03-15 | 5.541 | 2,201,517 | -8 | 3.38% | 12,197,891 |
| 2013-03-11 | 2013-03-07 | 5.541 | 2,201,525 | +3,285 | 3.38% | 12,197,936 |
| 2013-03-06 | 2013-03-04 | 5.602 | 2,198,240 | -2,464 | 3.37% | 12,313,578 |
| 2013-03-05 | 2013-03-01 | 5.833 | 2,200,704 | +7,391 | 3.37% | 12,836,554 |
| 2013-03-01 | 2013-02-27 | 5.821 | 2,193,313 | -1 | 3.36% | 12,766,735 |
| 2013-02-18 | 2013-02-14 | 5.906 | 2,193,314 | +1,643 | 3.36% | 12,953,701 |
| 2013-02-06 | 2013-02-04 | 5.991 | 2,191,671 | -16,424 | 3.36% | 13,130,818 |
| 2013-02-05 | 2013-02-01 | 5.784 | 2,208,095 | -3,285 | 3.39% | 12,772,111 |
| 2013-02-04 | 2013-01-31 | 5.602 | 2,211,380 | -821 | 3.39% | 12,387,182 |
| 2013-01-25 | 2013-01-23 | 5.480 | 2,212,201 | -6 | 3.39% | 12,122,395 |
| 2013-01-23 | 2013-01-21 | 5.188 | 2,212,207 | -830 | 3.39% | 11,475,898 |
| 2013-01-16 | 2013-01-14 | 4.968 | 2,213,037 | -14,781 | 3.39% | 10,995,125 |
| 2013-01-15 | 2013-01-11 | 4.968 | 2,227,818 | +17,245 | 3.42% | 11,068,562 |
| 2013-01-11 | 2013-01-09 | 5.054 | 2,210,573 | -7,401 | 3.39% | 11,171,315 |
| 2013-01-09 | 2013-01-07 | 4.749 | 2,217,974 | +4,106 | 3.40% | 10,533,492 |
| 2013-01-03 | 2012-12-31 | 4.871 | 2,213,868 | -8,212 | 3.39% | 10,783,582 |
| 2012-12-21 | 2012-12-19 | 4.944 | 2,222,080 | +7,390 | 3.41% | 10,985,936 |
| 2012-12-14 | 2012-12-12 | 4.993 | 2,214,690 | +3,285 | 3.40% | 11,057,275 |
| 2012-12-07 | 2012-12-05 | 5.297 | 2,211,405 | -7 | 3.39% | 11,714,098 |
| 2012-12-04 | 2012-11-30 | 5.297 | 2,211,412 | -2,464 | 3.39% | 11,714,135 |
| 2012-12-03 | 2012-11-29 | 5.321 | 2,213,876 | -1,642 | 3.39% | 11,781,106 |
| 2012-11-29 | 2012-11-27 | 5.236 | 2,215,518 | -28,743 | 3.40% | 11,600,990 |
| 2012-11-28 | 2012-11-26 | 5.468 | 2,244,261 | +22,994 | 3.44% | 12,270,748 |
| 2012-11-27 | 2012-11-23 | 5.212 | 2,221,267 | +55 | 3.41% | 11,576,995 |
| 2012-11-26 | 2012-11-22 | 5.212 | 2,221,212 | -411 | 3.41% | 11,576,709 |
| 2012-11-19 | 2012-11-15 | 5.334 | 2,221,623 | -6 | 3.41% | 11,849,385 |
| 2012-11-09 | 2012-11-07 | 5.455 | 2,221,629 | -821 | 3.41% | 12,119,951 |
| 2012-11-05 | 2012-11-01 | 4.993 | 2,222,450 | -19,709 | 3.41% | 11,096,019 |
| 2012-10-31 | 2012-10-29 | 4.737 | 2,242,159 | -36 | 3.44% | 10,621,047 |
| 2012-10-26 | 2012-10-24 | 4.725 | 2,242,195 | -2 | 3.44% | 10,593,914 |
| 2012-10-16 | 2012-10-12 | 4.506 | 2,242,197 | +7,390 | 3.44% | 10,102,452 |
| 2012-10-11 | 2012-10-09 | 4.737 | 2,234,807 | +8,212 | 3.43% | 10,586,221 |
| 2012-10-04 | 2012-09-28 | 4.566 | 2,226,595 | +822 | 3.41% | 10,167,726 |
| 2012-09-27 | 2012-09-25 | 4.615 | 2,225,773 | +4,106 | 3.41% | 10,272,388 |
| 2012-09-25 | 2012-09-21 | 4.384 | 2,221,667 | +7,390 | 3.41% | 9,739,413 |
| 2012-09-24 | 2012-09-20 | 4.262 | 2,214,277 | -8,212 | 3.40% | 9,437,377 |
| 2012-09-18 | 2012-09-14 | 4.384 | 2,222,489 | -2,463 | 3.41% | 9,743,017 |
| 2012-09-11 | 2012-09-07 | 4.165 | 2,224,952 | -2 | 3.41% | 9,266,123 |
| 2012-09-10 | 2012-09-06 | 4.165 | 2,224,954 | -1 | 3.41% | 9,266,132 |
| 2012-08-31 | 2012-08-29 | 4.384 | 2,224,955 | -5 | 3.41% | 9,753,827 |
| 2012-08-07 | 2012-08-03 | 4.384 | 2,224,960 | -24 | 3.41% | 9,753,849 |
| 2012-08-03 | 2012-08-01 | 4.384 | 2,224,984 | -3 | 3.41% | 9,753,954 |
| 2012-07-31 | 2012-07-27 | 4.213 | 2,224,987 | -2 | 3.41% | 9,374,646 |
| 2012-07-27 | 2012-07-25 | 4.213 | 2,224,989 | +1,642 | 3.41% | 9,374,655 |
| 2012-07-13 | 2012-07-11 | 4.213 | 2,223,347 | -2 | 3.41% | 9,367,737 |
| 2012-07-10 | 2012-07-06 | 4.311 | 2,223,349 | +25,410 | 3.41% | 9,585,592 |
| 2012-06-25 | 2012-06-21 | 4.176 | 2,197,939 | +2,435 | 3.41% | 9,178,223 |
| 2012-06-22 | 2012-06-20 | 4.188 | 2,195,504 | -7 | 3.41% | 9,195,099 |
| 2012-06-15 | 2012-06-13 | 4.225 | 2,195,511 | -1 | 3.41% | 9,276,262 |
| 2012-06-14 | 2012-06-12 | 4.225 | 2,195,512 | +1,623 | 3.41% | 9,276,266 |
| 2012-06-11 | 2012-06-07 | 4.250 | 2,193,889 | +2,436 | 3.40% | 9,323,458 |
| 2012-05-29 | 2012-05-25 | 4.311 | 2,191,453 | -1 | 3.40% | 9,448,078 |
| 2012-05-14 | 2012-05-10 | 4.311 | 2,191,454 | +4,871 | 3.40% | 9,448,082 |
| 2012-05-03 | 2012-04-30 | 4.311 | 2,186,583 | -8 | 3.39% | 9,427,082 |
| 2012-04-16 | 2012-04-12 | 4.558 | 2,186,591 | +1,623 | 3.39% | 9,965,809 |
| 2012-03-28 | 2012-03-26 | 4.804 | 2,184,968 | +3,248 | 3.39% | 10,496,704 |
| 2012-03-22 | 2012-03-20 | 4.619 | 2,181,720 | -8 | 3.38% | 10,077,981 |
| 2012-03-19 | 2012-03-15 | 4.545 | 2,181,728 | +11,365 | 3.38% | 9,916,770 |
| 2012-03-12 | 2012-03-08 | 4.742 | 2,170,363 | -816 | 3.37% | 10,292,867 |
| 2012-03-09 | 2012-03-07 | 4.804 | 2,171,179 | -3 | 3.37% | 10,430,461 |
| 2012-02-29 | 2012-02-27 | 4.804 | 2,171,182 | -81 | 3.37% | 10,430,475 |
| 2012-02-23 | 2012-02-21 | 4.804 | 2,171,263 | +4,059 | 3.37% | 10,430,865 |
| 2012-02-21 | 2012-02-17 | 4.866 | 2,167,204 | +2,435 | 3.36% | 10,544,844 |
| 2012-02-17 | 2012-02-15 | 4.767 | 2,164,769 | +3,247 | 3.36% | 10,319,670 |
| 2012-02-16 | 2012-02-14 | 4.619 | 2,161,522 | +8,119 | 3.35% | 9,984,681 |
| 2012-02-15 | 2012-02-13 | 4.582 | 2,153,403 | +18,671 | 3.34% | 9,867,600 |
| 2012-02-07 | 2012-02-03 | 4.656 | 2,134,732 | +4,059 | 3.31% | 9,939,818 |
| 2012-02-03 | 2012-02-01 | 4.804 | 2,130,673 | +24,355 | 3.30% | 10,235,868 |
| 2012-01-30 | 2012-01-26 | 4.742 | 2,106,318 | -4 | 3.27% | 9,989,136 |
| 2012-01-19 | 2012-01-17 | 4.804 | 2,106,322 | +2,435 | 3.27% | 10,118,884 |
| 2012-01-18 | 2012-01-16 | 4.742 | 2,103,887 | +9,742 | 3.26% | 9,977,607 |
| 2012-01-16 | 2012-01-12 | 4.681 | 2,094,145 | +8,118 | 3.25% | 9,802,427 |
| 2012-01-05 | 2012-01-03 | 4.570 | 2,086,027 | -2,435 | 3.24% | 9,533,165 |
| 2011-12-21 | 2011-12-19 | 4.582 | 2,088,462 | -6,495 | 3.24% | 9,570,019 |
| 2011-12-16 | 2011-12-14 | 4.742 | 2,094,957 | -1 | 3.25% | 9,935,257 |
| 2011-12-14 | 2011-12-12 | 4.903 | 2,094,958 | +812 | 3.25% | 10,270,738 |
| 2011-12-06 | 2011-12-02 | 5.029 | 2,094,146 | +52,615 | 3.25% | 10,531,364 |
| 2011-11-24 | 2011-11-22 | 5.054 | 2,041,531 | +3,957 | 3.25% | 10,318,358 |
| 2011-11-15 | 2011-11-11 | 5.054 | 2,037,574 | -69 | 3.24% | 10,298,358 |
| 2011-11-14 | 2011-11-10 | 5.054 | 2,037,643 | -3 | 3.24% | 10,298,707 |
| 2011-11-08 | 2011-11-04 | 5.054 | 2,037,646 | -791 | 3.24% | 10,298,722 |
| 2011-11-01 | 2011-10-28 | 5.282 | 2,038,437 | -791 | 3.24% | 10,766,342 |
| 2011-10-26 | 2011-10-24 | 4.865 | 2,039,228 | -4,749 | 3.24% | 9,920,216 |
| 2011-10-19 | 2011-10-17 | 4.625 | 2,043,977 | +16,620 | 3.25% | 9,452,609 |
| 2011-10-18 | 2011-10-14 | 4.574 | 2,027,357 | +2,374 | 3.23% | 9,273,281 |
| 2011-10-17 | 2011-10-13 | 4.802 | 2,024,983 | +7,914 | 3.22% | 9,722,984 |
| 2011-10-11 | 2011-10-07 | 5.004 | 2,017,069 | -17 | 3.21% | 10,092,774 |
| 2011-09-28 | 2011-09-26 | 5.004 | 2,017,086 | -2 | 3.21% | 10,092,859 |
| 2011-09-27 | 2011-09-23 | 5.307 | 2,017,088 | +1,583 | 3.21% | 10,704,558 |
| 2011-09-20 | 2011-09-16 | 5.218 | 2,015,505 | -3,957 | 3.21% | 10,517,888 |
| 2011-09-16 | 2011-09-14 | 5.181 | 2,019,462 | -14,245 | 3.21% | 10,461,987 |
| 2011-09-05 | 2011-09-01 | 5.307 | 2,033,707 | +7,914 | 3.24% | 10,792,754 |
| 2011-08-29 | 2011-08-25 | 5.433 | 2,025,793 | -12 | 3.22% | 11,006,725 |
| 2011-08-18 | 2011-08-16 | 5.790 | 2,025,805 | +54,021 | 3.22% | 11,729,122 |
| 2011-08-12 | 2011-08-10 | 5.972 | 1,971,784 | +2,311 | 3.22% | 11,774,709 |
| 2011-08-03 | 2011-08-01 | 6.322 | 1,969,473 | +11,555 | 3.22% | 12,451,223 |
| 2011-07-28 | 2011-07-26 | 6.296 | 1,957,918 | -5 | 3.20% | 12,327,337 |
| 2011-07-11 | 2011-07-07 | 6.309 | 1,957,923 | -6 | 3.20% | 12,352,785 |
| 2011-07-06 | 2011-07-04 | 6.283 | 1,957,929 | -1 | 3.20% | 12,301,989 |
| 2011-07-04 | 2011-06-29 | 6.751 | 1,957,930 | -771 | 3.20% | 13,217,019 |
| 2011-06-30 | 2011-06-28 | 6.776 | 1,958,701 | +6,159 | 3.20% | 13,273,079 |
| 2011-06-28 | 2011-06-24 | 6.491 | 1,952,542 | -26,961 | 3.19% | 12,673,700 |
| 2011-06-24 | 2011-06-22 | 6.231 | 1,979,503 | -216 | 3.24% | 12,334,752 |
| 2011-06-17 | 2011-06-15 | 6.231 | 1,979,719 | +7,703 | 3.24% | 12,336,098 |
| 2011-06-16 | 2011-06-14 | 6.088 | 1,972,016 | -2 | 3.22% | 12,006,496 |
| 2011-06-03 | 2011-06-01 | 6.179 | 1,972,018 | -3,851 | 3.22% | 12,185,710 |
| 2011-05-31 | 2011-05-27 | 6.179 | 1,975,869 | +3,081 | 3.23% | 12,209,507 |
| 2011-05-30 | 2011-05-26 | 6.101 | 1,972,788 | -4 | 3.22% | 12,036,807 |
| 2011-05-27 | 2011-05-25 | 6.101 | 1,972,792 | -27 | 3.22% | 12,036,831 |
| 2011-05-25 | 2011-05-23 | 6.101 | 1,972,819 | +10,784 | 3.22% | 12,036,996 |
| 2011-05-20 | 2011-05-18 | 6.296 | 1,962,035 | -1 | 3.21% | 12,353,258 |
| 2011-05-19 | 2011-05-17 | 6.296 | 1,962,036 | -1 | 3.21% | 12,353,264 |
| 2011-05-11 | 2011-05-06 | 6.478 | 1,962,037 | -9 | 3.21% | 12,709,860 |
| 2011-04-26 | 2011-04-20 | 6.491 | 1,962,046 | -3 | 3.21% | 12,735,389 |
| 2011-04-18 | 2011-04-14 | 6.361 | 1,962,049 | -8 | 3.21% | 12,480,700 |
| 2011-04-15 | 2011-04-13 | 6.361 | 1,962,057 | -11,710 | 3.21% | 12,480,751 |
| 2011-04-14 | 2011-04-12 | 6.361 | 1,973,767 | -3 | 3.23% | 12,555,239 |
| 2011-04-13 | 2011-04-11 | 6.465 | 1,973,770 | +5,393 | 3.23% | 12,760,242 |
| 2011-04-11 | 2011-04-07 | 6.491 | 1,968,377 | +7,703 | 3.22% | 12,776,482 |
| 2011-04-07 | 2011-04-04 | 6.309 | 1,960,674 | -13 | 3.20% | 12,370,142 |
| 2011-03-23 | 2011-03-21 | 6.426 | 1,960,687 | -3,074 | 3.20% | 12,599,302 |
| 2011-03-22 | 2011-03-18 | 6.426 | 1,963,761 | +1,541 | 3.21% | 12,619,055 |
| 2011-03-17 | 2011-03-15 | 6.491 | 1,962,220 | +1,540 | 3.21% | 12,736,518 |
| 2011-03-16 | 2011-03-14 | 6.556 | 1,960,680 | +3,082 | 3.20% | 12,853,787 |
| 2011-03-15 | 2011-03-11 | 6.491 | 1,957,598 | -3 | 3.20% | 12,706,517 |
| 2011-03-14 | 2011-03-10 | 6.426 | 1,957,601 | -2,311 | 3.20% | 12,579,471 |
| 2011-03-10 | 2011-03-08 | 6.478 | 1,959,912 | -7 | 3.20% | 12,696,094 |
| 2011-03-09 | 2011-03-07 | 6.426 | 1,959,919 | -3 | 3.20% | 12,594,367 |
| 2011-02-24 | 2011-02-22 | 6.556 | 1,959,922 | -1,543 | 3.20% | 12,848,818 |
| 2011-02-22 | 2011-02-18 | 6.556 | 1,961,465 | -2,311 | 3.21% | 12,858,934 |
| 2011-02-21 | 2011-02-17 | 6.426 | 1,963,776 | -7,703 | 3.21% | 12,619,152 |
| 2011-02-16 | 2011-02-14 | 6.335 | 1,971,479 | -7,704 | 3.22% | 12,489,498 |
| 2011-02-11 | 2011-02-09 | 6.426 | 1,979,183 | -1 | 3.24% | 12,718,157 |
| 2011-02-08 | 2011-02-02 | 6.361 | 1,979,184 | +9,244 | 3.24% | 12,589,697 |
| 2011-01-28 | 2011-01-26 | 6.296 | 1,969,940 | -3,852 | 3.22% | 12,403,029 |
| 2011-01-21 | 2011-01-19 | 6.335 | 1,973,792 | +7,703 | 3.23% | 12,504,151 |
| 2011-01-20 | 2011-01-18 | 6.387 | 1,966,089 | -1,540 | 3.21% | 12,557,445 |
| 2011-01-19 | 2011-01-17 | 6.361 | 1,967,629 | -1,541 | 3.22% | 12,516,195 |
| 2011-01-18 | 2011-01-14 | 6.361 | 1,969,170 | -1,541 | 3.22% | 12,525,997 |
| 2011-01-17 | 2011-01-13 | 6.361 | 1,970,711 | -19,257 | 3.22% | 12,535,800 |
| 2011-01-14 | 2011-01-12 | 6.361 | 1,989,968 | -3,852 | 3.25% | 12,658,294 |
| 2011-01-12 | 2011-01-10 | 6.075 | 1,993,820 | -72,409 | 3.26% | 12,113,365 |
| 2011-01-11 | 2011-01-07 | 6.231 | 2,066,229 | -19,258 | 3.38% | 12,875,162 |
| 2011-01-10 | 2011-01-06 | 6.231 | 2,085,487 | +385 | 3.41% | 12,995,163 |
| 2011-01-06 | 2011-01-04 | 6.361 | 2,085,102 | +12,325 | 3.41% | 13,263,447 |
| 2011-01-05 | 2011-01-03 | 6.309 | 2,072,777 | -2 | 3.39% | 13,077,414 |
| 2011-01-04 | 2010-12-31 | 6.309 | 2,072,779 | -42,368 | 3.39% | 13,077,426 |
| 2010-12-28 | 2010-12-22 | 6.491 | 2,115,147 | -1,540 | 3.46% | 13,729,148 |
| 2010-12-23 | 2010-12-21 | 6.452 | 2,116,687 | +5,392 | 3.46% | 13,656,709 |
| 2010-12-22 | 2010-12-20 | 6.361 | 2,111,295 | -2,311 | 3.45% | 13,430,062 |
| 2010-12-21 | 2010-12-17 | 6.205 | 2,113,606 | -3,081 | 3.45% | 13,115,503 |
| 2010-12-20 | 2010-12-16 | 6.270 | 2,116,687 | -1 | 3.46% | 13,272,013 |
| 2010-12-17 | 2010-12-15 | 6.335 | 2,116,688 | -32,353 | 3.46% | 13,409,411 |
| 2010-12-16 | 2010-12-14 | 6.763 | 2,149,041 | +6,162 | 3.51% | 14,535,014 |
| 2010-12-15 | 2010-12-13 | 7.270 | 2,142,879 | -15,407 | 3.50% | 15,578,251 |
| 2010-12-14 | 2010-12-10 | 7.400 | 2,158,286 | -44,678 | 3.53% | 15,970,439 |
| 2010-12-13 | 2010-12-09 | 6.880 | 2,202,964 | +1,541 | 3.60% | 15,157,106 |
| 2010-12-10 | 2010-12-08 | 8.995 | 2,201,423 | +5,392 | 3.60% | 19,801,665 |
| 2010-12-09 | 2010-12-07 | 9.009 | 2,196,031 | +202,496 | 3.59% | 19,784,568 |
| 2010-12-08 | 2010-12-06 | 9.009 | 1,993,535 | +16,083 | 3.59% | 17,960,233 |
| 2010-12-07 | 2010-12-03 | 9.224 | 1,977,452 | +11,189 | 3.56% | 18,239,512 |
| 2010-12-06 | 2010-12-02 | 9.038 | 1,966,263 | -17,482 | 3.54% | 17,770,770 |
| 2010-12-03 | 2010-12-01 | 8.923 | 1,983,745 | +34,964 | 3.57% | 17,701,823 |
| 2010-12-02 | 2010-11-30 | 9.281 | 1,948,781 | +59,159 | 3.51% | 18,086,531 |
| 2010-12-01 | 2010-11-29 | 7.937 | 1,889,622 | +479 | 3.40% | 14,997,383 |
| 2010-11-30 | 2010-11-26 | 6.492 | 1,889,143 | -6,993 | 3.40% | 12,265,019 |
| 2010-11-29 | 2010-11-25 | 6.006 | 1,896,136 | -11,188 | 3.41% | 11,388,495 |
| 2010-11-26 | 2010-11-24 | 5.892 | 1,907,324 | -7,133 | 3.43% | 11,237,488 |
| 2010-11-25 | 2010-11-23 | 5.849 | 1,914,457 | -2,098 | 3.45% | 11,197,382 |
| 2010-11-24 | 2010-11-22 | 5.920 | 1,916,555 | +2,095 | 3.45% | 11,346,690 |
| 2010-11-22 | 2010-11-18 | 6.006 | 1,914,460 | +17,482 | 3.45% | 11,498,552 |
| 2010-11-19 | 2010-11-17 | 5.892 | 1,896,978 | +109,788 | 3.42% | 11,176,532 |
| 2010-11-18 | 2010-11-16 | 5.677 | 1,787,190 | -11,189 | 3.22% | 10,146,325 |
| 2010-11-17 | 2010-11-15 | 5.463 | 1,798,379 | +6,993 | 3.24% | 9,824,086 |
| 2010-11-16 | 2010-11-12 | 5.434 | 1,791,386 | -2,797 | 3.23% | 9,734,650 |
| 2010-11-15 | 2010-11-11 | 5.463 | 1,794,183 | +3,496 | 3.23% | 9,801,164 |
| 2010-11-12 | 2010-11-10 | 5.463 | 1,790,687 | -1 | 3.22% | 9,782,066 |
| 2010-11-10 | 2010-11-08 | 5.506 | 1,790,688 | -5 | 3.22% | 9,858,894 |
| 2010-11-05 | 2010-11-03 | 5.391 | 1,790,693 | +6,291 | 3.22% | 9,654,061 |
| 2010-11-04 | 2010-11-02 | 5.320 | 1,784,402 | -2,097 | 3.21% | 9,492,557 |
| 2010-10-27 | 2010-10-25 | 5.348 | 1,786,499 | -70 | 3.22% | 9,554,807 |
| 2010-10-18 | 2010-10-14 | 5.491 | 1,786,569 | -10,490 | 3.22% | 9,810,668 |
| 2010-10-15 | 2010-10-13 | 5.448 | 1,797,059 | -13,985 | 3.24% | 9,791,176 |
| 2010-10-12 | 2010-10-08 | 5.448 | 1,811,044 | +9,764 | 3.26% | 9,867,373 |
| 2010-10-07 | 2010-10-05 | 5.291 | 1,801,280 | -113 | 3.24% | 9,530,825 |
| 2010-10-06 | 2010-10-04 | 5.477 | 1,801,393 | +10,482 | 3.24% | 9,866,311 |
| 2010-10-05 | 2010-09-30 | 5.477 | 1,790,911 | +34,965 | 3.22% | 9,808,901 |
| 2010-10-04 | 2010-09-29 | 5.363 | 1,755,946 | +10,489 | 3.16% | 9,416,510 |
| 2010-09-30 | 2010-09-28 | 5.277 | 1,745,457 | +89,508 | 3.14% | 9,210,497 |
| 2010-09-29 | 2010-09-27 | 5.263 | 1,655,949 | +12,587 | 2.98% | 8,714,497 |
| 2010-09-20 | 2010-09-16 | 5.148 | 1,643,362 | -105 | 2.96% | 8,460,252 |
| 2010-09-15 | 2010-09-13 | 5.077 | 1,643,467 | +16,084 | 2.96% | 8,343,281 |
| 2010-09-13 | 2010-09-09 | 5.034 | 1,627,383 | -35 | 2.93% | 8,191,812 |
| 2010-09-03 | 2010-09-01 | 5.005 | 1,627,418 | -27,276 | 2.93% | 8,145,443 |
| 2010-08-30 | 2010-08-26 | 5.348 | 1,654,694 | -60 | 2.98% | 8,849,869 |
| 2010-08-26 | 2010-08-24 | 5.363 | 1,654,754 | +3,496 | 2.98% | 8,873,854 |
| 2010-08-25 | 2010-08-23 | 5.363 | 1,651,258 | +5,139 | 2.97% | 8,855,106 |
| 2010-08-24 | 2010-08-20 | 5.463 | 1,646,119 | -4,195 | 2.96% | 8,992,328 |
| 2010-08-20 | 2010-08-18 | 5.091 | 1,650,314 | +13,286 | 2.97% | 8,401,641 |
| 2010-08-19 | 2010-08-17 | 4.962 | 1,637,028 | +2,098 | 2.95% | 8,123,312 |
| 2010-08-16 | 2010-08-12 | 4.705 | 1,634,930 | -14,140 | 2.94% | 7,692,059 |
| 2010-08-13 | 2010-08-11 | 4.719 | 1,649,070 | +6,293 | 2.97% | 7,782,168 |
| 2010-08-11 | 2010-08-09 | 4.733 | 1,642,777 | -7 | 2.96% | 7,775,963 |
| 2010-08-10 | 2010-08-06 | 4.748 | 1,642,784 | +6,643 | 2.96% | 7,799,488 |
| 2010-08-06 | 2010-08-04 | 4.805 | 1,636,141 | +13,986 | 2.95% | 7,861,539 |
| 2010-08-05 | 2010-08-03 | 5.477 | 1,622,155 | -52 | 2.92% | 8,884,616 |
| 2010-08-04 | 2010-08-02 | 5.434 | 1,622,207 | +4,615 | 2.92% | 8,815,307 |
| 2010-08-03 | 2010-07-30 | 5.420 | 1,617,592 | -4,895 | 2.91% | 8,767,096 |
| 2010-08-02 | 2010-07-29 | 5.205 | 1,622,487 | -21,247 | 2.92% | 8,445,593 |
| 2010-07-30 | 2010-07-28 | 5.148 | 1,643,734 | -6,993 | 2.96% | 8,462,167 |
| 2010-07-29 | 2010-07-27 | 4.948 | 1,650,727 | +6,992 | 2.97% | 8,167,684 |
| 2010-07-28 | 2010-07-26 | 5.177 | 1,643,735 | -16,783 | 2.96% | 8,509,184 |
| 2010-07-27 | 2010-07-23 | 5.005 | 1,660,518 | -3,846 | 2.99% | 8,311,113 |
| 2010-07-26 | 2010-07-22 | 5.005 | 1,664,364 | -6,997 | 3.00% | 8,330,363 |
| 2010-07-23 | 2010-07-21 | 4.919 | 1,671,361 | -14 | 3.01% | 8,221,977 |
| 2010-07-22 | 2010-07-20 | 4.862 | 1,671,375 | -283,911 | 3.01% | 8,126,441 |
| 2010-07-21 | 2010-07-19 | 4.791 | 1,955,286 | -35,328 | 3.52% | 9,367,046 |
| 2010-07-20 | 2010-07-16 | 4.705 | 1,990,614 | -35,069 | 3.58% | 9,365,490 |
| 2010-07-19 | 2010-07-15 | 4.676 | 2,025,683 | -4,041 | 3.65% | 9,472,547 |
| 2010-07-16 | 2010-07-14 | 4.805 | 2,029,724 | -183,912 | 3.65% | 9,752,676 |
| 2010-07-15 | 2010-07-13 | 4.719 | 2,213,636 | -391 | 3.99% | 10,446,425 |
| 2010-07-14 | 2010-07-12 | 4.719 | 2,214,027 | -48,007 | 3.99% | 10,448,270 |
| 2010-07-13 | 2010-07-09 | 4.691 | 2,262,034 | -6,993 | 4.07% | 10,610,126 |
| 2010-07-08 | 2010-07-06 | 4.433 | 2,269,027 | -35,667 | 4.09% | 10,058,863 |
| 2010-07-07 | 2010-07-05 | 4.490 | 2,304,694 | -4 | 4.15% | 10,348,811 |
| 2010-07-06 | 2010-07-02 | 4.576 | 2,304,698 | -911 | 4.15% | 10,546,578 |
| 2010-07-02 | 2010-06-29 | 4.433 | 2,305,609 | -3,496 | 4.15% | 10,221,036 |
| 2010-06-29 | 2010-06-25 | 4.433 | 2,309,105 | -41,957 | 4.16% | 10,236,534 |
| 2010-06-28 | 2010-06-24 | 4.376 | 2,351,062 | -41,957 | 4.23% | 10,288,050 |
| 2010-06-23 | 2010-06-21 | 4.433 | 2,393,019 | -3,496 | 4.31% | 10,608,535 |
| 2010-06-22 | 2010-06-18 | 4.290 | 2,396,515 | -2,098 | 4.32% | 10,281,322 |
| 2010-06-18 | 2010-06-15 | 4.405 | 2,398,613 | -55,944 | 4.32% | 10,564,731 |
| 2010-06-17 | 2010-06-14 | 4.433 | 2,454,557 | -6,992 | 4.42% | 10,881,340 |
| 2010-06-11 | 2010-06-09 | 4.433 | 2,461,549 | -26 | 4.43% | 10,912,336 |
| 2010-06-09 | 2010-06-07 | 4.476 | 2,461,575 | -4,196 | 4.43% | 11,018,056 |
| 2010-06-08 | 2010-06-04 | 4.505 | 2,465,771 | -6,993 | 4.44% | 11,107,360 |
| 2010-06-07 | 2010-06-03 | 4.505 | 2,472,764 | -6,993 | 4.45% | 11,138,861 |
| 2010-06-04 | 2010-06-02 | 4.433 | 2,479,757 | -4,157 | 4.47% | 10,993,054 |
| 2010-06-03 | 2010-06-01 | 4.433 | 2,483,914 | -3,846 | 4.47% | 11,011,483 |
| 2010-06-02 | 2010-05-31 | 4.433 | 2,487,760 | +28,870 | 4.48% | 11,028,533 |
| 2010-05-31 | 2010-05-27 | 3.546 | 2,458,890 | -2 | 4.43% | 8,720,439 |
| 2010-05-27 | 2010-05-25 | 3.546 | 2,458,892 | -5 | 4.43% | 8,720,446 |
| 2010-05-26 | 2010-05-24 | 3.747 | 2,458,897 | -33,566 | 4.43% | 9,212,748 |
| 2010-05-19 | 2010-05-17 | 3.847 | 2,492,463 | -7,692 | 4.49% | 9,588,012 |
| 2010-05-17 | 2010-05-13 | 4.076 | 2,500,155 | +42 | 4.50% | 10,189,652 |
| 2010-05-11 | 2010-05-07 | 3.861 | 2,500,113 | -6,993 | 4.50% | 9,653,192 |
| 2010-05-05 | 2010-05-03 | 4.119 | 2,507,106 | -103 | 4.51% | 10,325,539 |
| 2010-04-27 | 2010-04-23 | 4.219 | 2,507,209 | -1 | 4.51% | 10,576,942 |
| 2010-04-23 | 2010-04-21 | 4.219 | 2,507,210 | +6,992 | 4.51% | 10,576,946 |
| 2010-04-20 | 2010-04-16 | 4.362 | 2,500,218 | +26,573 | 4.50% | 10,904,990 |
| 2010-04-16 | 2010-04-14 | 4.433 | 2,473,645 | +41,954 | 4.45% | 10,965,959 |
| 2010-04-15 | 2010-04-13 | 4.433 | 2,431,691 | -7,693 | 4.38% | 10,779,972 |
| 2010-04-14 | 2010-04-12 | 4.290 | 2,439,384 | -2,808 | 4.39% | 10,465,235 |
| 2010-04-13 | 2010-04-09 | 4.376 | 2,442,192 | +20,979 | 4.40% | 10,686,827 |
| 2010-04-12 | 2010-04-08 | 4.405 | 2,421,213 | +11,887 | 4.36% | 10,664,273 |
| 2010-04-07 | 2010-03-31 | 4.319 | 2,409,326 | -105 | 4.34% | 10,405,191 |
| 2010-04-01 | 2010-03-30 | 4.419 | 2,409,431 | -77 | 4.34% | 10,646,835 |
| 2010-03-31 | 2010-03-29 | 4.390 | 2,409,508 | -1,399 | 4.34% | 10,578,262 |
| 2010-03-30 | 2010-03-26 | 4.347 | 2,410,907 | -54,544 | 4.34% | 10,480,973 |
| 2010-03-29 | 2010-03-25 | 4.147 | 2,465,451 | -209 | 4.44% | 10,224,496 |
| 2010-03-24 | 2010-03-22 | 3.933 | 2,465,660 | +3,496 | 4.44% | 9,696,465 |
| 2010-03-22 | 2010-03-18 | 3.861 | 2,462,164 | -699 | 4.43% | 9,506,667 |
| 2010-03-18 | 2010-03-16 | 3.904 | 2,462,863 | -11 | 4.43% | 9,615,026 |
| 2010-03-17 | 2010-03-15 | 3.904 | 2,462,874 | -13,985 | 4.43% | 9,615,069 |
| 2010-03-16 | 2010-03-12 | 3.904 | 2,476,859 | -14,039 | 4.46% | 9,669,666 |
| 2010-03-15 | 2010-03-11 | 3.976 | 2,490,898 | -321 | 4.49% | 9,902,579 |
| 2010-03-12 | 2010-03-10 | 3.875 | 2,491,219 | -7 | 4.49% | 9,654,477 |
| 2010-03-11 | 2010-03-09 | 4.004 | 2,491,226 | -21 | 4.49% | 9,975,133 |
| 2010-03-10 | 2010-03-08 | 4.004 | 2,491,247 | +6,291 | 4.49% | 9,975,218 |
| 2010-03-09 | 2010-03-05 | 3.804 | 2,484,956 | -3,916 | 4.47% | 9,452,526 |
| 2010-03-08 | 2010-03-04 | 4.004 | 2,488,872 | -23 | 4.48% | 9,965,708 |
| 2010-03-05 | 2010-03-03 | 4.004 | 2,488,895 | -22,353,942 | 4.48% | 9,965,800 |
| 2010-02-19 | 2010-02-17 | 1.993 | 24,842,837 | +22,358,553 | 44.73% | 49,510,635 |
| 2010-02-18 | 2010-02-12 | 1.888 | 2,484,284 | -2,578,279 | 4.47% | 4,690,482 |
| 2010-02-17 | 2010-02-11 | 1.923 | 5,062,563 | -425 | 4.46% | 9,735,440 |
| 2010-02-12 | 2010-02-10 | 1.888 | 5,062,988 | -159 | 4.46% | 9,559,234 |
| 2010-02-11 | 2010-02-09 | 1.888 | 5,063,147 | +28,601 | 4.46% | 9,559,535 |
| 2010-02-08 | 2010-02-04 | 2.063 | 5,034,546 | -8,581 | 4.43% | 10,385,676 |
| 2010-02-05 | 2010-02-03 | 2.028 | 5,043,127 | +22,864 | 4.44% | 10,227,049 |
| 2010-02-04 | 2010-02-02 | 2.028 | 5,020,263 | +28,601 | 4.42% | 10,180,683 |
| 2010-02-03 | 2010-02-01 | 2.098 | 4,991,662 | -117,263 | 4.40% | 10,471,740 |
| 2010-02-02 | 2010-01-29 | 1.993 | 5,108,925 | +35,751 | 4.50% | 10,181,853 |
| 2010-02-01 | 2010-01-28 | 1.888 | 5,073,174 | +64,352 | 4.47% | 9,578,466 |
| 2010-01-29 | 2010-01-27 | 1.853 | 5,008,822 | +58,631 | 4.41% | 9,281,837 |
| 2010-01-28 | 2010-01-26 | 1.818 | 4,950,191 | +50,052 | 4.36% | 9,000,109 |
| 2010-01-27 | 2010-01-25 | 1.818 | 4,900,139 | -1 | 4.31% | 8,909,107 |
| 2010-01-26 | 2010-01-22 | 1.818 | 4,900,140 | +24,310 | 4.31% | 8,909,109 |
| 2010-01-20 | 2010-01-18 | 1.923 | 4,875,830 | +2,861 | 4.29% | 9,376,348 |
| 2010-01-19 | 2010-01-15 | 1.853 | 4,872,969 | +29,315 | 4.29% | 9,030,088 |
| 2010-01-18 | 2010-01-14 | 1.853 | 4,843,654 | +85,803 | 4.26% | 8,975,764 |
| 2010-01-15 | 2010-01-13 | 1.888 | 4,757,851 | +2,860 | 4.19% | 8,983,117 |
| 2010-01-14 | 2010-01-12 | 1.888 | 4,754,991 | +28,600 | 4.19% | 8,977,717 |
| 2010-01-13 | 2010-01-11 | 1.888 | 4,726,391 | +25,569 | 4.16% | 8,923,718 |
| 2010-01-12 | 2010-01-08 | 1.888 | 4,700,822 | -25,740 | 4.14% | 8,875,443 |
| 2010-01-11 | 2010-01-07 | 1.888 | 4,726,562 | -2,860 | 4.16% | 8,924,041 |
| 2010-01-08 | 2010-01-06 | 1.888 | 4,729,422 | -146 | 4.16% | 8,929,441 |
| 2010-01-07 | 2010-01-05 | 1.888 | 4,729,568 | +27,843 | 4.16% | 8,929,717 |
| 2010-01-06 | 2010-01-04 | 1.853 | 4,701,725 | -715 | 4.14% | 8,712,756 |
| 2010-01-05 | 2009-12-31 | 1.853 | 4,702,440 | -2,880 | 4.14% | 8,714,081 |
| 2010-01-04 | 2009-12-29 | 1.923 | 4,705,320 | -17 | 4.14% | 9,048,452 |
| 2009-12-30 | 2009-12-28 | 1.923 | 4,705,337 | -11,446 | 4.14% | 9,048,485 |
| 2009-12-29 | 2009-12-24 | 1.853 | 4,716,783 | +715 | 4.15% | 8,740,660 |
| 2009-12-28 | 2009-12-22 | 1.888 | 4,716,068 | -12 | 4.15% | 8,904,228 |
| 2009-12-22 | 2009-12-18 | 2.028 | 4,716,080 | -2,860 | 4.15% | 9,563,825 |
| 2009-12-21 | 2009-12-17 | 1.993 | 4,718,940 | -28,601 | 4.15% | 9,404,631 |
| 2009-12-18 | 2009-12-16 | 2.028 | 4,747,541 | -81,941 | 4.18% | 9,627,625 |
| 2009-12-17 | 2009-12-15 | 2.028 | 4,829,482 | -5,436 | 4.25% | 9,793,795 |
| 2009-12-16 | 2009-12-14 | 2.028 | 4,834,918 | +22,166 | 4.26% | 9,804,818 |
| 2009-12-15 | 2009-12-11 | 1.923 | 4,812,752 | -33,737 | 4.24% | 9,255,047 |
| 2009-12-14 | 2009-12-10 | 1.853 | 4,846,489 | -277,427 | 4.27% | 8,981,018 |
| 2009-12-11 | 2009-12-09 | 1.888 | 5,123,916 | -42,186 | 4.51% | 9,674,270 |
| 2009-12-07 | 2009-12-03 | 1.958 | 5,166,102 | -22,166 | 4.55% | 10,115,176 |
| 2009-12-04 | 2009-12-02 | 1.818 | 5,188,268 | +14,288 | 4.57% | 9,432,964 |
| 2009-12-03 | 2009-12-01 | 1.678 | 5,173,980 | +19,981 | 4.56% | 8,683,373 |
| 2009-12-02 | 2009-11-30 | 1.538 | 5,153,999 | +2,860 | 4.54% | 7,929,019 |
| 2009-12-01 | 2009-11-27 | 1.364 | 5,151,139 | +572 | 4.54% | 7,024,094 |
| 2009-11-26 | 2009-11-24 | 1.448 | 5,150,567 | -2,145 | 4.53% | 7,455,518 |
| 2009-11-24 | 2009-11-20 | 1.448 | 5,152,712 | -3 | 4.54% | 7,458,623 |
| 2009-11-09 | 2009-11-05 | 1.475 | 5,152,715 | -8 | 4.54% | 7,602,755 |
| 2009-10-30 | 2009-10-28 | 1.461 | 5,152,723 | +716 | 4.54% | 7,530,703 |
| 2009-10-29 | 2009-10-27 | 1.503 | 5,152,007 | -215 | 4.54% | 7,745,819 |
| 2009-10-27 | 2009-10-22 | 1.559 | 5,152,222 | +2,860 | 4.54% | 8,034,371 |
| 2009-10-23 | 2009-10-21 | 1.552 | 5,149,362 | -42,909 | 4.53% | 7,993,902 |
| 2009-10-22 | 2009-10-20 | 1.531 | 5,192,271 | +15,015 | 4.57% | 7,951,589 |
| 2009-10-21 | 2009-10-19 | 1.594 | 5,177,256 | -4,290 | 4.56% | 8,254,427 |
| 2009-10-15 | 2009-10-13 | 1.587 | 5,181,546 | +715 | 4.56% | 8,225,033 |
| 2009-10-12 | 2009-10-08 | 1.678 | 5,180,831 | -5 | 4.56% | 8,694,870 |
| 2009-10-09 | 2009-10-07 | 1.699 | 5,180,836 | -7,150 | 4.56% | 8,803,565 |
| 2009-10-08 | 2009-10-06 | 1.615 | 5,187,986 | -794 | 4.57% | 8,380,371 |
| 2009-10-02 | 2009-09-29 | 1.748 | 5,188,780 | +1,430 | 4.57% | 9,071,053 |
| 2009-09-30 | 2009-09-28 | 1.748 | 5,187,350 | -429 | 4.57% | 9,068,553 |
| 2009-09-23 | 2009-09-21 | 1.706 | 5,187,779 | -429 | 4.57% | 8,851,640 |
| 2009-09-22 | 2009-09-18 | 1.720 | 5,188,208 | -1,430 | 4.57% | 8,924,932 |
| 2009-09-16 | 2009-09-14 | 1.783 | 5,189,638 | -14,300 | 4.57% | 9,254,004 |
| 2009-09-15 | 2009-09-11 | 1.783 | 5,203,938 | -4,290 | 4.58% | 9,279,503 |
| 2009-09-14 | 2009-09-10 | 1.783 | 5,208,228 | -11,527 | 4.59% | 9,287,153 |
| 2009-09-08 | 2009-09-04 | 1.818 | 5,219,755 | -13,585 | 4.60% | 9,490,212 |
| 2009-09-03 | 2009-09-01 | 1.713 | 5,233,340 | -14,300 | 4.61% | 8,965,974 |
| 2009-09-01 | 2009-08-28 | 1.657 | 5,247,640 | -5,005 | 4.62% | 8,696,907 |
| 2009-08-31 | 2009-08-27 | 1.643 | 5,252,645 | -15,731 | 4.62% | 8,631,740 |
| 2009-08-28 | 2009-08-26 | 1.678 | 5,268,376 | -10,725 | 4.64% | 8,841,795 |
| 2009-08-24 | 2009-08-20 | 1.657 | 5,279,101 | -7 | 4.65% | 8,749,047 |
| 2009-08-19 | 2009-08-17 | 1.657 | 5,279,108 | -5,720 | 4.65% | 8,749,059 |
| 2009-08-17 | 2009-08-13 | 1.818 | 5,284,828 | +151,584 | 4.65% | 9,608,523 |
| 2009-08-14 | 2009-08-12 | 1.748 | 5,133,244 | -7,151 | 4.52% | 8,973,965 |
| 2009-08-13 | 2009-08-11 | 1.741 | 5,140,395 | +20,736 | 4.53% | 8,950,520 |
| 2009-08-11 | 2009-08-07 | 1.587 | 5,119,659 | -42,903 | 4.51% | 8,126,796 |
| 2009-08-10 | 2009-08-06 | 1.524 | 5,162,562 | -83 | 4.55% | 7,869,991 |
| 2009-08-07 | 2009-08-05 | 1.406 | 5,162,645 | -6,435 | 4.55% | 7,256,392 |
| 2009-08-06 | 2009-08-04 | 1.385 | 5,169,080 | +10,010 | 4.55% | 7,156,998 |
| 2009-08-04 | 2009-07-31 | 1.399 | 5,159,070 | -5,720 | 4.54% | 7,215,291 |
| 2009-07-30 | 2009-07-28 | 1.399 | 5,164,790 | -4,290 | 4.55% | 7,223,291 |
| 2009-07-28 | 2009-07-24 | 1.399 | 5,169,080 | -3 | 4.55% | 7,229,291 |
| 2009-07-24 | 2009-07-22 | 1.406 | 5,169,083 | -14,300 | 4.55% | 7,265,441 |
| 2009-07-23 | 2009-07-21 | 1.406 | 5,183,383 | +30,031 | 4.56% | 7,285,541 |
| 2009-07-22 | 2009-07-20 | 1.455 | 5,153,352 | +1,426 | 4.54% | 7,495,586 |
| 2009-07-14 | 2009-07-10 | 1.364 | 5,151,926 | -2,860 | 4.54% | 7,025,167 |
| 2009-07-09 | 2009-07-07 | 1.399 | 5,154,786 | +7,147 | 4.54% | 7,209,300 |
| 2009-07-06 | 2009-07-02 | 1.378 | 5,147,639 | -15 | 4.53% | 7,091,315 |
| 2009-07-03 | 2009-06-30 | 1.378 | 5,147,654 | +858,023 | 4.53% | 7,091,335 |
| 2009-06-22 | 2009-06-18 | 1.392 | 4,289,631 | -3 | 3.78% | 5,969,328 |
| 2009-06-19 | 2009-06-17 | 1.461 | 4,289,634 | -10,730 | 3.78% | 6,269,299 |
| 2009-06-17 | 2009-06-15 | 1.434 | 4,300,364 | +12,139 | 3.79% | 6,164,694 |
| 2009-06-16 | 2009-06-12 | 1.531 | 4,288,225 | -17,161 | 3.78% | 6,567,107 |
| 2009-06-12 | 2009-06-10 | 1.657 | 4,305,386 | -10,153 | 3.79% | 7,135,311 |
| 2009-06-05 | 2009-06-03 | 1.364 | 4,315,539 | -1,430 | 3.80% | 5,884,670 |
| 2009-06-04 | 2009-06-02 | 1.364 | 4,316,969 | -22,881 | 3.80% | 5,886,620 |
| 2009-06-03 | 2009-06-01 | 1.455 | 4,339,850 | -7,865 | 3.82% | 6,312,342 |
| 2009-06-02 | 2009-05-29 | 1.468 | 4,347,715 | +4,290 | 3.83% | 6,384,587 |
| 2009-06-01 | 2009-05-27 | 1.308 | 4,343,425 | -10,010 | 3.82% | 5,679,713 |
| 2009-05-25 | 2009-05-21 | 1.294 | 4,353,435 | -39,330 | 3.83% | 5,631,917 |
| 2009-05-22 | 2009-05-20 | 1.273 | 4,392,765 | -60,061 | 3.87% | 5,590,644 |
| 2009-05-21 | 2009-05-19 | 1.259 | 4,452,826 | -143,004 | 3.92% | 5,604,807 |
| 2009-05-20 | 2009-05-18 | 1.140 | 4,595,830 | +3,575 | 4.05% | 5,238,465 |
| 2009-05-19 | 2009-05-15 | 1.021 | 4,592,255 | +28,601 | 4.04% | 4,688,472 |
| 2009-05-18 | 2009-05-14 | 1.000 | 4,563,654 | -2,145 | 4.02% | 4,563,533 |
| 2009-05-15 | 2009-05-13 | 1.049 | 4,565,799 | -20,021 | 4.02% | 4,789,173 |
| 2009-05-12 | 2009-05-08 | 0.979 | 4,585,820 | +41,471 | 4.04% | 4,489,495 |
| 2009-05-06 | 2009-05-04 | 0.909 | 4,544,349 | -16,452 | 4.00% | 4,131,117 |
| 2009-05-05 | 2009-04-30 | 0.909 | 4,560,801 | -11 | 4.02% | 4,146,073 |
| 2009-05-04 | 2009-04-29 | 0.909 | 4,560,812 | +20,010 | 4.02% | 4,146,083 |
| 2009-04-29 | 2009-04-27 | 0.937 | 4,540,802 | -3 | 4.00% | 4,254,904 |
| 2009-04-28 | 2009-04-24 | 0.937 | 4,540,805 | +14,300 | 4.00% | 4,254,907 |
| 2009-04-22 | 2009-04-20 | 0.979 | 4,526,505 | -215 | 3.99% | 4,431,426 |
| 2009-04-21 | 2009-04-17 | 0.979 | 4,526,720 | +24,311 | 3.99% | 4,431,636 |
| 2009-04-17 | 2009-04-15 | 0.902 | 4,502,409 | -1,430 | 3.96% | 4,061,506 |
| 2009-04-09 | 2009-04-07 | 0.951 | 4,503,839 | -15,730 | 3.97% | 4,283,258 |
| 2009-04-08 | 2009-04-06 | 0.965 | 4,519,569 | -3 | 3.98% | 4,361,426 |
| 2009-04-06 | 2009-04-02 | 0.895 | 4,519,572 | +2,861 | 3.98% | 4,045,384 |
| 2009-04-03 | 2009-04-01 | 0.853 | 4,516,711 | -14,301 | 3.98% | 3,853,316 |
| 2009-03-31 | 2009-03-27 | 0.909 | 4,531,012 | +15,731 | 3.99% | 4,118,993 |
| 2009-03-30 | 2009-03-26 | 0.839 | 4,515,281 | +143,003 | 3.98% | 3,788,947 |
| 2009-03-27 | 2009-03-25 | 0.888 | 4,372,278 | -21 | 3.85% | 3,882,969 |
| 2009-03-24 | 2009-03-20 | 0.888 | 4,372,299 | -11 | 3.85% | 3,882,988 |
| 2009-03-23 | 2009-03-19 | 0.888 | 4,372,310 | -715 | 3.85% | 3,882,998 |
| 2009-03-19 | 2009-03-17 | 0.811 | 4,373,025 | -21,455 | 3.85% | 3,547,255 |
| 2009-03-10 | 2009-03-06 | 0.874 | 4,394,480 | -4 | 3.87% | 3,841,227 |
| 2009-03-06 | 2009-03-04 | 0.804 | 4,394,484 | -2,860 | 3.87% | 3,533,932 |
| 2009-02-27 | 2009-02-25 | 0.797 | 4,397,344 | +13 | 3.87% | 3,505,482 |
| 2009-02-26 | 2009-02-24 | 0.832 | 4,397,331 | -42,901 | 3.87% | 3,659,220 |
| 2009-02-17 | 2009-02-13 | 0.832 | 4,440,232 | -143 | 3.91% | 3,694,920 |
| 2009-02-13 | 2009-02-11 | 0.853 | 4,440,375 | +44,331 | 3.91% | 3,788,191 |
| 2009-02-05 | 2009-02-03 | 0.909 | 4,396,044 | -8,584 | 3.87% | 3,996,298 |
| 2009-02-03 | 2009-01-30 | 0.972 | 4,404,628 | -572 | 3.88% | 4,281,308 |
| 2009-02-02 | 2009-01-29 | 1.154 | 4,405,200 | +8,580 | 3.88% | 5,082,788 |
| 2009-01-23 | 2009-01-21 | 1.007 | 4,396,620 | +6,435 | 3.87% | 4,427,248 |
| 2009-01-22 | 2009-01-20 | 1.014 | 4,390,185 | -17 | 3.87% | 4,451,468 |
| 2009-01-20 | 2009-01-16 | 1.049 | 4,390,202 | -20,021 | 3.87% | 4,604,985 |
| 2009-01-19 | 2009-01-15 | 1.084 | 4,410,223 | -1,430 | 3.88% | 4,780,185 |
| 2009-01-14 | 2009-01-12 | 1.014 | 4,411,653 | -21,451 | 3.88% | 4,473,236 |
| 2009-01-09 | 2009-01-07 | 0.979 | 4,433,104 | +5,006 | 3.90% | 4,339,987 |
| 2009-01-07 | 2009-01-05 | 1.035 | 4,428,098 | -55,206 | 3.90% | 4,582,805 |
| 2009-01-05 | 2008-12-31 | 0.755 | 4,483,304 | -70,786 | 3.95% | 3,385,902 |
| 2009-01-02 | 2008-12-29 | 0.685 | 4,554,090 | -14,301 | 4.01% | 3,120,902 |
| 2008-12-29 | 2008-12-22 | 0.664 | 4,568,391 | -6,864 | 4.02% | 3,034,865 |
| 2008-12-22 | 2008-12-18 | 0.685 | 4,575,255 | -1 | 4.03% | 3,135,406 |
| 2008-12-18 | 2008-12-16 | 0.727 | 4,575,256 | -1,430 | 4.03% | 3,327,371 |
| 2008-12-16 | 2008-12-12 | 0.699 | 4,576,686 | -21,451 | 4.03% | 3,200,395 |
| 2008-12-15 | 2008-12-11 | 0.699 | 4,598,137 | +2,828 | 4.05% | 3,215,395 |
| 2008-12-12 | 2008-12-10 | 0.769 | 4,595,309 | -5,721 | 4.05% | 3,534,759 |
| 2008-12-11 | 2008-12-09 | 0.692 | 4,601,030 | +4,283 | 4.05% | 3,185,244 |
| 2008-12-10 | 2008-12-08 | 0.629 | 4,596,747 | +7,151 | 4.05% | 2,892,981 |
| 2008-12-04 | 2008-12-02 | 0.699 | 4,589,596 | -15,731 | 4.04% | 3,209,423 |
| 2008-11-17 | 2008-11-13 | 0.699 | 4,605,327 | +10,725 | 4.05% | 3,220,423 |
| 2008-10-30 | 2008-10-28 | 0.524 | 4,594,602 | -10 | 4.05% | 2,409,692 |
| 2008-10-27 | 2008-10-23 | 0.559 | 4,594,612 | -80,082 | 4.05% | 2,570,344 |
| 2008-10-22 | 2008-10-20 | 0.699 | 4,674,694 | +14,300 | 4.12% | 3,268,930 |
| 2008-10-16 | 2008-10-14 | 0.699 | 4,660,394 | -12,155 | 4.10% | 3,258,930 |
| 2008-10-13 | 2008-10-09 | 0.678 | 4,672,549 | -1 | 4.11% | 3,169,407 |
| 2008-10-10 | 2008-10-08 | 0.734 | 4,672,550 | -42,901 | 4.11% | 3,430,802 |
| 2008-10-03 | 2008-09-30 | 0.825 | 4,715,451 | -21,450 | 4.15% | 3,890,968 |
| 2008-09-30 | 2008-09-26 | 0.860 | 4,736,901 | -42,779 | 4.17% | 4,074,289 |
| 2008-09-26 | 2008-09-24 | 0.979 | 4,779,680 | +1,431 | 4.21% | 4,679,283 |
| 2008-09-24 | 2008-09-22 | 1.049 | 4,778,249 | -7,151 | 4.21% | 5,012,016 |
| 2008-09-19 | 2008-09-17 | 0.979 | 4,785,400 | +1,038,208 | 4.21% | 4,684,883 |
| 2008-09-11 | 2008-09-09 | 1.189 | 3,747,192 | -99,102 | 3.30% | 4,454,586 |
| 2008-09-08 | 2008-09-04 | 1.259 | 3,846,294 | -7 | 3.39% | 4,841,361 |
| 2008-08-28 | 2008-08-26 | 1.266 | 3,846,301 | -4 | 3.39% | 4,868,266 |
| 2008-08-19 | 2008-08-15 | 1.364 | 3,846,305 | +22,881 | 3.39% | 5,244,822 |
| 2008-08-18 | 2008-08-14 | 1.378 | 3,823,424 | +72,932 | 3.37% | 5,267,095 |
| 2008-08-15 | 2008-08-13 | 1.364 | 3,750,492 | -1,430 | 3.30% | 5,114,172 |
| 2008-08-11 | 2008-08-07 | 1.538 | 3,751,922 | -2 | 3.30% | 5,772,035 |
| 2008-08-01 | 2008-07-30 | 1.608 | 3,751,924 | -5,148 | 3.30% | 6,034,403 |
| 2008-07-25 | 2008-07-23 | 1.734 | 3,757,072 | -10,736 | 3.31% | 6,515,588 |
| 2008-07-23 | 2008-07-21 | 1.608 | 3,767,808 | -4 | 3.32% | 6,059,950 |
| 2008-07-17 | 2008-07-15 | 1.601 | 3,767,812 | -1 | 3.32% | 6,033,609 |
| 2008-07-14 | 2008-07-10 | 1.524 | 3,767,813 | -4 | 3.32% | 5,743,786 |
| 2008-07-11 | 2008-07-09 | 1.573 | 3,767,817 | -28,600 | 3.32% | 5,928,226 |
| 2008-07-03 | 2008-06-30 | 1.706 | 3,796,417 | -21,451 | 3.34% | 6,477,631 |
| 2008-06-20 | 2008-06-18 | 1.608 | 3,817,868 | -86 | 3.36% | 6,140,464 |
| 2008-06-13 | 2008-06-11 | 1.685 | 3,817,954 | -2,860 | 3.36% | 6,434,283 |
| 2008-06-11 | 2008-06-06 | 1.713 | 3,820,814 | +21,451 | 3.36% | 6,545,976 |
| 2008-06-06 | 2008-06-04 | 1.643 | 3,799,363 | -10 | 3.35% | 6,243,543 |
| 2008-06-04 | 2008-06-02 | 1.678 | 3,799,373 | +14,301 | 3.35% | 6,376,401 |
| 2008-06-02 | 2008-05-29 | 1.734 | 3,785,072 | -143 | 3.33% | 6,564,147 |
| 2008-05-30 | 2008-05-28 | 1.734 | 3,785,215 | -72 | 3.33% | 6,564,395 |
| 2008-05-28 | 2008-05-26 | 1.734 | 3,785,287 | -29 | 3.33% | 6,564,519 |
| 2008-05-26 | 2008-05-22 | 1.783 | 3,785,316 | -48,621 | 3.33% | 6,749,860 |
| 2008-05-23 | 2008-05-21 | 1.713 | 3,833,937 | +1,430 | 3.38% | 6,568,459 |
| 2008-05-21 | 2008-05-19 | 1.748 | 3,832,507 | -5,720 | 3.37% | 6,700,009 |
| 2008-05-20 | 2008-05-16 | 1.748 | 3,838,227 | -28,601 | 3.38% | 6,710,009 |
| 2008-05-19 | 2008-05-15 | 1.734 | 3,866,828 | -1,430 | 3.40% | 6,705,929 |
| 2008-05-16 | 2008-05-14 | 1.734 | 3,868,258 | +429 | 3.41% | 6,708,409 |
| 2008-05-14 | 2008-05-09 | 1.783 | 3,867,829 | +7,150 | 3.41% | 6,896,995 |
| 2008-05-13 | 2008-05-08 | 1.748 | 3,860,679 | -1 | 3.40% | 6,749,260 |
| 2008-05-06 | 2008-05-02 | 1.853 | 3,860,680 | +27,164 | 3.40% | 7,154,217 |
| 2008-05-05 | 2008-04-30 | 1.734 | 3,833,516 | -71,502 | 3.38% | 6,648,159 |
| 2008-04-30 | 2008-04-28 | 1.748 | 3,905,018 | +65,775 | 3.44% | 6,826,774 |
| 2008-04-29 | 2008-04-25 | 1.713 | 3,839,243 | +715 | 3.38% | 6,577,550 |
| 2008-04-28 | 2008-04-24 | 1.748 | 3,838,528 | -43 | 3.38% | 6,710,535 |
| 2008-04-25 | 2008-04-23 | 1.748 | 3,838,571 | +5,716 | 3.38% | 6,710,611 |
| 2008-04-23 | 2008-04-21 | 1.720 | 3,832,855 | +26,456 | 3.37% | 6,593,408 |
| 2008-04-21 | 2008-04-17 | 1.685 | 3,806,399 | -11,440 | 3.35% | 6,414,810 |
| 2008-04-18 | 2008-04-16 | 1.692 | 3,817,839 | +38,611 | 3.36% | 6,460,787 |
| 2008-04-15 | 2008-04-11 | 1.678 | 3,779,228 | -12,870 | 3.33% | 6,342,592 |
| 2008-04-08 | 2008-04-03 | 1.699 | 3,792,098 | +29,315 | 3.34% | 6,443,744 |
| 2008-04-07 | 2008-04-02 | 1.713 | 3,762,783 | +22,881 | 3.31% | 6,446,555 |
| 2008-04-03 | 2008-04-01 | 1.783 | 3,739,902 | -5,148 | 3.29% | 6,668,879 |
| 2008-04-02 | 2008-03-31 | 1.818 | 3,745,050 | -14,301 | 3.30% | 6,809,001 |
| 2008-04-01 | 2008-03-28 | 1.818 | 3,759,351 | -1,430 | 3.31% | 6,835,002 |
| 2008-03-31 | 2008-03-27 | 1.783 | 3,760,781 | -35 | 3.31% | 6,706,110 |
| 2008-03-27 | 2008-03-25 | 1.818 | 3,760,816 | -6 | 3.31% | 6,837,666 |
| 2008-03-19 | 2008-03-17 | 1.783 | 3,760,822 | -1,430 | 3.31% | 6,706,183 |
| 2008-03-18 | 2008-03-14 | 1.958 | 3,762,252 | -2,149 | 3.31% | 7,366,452 |
| 2008-03-12 | 2008-03-10 | 1.818 | 3,764,401 | +3 | 3.31% | 6,844,184 |
| 2008-03-11 | 2008-03-07 | 1.853 | 3,764,398 | +13,585 | 3.31% | 6,975,797 |
| 2008-03-10 | 2008-03-06 | 1.888 | 3,750,813 | -25,025 | 3.30% | 7,081,767 |
| 2008-03-07 | 2008-03-05 | 1.923 | 3,775,838 | +16,445 | 3.32% | 7,261,034 |
| 2008-03-06 | 2008-03-04 | 1.888 | 3,759,393 | -4,290 | 3.31% | 7,097,966 |
| 2008-03-04 | 2008-02-29 | 1.923 | 3,763,683 | -25,741 | 3.31% | 7,237,660 |
| 2008-03-03 | 2008-02-28 | 1.923 | 3,789,424 | +24,311 | 3.34% | 7,287,161 |
| 2008-02-21 | 2008-02-19 | 1.888 | 3,765,113 | +14,300 | 3.32% | 7,108,766 |
| 2008-02-20 | 2008-02-18 | 1.958 | 3,750,813 | +2,861 | 3.30% | 7,344,054 |
| 2008-02-19 | 2008-02-15 | 1.923 | 3,747,952 | -57,202 | 3.30% | 7,207,409 |
| 2008-02-15 | 2008-02-13 | 2.098 | 3,805,154 | -11,440 | 3.35% | 7,982,629 |
| 2008-02-11 | 2008-02-04 | 1.923 | 3,816,594 | -1,716 | 3.36% | 7,339,409 |
| 2008-02-04 | 2008-01-31 | 1.783 | 3,818,310 | -143 | 3.36% | 6,808,694 |
| 2008-01-29 | 2008-01-25 | 1.888 | 3,818,453 | -10,011 | 3.36% | 7,209,475 |
| 2008-01-25 | 2008-01-23 | 1.853 | 3,828,464 | -2,860 | 3.37% | 7,094,518 |
| 2008-01-23 | 2008-01-21 | 1.853 | 3,831,324 | -28,600 | 3.37% | 7,099,818 |
| 2008-01-22 | 2008-01-18 | 1.888 | 3,859,924 | -32,176 | 3.40% | 7,287,775 |
| 2008-01-21 | 2008-01-17 | 1.923 | 3,892,100 | -5,720 | 3.43% | 7,484,609 |
| 2008-01-17 | 2008-01-15 | 1.993 | 3,897,820 | -30,031 | 3.43% | 7,768,177 |
| 2008-01-16 | 2008-01-14 | 2.028 | 3,927,851 | +11,440 | 3.46% | 7,965,361 |
| 2008-01-15 | 2008-01-11 | 2.063 | 3,916,411 | -1,430 | 3.45% | 8,079,095 |
| 2008-01-14 | 2008-01-10 | 2.098 | 3,917,841 | -14,300 | 3.45% | 8,219,029 |
| 2008-01-08 | 2008-01-04 | 1.993 | 3,932,141 | -29,316 | 3.46% | 7,836,577 |
| 2008-01-07 | 2008-01-03 | 1.993 | 3,961,457 | +14,300 | 3.49% | 7,895,002 |
| 2008-01-04 | 2008-01-02 | 2.028 | 3,947,157 | -5,005 | 3.48% | 8,004,512 |
| 2008-01-03 | 2007-12-31 | 2.063 | 3,952,162 | -14,307 | 3.48% | 8,152,845 |
| 2008-01-02 | 2007-12-27 | 1.958 | 3,966,469 | +26,455 | 3.49% | 7,766,307 |
| 2007-12-28 | 2007-12-24 | 1.958 | 3,940,014 | -4,290 | 3.47% | 7,714,508 |
| 2007-12-27 | 2007-12-20 | 1.993 | 3,944,304 | -22,165 | 3.47% | 7,860,817 |
| 2007-12-21 | 2007-12-19 | 1.958 | 3,966,469 | -715 | 3.49% | 7,766,307 |
| 2007-12-20 | 2007-12-18 | 1.993 | 3,967,184 | +14,300 | 3.49% | 7,906,416 |
| 2007-12-19 | 2007-12-17 | 1.923 | 3,952,884 | +22,166 | 3.48% | 7,601,498 |
| 2007-12-18 | 2007-12-14 | 2.063 | 3,930,718 | +13,585 | 3.46% | 8,108,609 |
| 2007-12-17 | 2007-12-13 | 2.028 | 3,917,133 | -2,860 | 3.45% | 7,943,625 |
| 2007-12-14 | 2007-12-12 | 1.993 | 3,919,993 | +2,860 | 3.45% | 7,812,366 |
| 2007-12-13 | 2007-12-11 | 1.993 | 3,917,133 | -14,629 | 3.45% | 7,806,666 |
| 2007-12-12 | 2007-12-10 | 1.888 | 3,931,762 | -573 | 3.46% | 7,423,410 |
| 2007-12-11 | 2007-12-07 | 1.888 | 3,932,335 | -5 | 3.46% | 7,424,492 |
| 2007-12-10 | 2007-12-06 | 1.888 | 3,932,340 | +30,031 | 3.46% | 7,424,501 |
| 2007-12-07 | 2007-12-05 | 1.888 | 3,902,309 | +26,956 | 3.44% | 7,367,801 |
| 2007-12-06 | 2007-12-04 | 1.888 | 3,875,353 | +7,150 | 3.41% | 7,316,906 |
| 2007-12-05 | 2007-12-03 | 1.923 | 3,868,203 | +10,010 | 3.41% | 7,438,655 |
| 2007-12-03 | 2007-11-29 | 1.888 | 3,858,193 | +37,896 | 3.40% | 7,284,507 |
| 2007-11-30 | 2007-11-28 | 1.853 | 3,820,297 | -4 | 3.36% | 7,079,384 |
| 2007-11-29 | 2007-11-27 | 1.888 | 3,820,301 | +4,290 | 3.36% | 7,212,964 |
| 2007-11-27 | 2007-11-23 | 1.853 | 3,816,011 | +28,401 | 3.36% | 7,071,441 |
| 2007-11-26 | 2007-11-22 | 1.853 | 3,787,610 | -2,861 | 3.33% | 7,018,811 |
| 2007-11-23 | 2007-11-21 | 1.923 | 3,790,471 | -6,435 | 3.34% | 7,289,174 |
| 2007-11-22 | 2007-11-20 | 1.993 | 3,796,906 | -20,042 | 3.34% | 7,567,060 |
| 2007-11-21 | 2007-11-19 | 2.063 | 3,816,948 | +1,430 | 3.36% | 7,873,915 |
| 2007-11-20 | 2007-11-16 | 2.098 | 3,815,518 | -1,430 | 3.36% | 8,004,371 |
| 2007-11-19 | 2007-11-15 | 2.133 | 3,816,948 | +38,611 | 3.36% | 8,140,827 |
| 2007-11-16 | 2007-11-14 | 2.098 | 3,778,337 | +4,290 | 3.33% | 7,926,371 |
| 2007-11-15 | 2007-11-13 | 2.063 | 3,774,047 | -2,860 | 3.32% | 7,785,415 |
| 2007-11-14 | 2007-11-12 | 2.098 | 3,776,907 | +6,865 | 3.33% | 7,923,371 |
| 2007-11-13 | 2007-11-09 | 2.238 | 3,770,042 | -121,554 | 3.32% | 8,436,234 |
| 2007-11-12 | 2007-11-08 | 2.273 | 3,891,596 | -71,503 | 3.43% | 8,844,302 |
| 2007-11-09 | 2007-11-07 | 2.308 | 3,963,099 | +33,606 | 3.49% | 9,145,371 |
| 2007-11-05 | 2007-11-01 | 2.343 | 3,929,493 | +12,156 | 3.46% | 9,205,212 |
| 2007-11-02 | 2007-10-31 | 2.343 | 3,917,337 | +12,870 | 3.45% | 9,176,735 |
| 2007-11-01 | 2007-10-30 | 2.343 | 3,904,467 | -36,506 | 3.44% | 9,146,586 |
| 2007-10-31 | 2007-10-29 | 2.447 | 3,940,973 | -38,611 | 3.47% | 9,645,482 |
| 2007-10-30 | 2007-10-26 | 2.447 | 3,979,584 | +60,698 | 3.50% | 9,739,982 |
| 2007-10-29 | 2007-10-25 | 2.447 | 3,918,886 | +17,875 | 3.45% | 9,591,425 |
| 2007-10-26 | 2007-10-24 | 2.343 | 3,901,011 | +24,972 | 3.43% | 9,138,490 |
| 2007-10-25 | 2007-10-23 | 2.378 | 3,876,039 | +14,301 | 3.41% | 9,215,513 |
| 2007-10-24 | 2007-10-22 | 2.343 | 3,861,738 | -7,150 | 3.40% | 9,046,489 |
| 2007-10-23 | 2007-10-18 | 2.447 | 3,868,888 | +5,720 | 3.41% | 9,469,055 |
| 2007-10-22 | 2007-10-17 | 2.378 | 3,863,168 | -19,320 | 3.40% | 9,184,911 |
| 2007-10-18 | 2007-10-16 | 2.413 | 3,882,488 | -43,616 | 3.42% | 9,366,593 |
| 2007-10-17 | 2007-10-15 | 2.552 | 3,926,104 | -84,372 | 3.46% | 10,020,909 |
| 2007-10-16 | 2007-10-12 | 2.587 | 4,010,476 | -30,746 | 3.53% | 10,376,481 |
| 2007-10-15 | 2007-10-11 | 2.587 | 4,041,222 | +39,326 | 3.56% | 10,456,031 |
| 2007-10-12 | 2007-10-10 | 2.482 | 4,001,896 | -52,197 | 3.52% | 9,934,513 |
| 2007-10-11 | 2007-10-09 | 2.378 | 4,054,093 | -35,036 | 3.57% | 9,638,847 |
| 2007-10-10 | 2007-10-08 | 2.447 | 4,089,129 | -10,725 | 3.60% | 10,008,092 |
| 2007-10-09 | 2007-10-05 | 2.378 | 4,099,854 | -22,165 | 3.61% | 9,747,646 |
| 2007-10-08 | 2007-10-04 | 2.378 | 4,122,019 | +2,860 | 3.63% | 9,800,345 |
| 2007-10-05 | 2007-10-03 | 2.378 | 4,119,159 | +10,010 | 3.63% | 9,793,545 |
| 2007-10-04 | 2007-10-02 | 2.378 | 4,109,149 | -28,633 | 3.62% | 9,769,746 |
| 2007-10-03 | 2007-09-28 | 2.447 | 4,137,782 | -34,321 | 3.64% | 10,127,170 |
| 2007-10-02 | 2007-09-27 | 2.378 | 4,172,103 | -51,481 | 3.67% | 9,919,422 |
| 2007-09-28 | 2007-09-25 | 2.378 | 4,223,584 | +3,575 | 3.72% | 10,041,822 |
| 2007-09-27 | 2007-09-24 | 2.378 | 4,220,009 | -82,942 | 3.72% | 10,033,322 |
| 2007-09-25 | 2007-09-21 | 2.378 | 4,302,951 | -1,430 | 3.79% | 10,230,521 |
| 2007-09-24 | 2007-09-20 | 2.378 | 4,304,381 | -42,902 | 3.79% | 10,233,921 |
| 2007-09-21 | 2007-09-19 | 2.517 | 4,347,283 | +51,482 | 3.83% | 10,943,919 |
| 2007-09-20 | 2007-09-18 | 2.413 | 4,295,801 | -2,860 | 3.78% | 10,363,721 |
| 2007-09-19 | 2007-09-17 | 2.343 | 4,298,661 | -10,171 | 3.78% | 10,070,023 |
| 2007-09-18 | 2007-09-14 | 2.447 | 4,308,832 | -34,321 | 3.79% | 10,545,813 |
| 2007-09-17 | 2007-09-13 | 2.343 | 4,343,153 | -35,080 | 3.82% | 10,174,249 |
| 2007-09-14 | 2007-09-12 | 2.308 | 4,378,233 | -15,301 | 3.85% | 10,103,347 |
| 2007-09-13 | 2007-09-11 | 2.378 | 4,393,534 | -11,441 | 3.87% | 10,445,888 |
| 2007-09-12 | 2007-09-10 | 2.413 | 4,404,975 | -5,008 | 3.88% | 10,627,105 |
| 2007-09-11 | 2007-09-07 | 2.447 | 4,409,983 | +1,430 | 3.88% | 10,793,378 |
| 2007-09-07 | 2007-09-05 | 2.413 | 4,408,553 | +84,361 | 3.88% | 10,635,737 |
| 2007-09-06 | 2007-09-04 | 2.343 | 4,324,192 | -14,309 | 3.81% | 10,129,832 |
| 2007-09-05 | 2007-09-03 | 2.447 | 4,338,501 | +10,010 | 3.82% | 10,618,427 |
| 2007-09-04 | 2007-08-31 | 2.413 | 4,328,491 | -60,776 | 3.81% | 10,442,586 |
| 2007-09-03 | 2007-08-30 | 2.587 | 4,389,267 | +153,586 | 3.86% | 11,356,544 |
| 2007-08-31 | 2007-08-29 | 2.238 | 4,235,681 | -14,301 | 3.73% | 9,478,196 |
| 2007-08-30 | 2007-08-28 | 2.203 | 4,249,982 | -45,046 | 3.74% | 9,361,600 |
| 2007-08-28 | 2007-08-24 | 2.413 | 4,295,028 | -73,648 | 3.78% | 10,361,856 |
| 2007-08-27 | 2007-08-23 | 2.203 | 4,368,676 | +41,471 | 3.85% | 9,623,052 |
| 2007-08-24 | 2007-08-22 | 2.273 | 4,327,205 | +44,304 | 3.81% | 9,834,296 |
| 2007-08-23 | 2007-08-21 | 2.447 | 4,282,901 | +36,466 | 3.77% | 10,482,347 |
| 2007-08-21 | 2007-08-17 | 2.378 | 4,246,435 | -21,450 | 3.74% | 10,096,151 |
| 2007-08-20 | 2007-08-16 | 2.413 | 4,267,885 | +143,716 | 3.76% | 10,296,373 |
| 2007-08-17 | 2007-08-15 | 2.657 | 4,124,169 | -20,021 | 3.63% | 10,959,040 |
| 2007-08-16 | 2007-08-14 | 2.587 | 4,144,190 | +99,386 | 3.65% | 10,722,445 |
| 2007-08-15 | 2007-08-13 | 2.692 | 4,044,804 | -25,741 | 3.56% | 10,889,568 |
| 2007-08-14 | 2007-08-10 | 2.797 | 4,070,545 | +4,290 | 3.58% | 11,385,838 |
| 2007-08-13 | 2007-08-09 | 2.972 | 4,066,255 | -54,521 | 3.58% | 12,084,703 |
| 2007-08-10 | 2007-08-08 | 2.972 | 4,120,776 | -114,629 | 3.63% | 12,246,737 |
| 2007-08-09 | 2007-08-07 | 2.797 | 4,235,405 | +92,953 | 3.73% | 11,846,973 |
| 2007-08-08 | 2007-08-06 | 2.937 | 4,142,452 | +2,860 | 3.65% | 12,166,320 |
| 2007-08-07 | 2007-08-03 | 3.147 | 4,139,592 | -3,586 | 3.64% | 13,026,343 |
| 2007-08-06 | 2007-08-02 | 3.147 | 4,143,178 | -88,662 | 3.65% | 13,037,627 |
| 2007-08-03 | 2007-08-01 | 3.077 | 4,231,840 | -50,053 | 3.73% | 13,020,701 |
| 2007-08-02 | 2007-07-31 | 3.287 | 4,281,893 | +3,575 | 3.77% | 14,072,981 |
| 2007-08-01 | 2007-07-30 | 3.357 | 4,278,318 | +34,315 | 3.77% | 14,360,407 |
| 2007-07-31 | 2007-07-27 | 3.392 | 4,244,003 | -24,315 | 3.74% | 14,393,614 |
| 2007-07-30 | 2007-07-26 | 3.461 | 4,268,318 | -125,129 | 3.76% | 14,774,555 |
| 2007-07-27 | 2007-07-25 | 3.357 | 4,393,447 | +56,200 | 3.87% | 14,746,844 |
| 2007-07-26 | 2007-07-24 | 3.426 | 4,337,247 | -60,061 | 3.82% | 14,861,501 |
| 2007-07-25 | 2007-07-23 | 3.287 | 4,397,308 | -67,212 | 3.87% | 14,452,307 |
| 2007-07-24 | 2007-07-20 | 3.706 | 4,464,520 | +65,779 | 3.93% | 16,546,384 |
| 2007-07-23 | 2007-07-19 | 3.706 | 4,398,741 | +468,085 | 3.87% | 16,302,594 |
| 2007-07-20 | 2007-07-18 | 4.615 | 3,930,656 | +208,035 | 3.46% | 18,141,008 |
| 2007-07-09 | 2007-07-05 | 3,722,621 | -7 | 3.28% | ||
| 2007-07-03 | 2007-06-28 | 3,722,628 | -14 | 3.28% | ||
| 2007-06-27 | 2007-06-25 | 3,722,642 | +7 | 3.28% | ||
| 2007-06-26 | 2007-06-22 | 3,722,635 | 3.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy