History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 155 | +0 | 0.00% | 465 |
| 2025-10-13 | 2025-10-09 | 3.000 | 155 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 2.910 | 155 | +0 | 0.00% | 451 |
| 2025-10-09 | 2025-10-06 | 3.000 | 155 | +0 | 0.00% | 465 |
| 2025-10-08 | 2025-10-03 | 3.000 | 155 | +0 | 0.00% | 465 |
| 2025-10-06 | 2025-10-02 | 2.990 | 155 | +0 | 0.00% | 463 |
| 2025-10-03 | 2025-09-30 | 3.100 | 155 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 3.010 | 155 | +0 | 0.00% | 467 |
| 2025-09-30 | 2025-09-26 | 3.400 | 155 | +0 | 0.00% | 527 |
| 2025-09-29 | 2025-09-25 | 3.450 | 155 | +0 | 0.00% | 535 |
| 2025-09-26 | 2025-09-24 | 3.280 | 155 | +0 | 0.00% | 508 |
| 2025-09-25 | 2025-09-23 | 3.280 | 155 | +0 | 0.00% | 508 |
| 2025-09-24 | 2025-09-22 | 3.280 | 155 | +0 | 0.00% | 508 |
| 2025-09-23 | 2025-09-19 | 3.300 | 155 | +0 | 0.00% | 512 |
| 2025-09-22 | 2025-09-18 | 3.410 | 155 | +0 | 0.00% | 529 |
| 2025-09-19 | 2025-09-17 | 3.020 | 155 | +0 | 0.00% | 468 |
| 2025-09-18 | 2025-09-16 | 3.100 | 155 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 3.000 | 155 | +0 | 0.00% | 465 |
| 2025-09-16 | 2025-09-12 | 3.000 | 155 | +0 | 0.00% | 465 |
| 2025-09-15 | 2025-09-11 | 3.300 | 155 | +0 | 0.00% | 512 |
| 2025-09-12 | 2025-09-10 | 3.440 | 155 | +0 | 0.00% | 533 |
| 2025-09-11 | 2025-09-09 | 3.440 | 155 | +0 | 0.00% | 533 |
| 2025-09-10 | 2025-09-08 | 3.440 | 155 | +0 | 0.00% | 533 |
| 2025-09-09 | 2025-09-05 | 3.450 | 155 | +0 | 0.00% | 535 |
| 2025-09-08 | 2025-09-04 | 3.830 | 155 | +0 | 0.00% | 594 |
| 2025-09-05 | 2025-09-03 | 3.230 | 155 | +0 | 0.00% | 501 |
| 2025-09-04 | 2025-09-02 | 3.270 | 155 | +0 | 0.00% | 507 |
| 2025-09-03 | 2025-09-01 | 3.280 | 155 | +0 | 0.00% | 508 |
| 2025-09-02 | 2025-08-29 | 2.960 | 155 | +0 | 0.00% | 459 |
| 2025-09-01 | 2025-08-28 | 2.750 | 155 | +0 | 0.00% | 426 |
| 2025-08-29 | 2025-08-27 | 2.650 | 155 | +0 | 0.00% | 411 |
| 2025-08-28 | 2025-08-26 | 2.500 | 155 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 1.780 | 155 | +0 | 0.00% | 276 |
| 2025-08-25 | 2025-08-21 | 1.780 | 155 | +0 | 0.00% | 276 |
| 2025-08-22 | 2025-08-20 | 1.780 | 155 | +0 | 0.00% | 276 |
| 2025-08-21 | 2025-08-19 | 1.780 | 155 | +0 | 0.00% | 276 |
| 2025-08-20 | 2025-08-18 | 1.780 | 155 | +0 | 0.00% | 276 |
| 2025-08-19 | 2025-08-15 | 1.780 | 155 | +0 | 0.00% | 276 |
| 2025-08-18 | 2025-08-14 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-08-15 | 2025-08-13 | 1.570 | 155 | +0 | 0.00% | 243 |
| 2025-08-14 | 2025-08-12 | 1.550 | 155 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 1.550 | 155 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 1.550 | 155 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 1.520 | 155 | +0 | 0.00% | 236 |
| 2025-08-08 | 2025-08-06 | 1.520 | 155 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 1.520 | 155 | +0 | 0.00% | 236 |
| 2025-08-06 | 2025-08-04 | 1.500 | 155 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 1.550 | 155 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 1.550 | 155 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 1.550 | 155 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-07-21 | 2025-07-17 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-07-17 | 2025-07-15 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-07-16 | 2025-07-14 | 1.630 | 155 | +0 | 0.00% | 253 |
| 2025-07-15 | 2025-07-11 | 1.760 | 155 | +0 | 0.00% | 273 |
| 2025-07-14 | 2025-07-10 | 1.980 | 155 | +0 | 0.00% | 307 |
| 2025-07-11 | 2025-07-09 | 1.950 | 155 | +0 | 0.00% | 302 |
| 2025-07-10 | 2025-07-08 | 1.730 | 155 | +0 | 0.00% | 268 |
| 2025-07-09 | 2025-07-07 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 1.730 | 155 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2025-07-04 | 2025-07-02 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2025-07-03 | 2025-06-30 | 2.150 | 155 | +0 | 0.00% | 333 |
| 2025-07-02 | 2025-06-27 | 2.150 | 155 | +0 | 0.00% | 333 |
| 2025-06-30 | 2025-06-26 | 2.190 | 155 | +0 | 0.00% | 339 |
| 2025-06-27 | 2025-06-25 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-26 | 2025-06-24 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-25 | 2025-06-23 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-24 | 2025-06-20 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-23 | 2025-06-19 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-20 | 2025-06-18 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-19 | 2025-06-17 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-18 | 2025-06-16 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-17 | 2025-06-13 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-16 | 2025-06-12 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-13 | 2025-06-11 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-12 | 2025-06-10 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-11 | 2025-06-09 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-10 | 2025-06-06 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-09 | 2025-06-05 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-06 | 2025-06-04 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-05 | 2025-06-03 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-04 | 2025-06-02 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-03 | 2025-05-30 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-06-02 | 2025-05-29 | 2.230 | 155 | +0 | 0.00% | 346 |
| 2025-05-30 | 2025-05-28 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2025-05-29 | 2025-05-27 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2025-05-28 | 2025-05-26 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2025-05-27 | 2025-05-23 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2025-05-26 | 2025-05-22 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2025-05-23 | 2025-05-21 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2025-05-22 | 2025-05-20 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-21 | 2025-05-19 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-20 | 2025-05-16 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-19 | 2025-05-15 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-16 | 2025-05-14 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-15 | 2025-05-13 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-14 | 2025-05-12 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-13 | 2025-05-09 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-07 | 2025-05-02 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-05-02 | 2025-04-29 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 2.250 | 155 | +0 | 0.00% | 349 |
| 2025-04-25 | 2025-04-23 | 2.250 | 155 | +0 | 0.00% | 349 |
| 2025-04-24 | 2025-04-22 | 2.200 | 155 | +0 | 0.00% | 341 |
| 2025-04-23 | 2025-04-17 | 2.200 | 155 | +0 | 0.00% | 341 |
| 2025-04-22 | 2025-04-16 | 2.200 | 155 | +0 | 0.00% | 341 |
| 2025-04-17 | 2025-04-15 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-16 | 2025-04-14 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-10 | 2025-04-08 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-09 | 2025-04-07 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-03 | 2025-04-01 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-02 | 2025-03-31 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-03-28 | 2025-03-26 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-03-27 | 2025-03-25 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2025-03-26 | 2025-03-24 | 2.200 | 155 | +0 | 0.00% | 341 |
| 2025-03-25 | 2025-03-21 | 1.620 | 155 | +0 | 0.00% | 251 |
| 2025-03-24 | 2025-03-20 | 1.620 | 155 | +0 | 0.00% | 251 |
| 2025-03-21 | 2025-03-19 | 1.620 | 155 | +0 | 0.00% | 251 |
| 2025-03-20 | 2025-03-18 | 1.620 | 155 | +0 | 0.00% | 251 |
| 2025-03-19 | 2025-03-17 | 1.620 | 155 | +0 | 0.00% | 251 |
| 2025-03-18 | 2025-03-14 | 1.620 | 155 | +0 | 0.00% | 251 |
| 2025-03-17 | 2025-03-13 | 1.620 | 155 | +0 | 0.00% | 251 |
| 2025-03-14 | 2025-03-12 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 1.600 | 155 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-25 | 2025-02-21 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-24 | 2025-02-20 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-06 | 2025-02-04 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-05 | 2025-02-03 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-02-03 | 2025-01-24 | 1.650 | 155 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 1.680 | 155 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-23 | 2025-01-21 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 1.700 | 155 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 1.780 | 155 | +0 | 0.00% | 276 |
| 2025-01-10 | 2025-01-08 | 1.780 | 155 | +0 | 0.00% | 276 |
| 2025-01-09 | 2025-01-07 | 1.850 | 155 | +0 | 0.00% | 287 |
| 2025-01-08 | 2025-01-06 | 1.850 | 155 | +0 | 0.00% | 287 |
| 2025-01-07 | 2025-01-03 | 1.850 | 155 | +0 | 0.00% | 287 |
| 2025-01-06 | 2025-01-02 | 1.850 | 155 | +0 | 0.00% | 287 |
| 2025-01-03 | 2024-12-31 | 1.860 | 155 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 1.860 | 155 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 1.860 | 155 | +0 | 0.00% | 288 |
| 2024-12-27 | 2024-12-20 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-23 | 2024-12-19 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-19 | 2024-12-17 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-18 | 2024-12-16 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-17 | 2024-12-13 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-16 | 2024-12-12 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-06 | 2024-12-04 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-05 | 2024-12-03 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-04 | 2024-12-02 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-03 | 2024-11-29 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-12-02 | 2024-11-28 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-11-29 | 2024-11-27 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-11-28 | 2024-11-26 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-11-27 | 2024-11-25 | 1.900 | 155 | +0 | 0.00% | 294 |
| 2024-11-26 | 2024-11-22 | 1.950 | 155 | +0 | 0.00% | 302 |
| 2024-11-25 | 2024-11-21 | 1.950 | 155 | +0 | 0.00% | 302 |
| 2024-11-22 | 2024-11-20 | 1.950 | 155 | +0 | 0.00% | 302 |
| 2024-11-21 | 2024-11-19 | 1.950 | 155 | +0 | 0.00% | 302 |
| 2024-11-20 | 2024-11-18 | 1.950 | 155 | +0 | 0.00% | 302 |
| 2024-11-19 | 2024-11-15 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2024-11-18 | 2024-11-14 | 2.040 | 155 | +0 | 0.00% | 316 |
| 2024-11-15 | 2024-11-13 | 2.040 | 155 | +0 | 0.00% | 316 |
| 2024-11-14 | 2024-11-12 | 2.040 | 155 | +0 | 0.00% | 316 |
| 2024-11-13 | 2024-11-11 | 2.040 | 155 | +0 | 0.00% | 316 |
| 2024-11-12 | 2024-11-08 | 2.040 | 155 | +0 | 0.00% | 316 |
| 2024-11-11 | 2024-11-07 | 2.040 | 155 | +0 | 0.00% | 316 |
| 2024-11-08 | 2024-11-06 | 1.940 | 155 | +0 | 0.00% | 301 |
| 2024-11-07 | 2024-11-05 | 1.940 | 155 | +0 | 0.00% | 301 |
| 2024-11-06 | 2024-11-04 | 1.940 | 155 | +0 | 0.00% | 301 |
| 2024-11-05 | 2024-11-01 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-11-04 | 2024-10-31 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-11-01 | 2024-10-30 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-10-31 | 2024-10-29 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-10-30 | 2024-10-28 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-10-29 | 2024-10-25 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-10-28 | 2024-10-24 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-10-25 | 2024-10-23 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-10-24 | 2024-10-22 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-10-23 | 2024-10-21 | 1.990 | 155 | +0 | 0.00% | 308 |
| 2024-10-22 | 2024-10-18 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2024-10-21 | 2024-10-17 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2024-10-18 | 2024-10-16 | 2.030 | 155 | +0 | 0.00% | 315 |
| 2024-10-17 | 2024-10-15 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 2.050 | 155 | +0 | 0.00% | 318 |
| 2024-10-14 | 2024-10-09 | 2.050 | 155 | +0 | 0.00% | 318 |
| 2024-10-10 | 2024-10-08 | 2.050 | 155 | +0 | 0.00% | 318 |
| 2024-10-09 | 2024-10-07 | 2.050 | 155 | +0 | 0.00% | 318 |
| 2024-10-08 | 2024-10-04 | 2.150 | 155 | +0 | 0.00% | 333 |
| 2024-10-07 | 2024-10-03 | 2.300 | 155 | +0 | 0.00% | 356 |
| 2024-10-04 | 2024-10-02 | 2.090 | 155 | +0 | 0.00% | 324 |
| 2024-10-03 | 2024-09-30 | 2.000 | 155 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2024-09-30 | 2024-09-26 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2024-09-27 | 2024-09-25 | 2.100 | 155 | +0 | 0.00% | 326 |
| 2024-09-26 | 2024-09-24 | 2.300 | 155 | +0 | 0.00% | 356 |
| 2024-09-25 | 2024-09-23 | 2.300 | 155 | +0 | 0.00% | 356 |
| 2024-09-24 | 2024-09-20 | 2.300 | 155 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 2.300 | 155 | +0 | 0.00% | 356 |
| 2024-09-20 | 2024-09-17 | 2.500 | 155 | +0 | 0.00% | 388 |
| 2024-09-19 | 2024-09-16 | 2.500 | 155 | +0 | 0.00% | 388 |
| 2024-09-17 | 2024-09-13 | 2.500 | 155 | +0 | 0.00% | 388 |
| 2024-09-16 | 2024-09-12 | 2.500 | 155 | +0 | 0.00% | 388 |
| 2024-09-13 | 2024-09-11 | 2.500 | 155 | +0 | 0.00% | 388 |
| 2024-09-12 | 2024-09-10 | 2.590 | 155 | +0 | 0.00% | 401 |
| 2024-09-11 | 2024-09-09 | 2.590 | 155 | +0 | 0.00% | 401 |
| 2024-09-10 | 2024-09-05 | 2.600 | 155 | +0 | 0.00% | 403 |
| 2024-09-09 | 2024-09-04 | 2.600 | 155 | +0 | 0.00% | 403 |
| 2024-09-05 | 2024-09-03 | 2.700 | 155 | +0 | 0.00% | 418 |
| 2024-09-04 | 2024-09-02 | 2.700 | 155 | +0 | 0.00% | 418 |
| 2024-09-03 | 2024-08-30 | 2.700 | 155 | +0 | 0.00% | 418 |
| 2024-09-02 | 2024-08-29 | 2.700 | 155 | +0 | 0.00% | 418 |
| 2024-08-30 | 2024-08-28 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-29 | 2024-08-27 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-28 | 2024-08-26 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-27 | 2024-08-23 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-26 | 2024-08-22 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-23 | 2024-08-21 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-22 | 2024-08-20 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-20 | 2024-08-16 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-19 | 2024-08-15 | 2.850 | 155 | +0 | 0.00% | 442 |
| 2024-08-16 | 2024-08-14 | 2.900 | 155 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 2.950 | 155 | +0 | 0.00% | 457 |
| 2024-08-14 | 2024-08-12 | 2.950 | 155 | +0 | 0.00% | 457 |
| 2024-08-13 | 2024-08-09 | 2.950 | 155 | +0 | 0.00% | 457 |
| 2024-08-12 | 2024-08-08 | 2.950 | 155 | +0 | 0.00% | 457 |
| 2024-08-09 | 2024-08-07 | 2.950 | 155 | +0 | 0.00% | 457 |
| 2024-08-08 | 2024-08-06 | 2.950 | 155 | +0 | 0.00% | 457 |
| 2024-08-07 | 2024-08-05 | 2.970 | 155 | +0 | 0.00% | 460 |
| 2024-08-06 | 2024-08-02 | 2.770 | 155 | -16 | 0.00% | 429 |
| 2024-07-26 | 2024-07-24 | 2.770 | 171 | -1 | 0.00% | 474 |
| 2024-07-22 | 2024-07-18 | 2.770 | 172 | -2 | 0.00% | 476 |
| 2024-06-28 | 2024-06-26 | 2.900 | 174 | -50 | 0.00% | 505 |
| 2024-06-26 | 2024-06-24 | 2.900 | 224 | -2 | 0.00% | 650 |
| 2024-06-20 | 2024-06-18 | 2.900 | 226 | -5 | 0.00% | 655 |
| 2024-05-29 | 2024-05-27 | 2.900 | 231 | -10 | 0.00% | 670 |
| 2024-05-28 | 2024-05-24 | 2.900 | 241 | -5 | 0.00% | 699 |
| 2024-05-27 | 2024-05-23 | 2.900 | 246 | -25 | 0.00% | 713 |
| 2024-05-13 | 2024-05-09 | 2.500 | 271 | -1 | 0.00% | 678 |
| 2023-05-16 | 2023-05-12 | 3.600 | 272 | -16,000 | 0.00% | 979 |
| 2022-09-02 | 2022-08-31 | 3.800 | 16,272 | +10 | 0.02% | 61,834 |
| 2019-08-12 | 2019-08-08 | 4.181 | 16,262 | +198 | 0.02% | 67,989 |
| 2018-08-14 | 2018-08-10 | 4.830 | 16,064 | +171 | 0.02% | 77,583 |
| 2017-08-11 | 2017-08-09 | 4.001 | 15,893 | +206 | 0.02% | 63,595 |
| 2016-08-31 | 2016-08-29 | 4.306 | 15,687 | +392 | 0.02% | 67,550 |
| 2015-08-24 | 2015-08-20 | 4.639 | 15,295 | +360 | 0.02% | 70,946 |
| 2014-08-26 | 2014-08-22 | 4.792 | 14,935 | +344 | 0.02% | 71,576 |
| 2013-08-08 | 2013-08-06 | 5.796 | 14,591 | +1,237 | 0.02% | 84,575 |
| 2012-07-10 | 2012-07-06 | 4.311 | 13,354 | +152 | 0.02% | 57,574 |
| 2011-12-06 | 2011-12-02 | 5.029 | 13,202 | +332 | 0.02% | 66,392 |
| 2011-08-18 | 2011-08-16 | 5.790 | 12,870 | +343 | 0.02% | 74,515 |
| 2011-01-12 | 2011-01-10 | 6.075 | 12,527 | -38 | 0.02% | 76,107 |
| 2010-12-09 | 2010-12-07 | 9.009 | 12,565 | +1,158 | 0.02% | 113,201 |
| 2010-10-11 | 2010-10-07 | 5.391 | 11,407 | -6,293 | 0.02% | 61,498 |
| 2010-10-08 | 2010-10-06 | 5.406 | 17,700 | -700 | 0.03% | 95,678 |
| 2010-06-02 | 2010-05-31 | 4.433 | 18,400 | -10,838 | 0.03% | 81,569 |
| 2010-03-16 | 2010-03-12 | 3.904 | 29,238 | -133 | 0.05% | 114,145 |
| 2010-03-05 | 2010-03-03 | 4.004 | 29,371 | -264,345 | 0.05% | 117,605 |
| 2010-02-19 | 2010-02-17 | 1.993 | 293,716 | +264,344 | 0.53% | 585,363 |
| 2010-02-18 | 2010-02-12 | 1.888 | 29,372 | -30,693 | 0.05% | 55,456 |
| 2009-12-14 | 2009-12-10 | 1.853 | 60,065 | -14,301 | 0.05% | 111,306 |
| 2008-01-24 | 2008-01-22 | 1.734 | 74,366 | -14,300 | 0.07% | 128,967 |
| 2007-11-21 | 2007-11-19 | 2.063 | 88,666 | -21,450 | 0.08% | 182,908 |
| 2007-11-19 | 2007-11-15 | 2.133 | 110,116 | +21,450 | 0.10% | 234,857 |
| 2007-08-17 | 2007-08-15 | 2.657 | 88,666 | +14,300 | 0.08% | 235,610 |
| 2007-08-06 | 2007-08-02 | 3.147 | 74,366 | +14,301 | 0.07% | 234,013 |
| 2007-07-26 | 2007-07-24 | 3.426 | 60,065 | -34,321 | 0.05% | 205,812 |
| 2007-07-25 | 2007-07-23 | 3.287 | 94,386 | +42,901 | 0.08% | 310,211 |
| 2007-07-24 | 2007-07-20 | 3.706 | 51,485 | +5,720 | 0.05% | 190,813 |
| 2007-07-19 | 2007-07-17 | 45,765 | +18 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 45,747 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy