History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 87,154 | +0 | 0.12% | 261,462 |
| 2025-10-13 | 2025-10-09 | 3.000 | 87,154 | +0 | 0.12% | 261,462 |
| 2025-10-10 | 2025-10-08 | 2.910 | 87,154 | +0 | 0.12% | 253,618 |
| 2025-10-09 | 2025-10-06 | 3.000 | 87,154 | +0 | 0.12% | 261,462 |
| 2025-10-08 | 2025-10-03 | 3.000 | 87,154 | +0 | 0.12% | 261,462 |
| 2025-10-06 | 2025-10-02 | 2.990 | 87,154 | +0 | 0.12% | 260,590 |
| 2025-10-03 | 2025-09-30 | 3.100 | 87,154 | +0 | 0.12% | 270,177 |
| 2025-10-02 | 2025-09-29 | 3.010 | 87,154 | +0 | 0.12% | 262,334 |
| 2025-09-30 | 2025-09-26 | 3.400 | 87,154 | +0 | 0.12% | 296,324 |
| 2025-09-29 | 2025-09-25 | 3.450 | 87,154 | +0 | 0.12% | 300,681 |
| 2025-09-26 | 2025-09-24 | 3.280 | 87,154 | +0 | 0.12% | 285,865 |
| 2025-09-25 | 2025-09-23 | 3.280 | 87,154 | +0 | 0.12% | 285,865 |
| 2025-09-24 | 2025-09-22 | 3.280 | 87,154 | +0 | 0.12% | 285,865 |
| 2025-09-23 | 2025-09-19 | 3.300 | 87,154 | +0 | 0.12% | 287,608 |
| 2025-09-22 | 2025-09-18 | 3.410 | 87,154 | +0 | 0.12% | 297,195 |
| 2025-09-19 | 2025-09-17 | 3.020 | 87,154 | +0 | 0.12% | 263,205 |
| 2025-09-18 | 2025-09-16 | 3.100 | 87,154 | +0 | 0.12% | 270,177 |
| 2025-09-17 | 2025-09-15 | 3.000 | 87,154 | +0 | 0.12% | 261,462 |
| 2025-09-16 | 2025-09-12 | 3.000 | 87,154 | +0 | 0.12% | 261,462 |
| 2025-09-15 | 2025-09-11 | 3.300 | 87,154 | +0 | 0.12% | 287,608 |
| 2025-09-12 | 2025-09-10 | 3.440 | 87,154 | +0 | 0.12% | 299,810 |
| 2025-09-11 | 2025-09-09 | 3.440 | 87,154 | +0 | 0.12% | 299,810 |
| 2025-09-10 | 2025-09-08 | 3.440 | 87,154 | +0 | 0.12% | 299,810 |
| 2025-09-09 | 2025-09-05 | 3.450 | 87,154 | +0 | 0.12% | 300,681 |
| 2025-09-08 | 2025-09-04 | 3.830 | 87,154 | +0 | 0.12% | 333,800 |
| 2025-09-05 | 2025-09-03 | 3.230 | 87,154 | +0 | 0.12% | 281,507 |
| 2025-09-04 | 2025-09-02 | 3.270 | 87,154 | +0 | 0.12% | 284,994 |
| 2025-09-03 | 2025-09-01 | 3.280 | 87,154 | +0 | 0.12% | 285,865 |
| 2025-09-02 | 2025-08-29 | 2.960 | 87,154 | +0 | 0.12% | 257,976 |
| 2025-09-01 | 2025-08-28 | 2.750 | 87,154 | +0 | 0.12% | 239,674 |
| 2025-08-29 | 2025-08-27 | 2.650 | 87,154 | +0 | 0.12% | 230,958 |
| 2025-08-28 | 2025-08-26 | 2.500 | 87,154 | +0 | 0.12% | 217,885 |
| 2025-08-27 | 2025-08-25 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2025-08-26 | 2025-08-22 | 1.780 | 87,154 | +0 | 0.12% | 155,134 |
| 2025-08-25 | 2025-08-21 | 1.780 | 87,154 | +0 | 0.12% | 155,134 |
| 2025-08-22 | 2025-08-20 | 1.780 | 87,154 | +0 | 0.12% | 155,134 |
| 2025-08-21 | 2025-08-19 | 1.780 | 87,154 | +0 | 0.12% | 155,134 |
| 2025-08-20 | 2025-08-18 | 1.780 | 87,154 | +0 | 0.12% | 155,134 |
| 2025-08-19 | 2025-08-15 | 1.780 | 87,154 | +0 | 0.12% | 155,134 |
| 2025-08-18 | 2025-08-14 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-08-15 | 2025-08-13 | 1.570 | 87,154 | +0 | 0.12% | 136,832 |
| 2025-08-14 | 2025-08-12 | 1.550 | 87,154 | +0 | 0.12% | 135,089 |
| 2025-08-13 | 2025-08-11 | 1.550 | 87,154 | +0 | 0.12% | 135,089 |
| 2025-08-12 | 2025-08-08 | 1.550 | 87,154 | +0 | 0.12% | 135,089 |
| 2025-08-11 | 2025-08-07 | 1.520 | 87,154 | +0 | 0.12% | 132,474 |
| 2025-08-08 | 2025-08-06 | 1.520 | 87,154 | +0 | 0.12% | 132,474 |
| 2025-08-07 | 2025-08-05 | 1.520 | 87,154 | +0 | 0.12% | 132,474 |
| 2025-08-06 | 2025-08-04 | 1.500 | 87,154 | +0 | 0.12% | 130,731 |
| 2025-08-05 | 2025-08-01 | 1.550 | 87,154 | +0 | 0.12% | 135,089 |
| 2025-08-04 | 2025-07-31 | 1.550 | 87,154 | +0 | 0.12% | 135,089 |
| 2025-08-01 | 2025-07-30 | 1.550 | 87,154 | +0 | 0.12% | 135,089 |
| 2025-07-31 | 2025-07-29 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-07-30 | 2025-07-28 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-07-29 | 2025-07-25 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-07-28 | 2025-07-24 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-07-25 | 2025-07-23 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-07-24 | 2025-07-22 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-07-23 | 2025-07-21 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-07-22 | 2025-07-18 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-07-21 | 2025-07-17 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-07-18 | 2025-07-16 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-07-17 | 2025-07-15 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-07-16 | 2025-07-14 | 1.630 | 87,154 | +0 | 0.12% | 142,061 |
| 2025-07-15 | 2025-07-11 | 1.760 | 87,154 | +0 | 0.12% | 153,391 |
| 2025-07-14 | 2025-07-10 | 1.980 | 87,154 | +0 | 0.12% | 172,565 |
| 2025-07-11 | 2025-07-09 | 1.950 | 87,154 | +0 | 0.12% | 169,950 |
| 2025-07-10 | 2025-07-08 | 1.730 | 87,154 | +0 | 0.12% | 150,776 |
| 2025-07-09 | 2025-07-07 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-07-08 | 2025-07-04 | 1.730 | 87,154 | +0 | 0.12% | 150,776 |
| 2025-07-07 | 2025-07-03 | 1.990 | 87,154 | +0 | 0.12% | 173,436 |
| 2025-07-04 | 2025-07-02 | 2.100 | 87,154 | +0 | 0.12% | 183,023 |
| 2025-07-03 | 2025-06-30 | 2.150 | 87,154 | +0 | 0.12% | 187,381 |
| 2025-07-02 | 2025-06-27 | 2.150 | 87,154 | +0 | 0.12% | 187,381 |
| 2025-06-30 | 2025-06-26 | 2.190 | 87,154 | +0 | 0.12% | 190,867 |
| 2025-06-27 | 2025-06-25 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-26 | 2025-06-24 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-25 | 2025-06-23 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-24 | 2025-06-20 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-23 | 2025-06-19 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-20 | 2025-06-18 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-19 | 2025-06-17 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-18 | 2025-06-16 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-17 | 2025-06-13 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-16 | 2025-06-12 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-13 | 2025-06-11 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-12 | 2025-06-10 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-11 | 2025-06-09 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-10 | 2025-06-06 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-09 | 2025-06-05 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-06 | 2025-06-04 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-05 | 2025-06-03 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-04 | 2025-06-02 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-03 | 2025-05-30 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-06-02 | 2025-05-29 | 2.230 | 87,154 | +0 | 0.12% | 194,353 |
| 2025-05-30 | 2025-05-28 | 2.100 | 87,154 | +0 | 0.12% | 183,023 |
| 2025-05-29 | 2025-05-27 | 2.100 | 87,154 | +0 | 0.12% | 183,023 |
| 2025-05-28 | 2025-05-26 | 2.100 | 87,154 | +0 | 0.12% | 183,023 |
| 2025-05-27 | 2025-05-23 | 2.100 | 87,154 | +0 | 0.12% | 183,023 |
| 2025-05-26 | 2025-05-22 | 2.100 | 87,154 | +0 | 0.12% | 183,023 |
| 2025-05-23 | 2025-05-21 | 2.100 | 87,154 | +0 | 0.12% | 183,023 |
| 2025-05-22 | 2025-05-20 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-21 | 2025-05-19 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-20 | 2025-05-16 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-19 | 2025-05-15 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-16 | 2025-05-14 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-15 | 2025-05-13 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-14 | 2025-05-12 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-13 | 2025-05-09 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-12 | 2025-05-08 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-09 | 2025-05-07 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-08 | 2025-05-06 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-07 | 2025-05-02 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-06 | 2025-04-30 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-05-02 | 2025-04-29 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-30 | 2025-04-28 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-29 | 2025-04-25 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-28 | 2025-04-24 | 2.250 | 87,154 | +0 | 0.12% | 196,096 |
| 2025-04-25 | 2025-04-23 | 2.250 | 87,154 | +0 | 0.12% | 196,096 |
| 2025-04-24 | 2025-04-22 | 2.200 | 87,154 | +0 | 0.12% | 191,739 |
| 2025-04-23 | 2025-04-17 | 2.200 | 87,154 | +0 | 0.12% | 191,739 |
| 2025-04-22 | 2025-04-16 | 2.200 | 87,154 | +0 | 0.12% | 191,739 |
| 2025-04-17 | 2025-04-15 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-16 | 2025-04-14 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-15 | 2025-04-11 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-14 | 2025-04-10 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-11 | 2025-04-09 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-10 | 2025-04-08 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-09 | 2025-04-07 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-08 | 2025-04-03 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-07 | 2025-04-02 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-03 | 2025-04-01 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-02 | 2025-03-31 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-04-01 | 2025-03-28 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-03-31 | 2025-03-27 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-03-28 | 2025-03-26 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-03-27 | 2025-03-25 | 2.000 | 87,154 | +0 | 0.12% | 174,308 |
| 2025-03-26 | 2025-03-24 | 2.200 | 87,154 | +0 | 0.12% | 191,739 |
| 2025-03-25 | 2025-03-21 | 1.620 | 87,154 | +0 | 0.12% | 141,189 |
| 2025-03-24 | 2025-03-20 | 1.620 | 87,154 | +0 | 0.12% | 141,189 |
| 2025-03-21 | 2025-03-19 | 1.620 | 87,154 | +0 | 0.12% | 141,189 |
| 2025-03-20 | 2025-03-18 | 1.620 | 87,154 | +0 | 0.12% | 141,189 |
| 2025-03-19 | 2025-03-17 | 1.620 | 87,154 | +0 | 0.12% | 141,189 |
| 2025-03-18 | 2025-03-14 | 1.620 | 87,154 | +0 | 0.12% | 141,189 |
| 2025-03-17 | 2025-03-13 | 1.620 | 87,154 | +0 | 0.12% | 141,189 |
| 2025-03-14 | 2025-03-12 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-13 | 2025-03-11 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-12 | 2025-03-10 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-11 | 2025-03-07 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-10 | 2025-03-06 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-07 | 2025-03-05 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-06 | 2025-03-04 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-05 | 2025-03-03 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-04 | 2025-02-28 | 1.600 | 87,154 | +0 | 0.12% | 139,446 |
| 2025-03-03 | 2025-02-27 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-28 | 2025-02-26 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-27 | 2025-02-25 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-26 | 2025-02-24 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-25 | 2025-02-21 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-24 | 2025-02-20 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-21 | 2025-02-19 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-20 | 2025-02-18 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-19 | 2025-02-17 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-18 | 2025-02-14 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-17 | 2025-02-13 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-14 | 2025-02-12 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-13 | 2025-02-11 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-12 | 2025-02-10 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-11 | 2025-02-07 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-10 | 2025-02-06 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-07 | 2025-02-05 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-06 | 2025-02-04 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-05 | 2025-02-03 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-04 | 2025-01-28 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-02-03 | 2025-01-24 | 1.650 | 87,154 | +0 | 0.12% | 143,804 |
| 2025-01-27 | 2025-01-23 | 1.680 | 87,154 | +0 | 0.12% | 146,419 |
| 2025-01-24 | 2025-01-22 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-23 | 2025-01-21 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-22 | 2025-01-20 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-21 | 2025-01-17 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-20 | 2025-01-16 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-17 | 2025-01-15 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-16 | 2025-01-14 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-15 | 2025-01-13 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-14 | 2025-01-10 | 1.700 | 87,154 | +0 | 0.12% | 148,162 |
| 2025-01-13 | 2025-01-09 | 1.780 | 87,154 | +0 | 0.12% | 155,134 |
| 2025-01-10 | 2025-01-08 | 1.780 | 87,154 | +0 | 0.12% | 155,134 |
| 2025-01-09 | 2025-01-07 | 1.850 | 87,154 | +0 | 0.12% | 161,235 |
| 2025-01-08 | 2025-01-06 | 1.850 | 87,154 | +0 | 0.12% | 161,235 |
| 2025-01-07 | 2025-01-03 | 1.850 | 87,154 | +0 | 0.12% | 161,235 |
| 2025-01-06 | 2025-01-02 | 1.850 | 87,154 | +0 | 0.12% | 161,235 |
| 2025-01-03 | 2024-12-31 | 1.860 | 87,154 | +0 | 0.12% | 162,106 |
| 2025-01-02 | 2024-12-27 | 1.860 | 87,154 | +0 | 0.12% | 162,106 |
| 2024-12-30 | 2024-12-24 | 1.860 | 87,154 | +0 | 0.12% | 162,106 |
| 2024-12-27 | 2024-12-20 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-23 | 2024-12-19 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-20 | 2024-12-18 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-19 | 2024-12-17 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-18 | 2024-12-16 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-17 | 2024-12-13 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-16 | 2024-12-12 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-13 | 2024-12-11 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-12 | 2024-12-10 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-11 | 2024-12-09 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-10 | 2024-12-06 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-09 | 2024-12-05 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-06 | 2024-12-04 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-05 | 2024-12-03 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-04 | 2024-12-02 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-03 | 2024-11-29 | 1.900 | 87,154 | +0 | 0.12% | 165,593 |
| 2024-12-02 | 2024-11-28 | 1.900 | 87,154 | +5 | 0.12% | 165,593 |
| 2024-10-14 | 2024-10-09 | 2.050 | 87,149 | +3 | 0.12% | 178,655 |
| 2024-09-09 | 2024-09-04 | 2.600 | 87,146 | +61 | 0.12% | 226,580 |
| 2024-04-09 | 2024-04-05 | 2.820 | 87,085 | -1 | 0.12% | 245,580 |
| 2022-09-06 | 2022-09-02 | 3.800 | 87,086 | +140 | 0.12% | 330,927 |
| 2021-09-14 | 2021-09-10 | 3.990 | 86,946 | +4 | 0.11% | 346,915 |
| 2021-03-22 | 2021-03-18 | 4.120 | 86,942 | +17,000 | 0.10% | 358,201 |
| 2020-04-16 | 2020-04-14 | 2.700 | 69,942 | +20 | 0.08% | 188,843 |
| 2019-08-12 | 2019-08-08 | 4.181 | 69,922 | +851 | 0.08% | 292,334 |
| 2019-07-10 | 2019-07-08 | 4.252 | 69,071 | +10 | 0.08% | 293,671 |
| 2018-10-02 | 2018-09-27 | 4.434 | 69,061 | -3 | 0.08% | 306,212 |
| 2018-08-14 | 2018-08-10 | 4.830 | 69,064 | +736 | 0.08% | 333,553 |
| 2018-04-16 | 2018-04-12 | 5.116 | 68,328 | +1 | 0.09% | 349,574 |
| 2018-03-12 | 2018-03-08 | 5.055 | 68,327 | +49 | 0.09% | 345,374 |
| 2017-08-11 | 2017-08-09 | 4.001 | 68,278 | +884 | 0.09% | 273,213 |
| 2016-12-15 | 2016-12-13 | 4.022 | 67,394 | +7 | 0.09% | 271,073 |
| 2016-09-29 | 2016-09-27 | 4.126 | 67,387 | +5 | 0.09% | 278,030 |
| 2016-08-31 | 2016-08-29 | 4.306 | 67,382 | +1,684 | 0.09% | 290,153 |
| 2016-08-10 | 2016-08-08 | 4.253 | 65,698 | +18,811 | 0.09% | 279,409 |
| 2016-07-20 | 2016-07-18 | 4.253 | 46,887 | +1,128 | 0.06% | 199,407 |
| 2016-05-27 | 2016-05-25 | 4.232 | 45,759 | -3,762 | 0.06% | 193,637 |
| 2015-11-18 | 2015-11-16 | 4.157 | 49,521 | -2 | 0.07% | 205,871 |
| 2015-10-12 | 2015-10-08 | 4.125 | 49,523 | +1 | 0.07% | 204,299 |
| 2015-08-24 | 2015-08-20 | 4.639 | 49,522 | +1,166 | 0.07% | 229,708 |
| 2015-06-04 | 2015-06-02 | 5.586 | 48,356 | +1 | 0.07% | 270,108 |
| 2014-08-26 | 2014-08-22 | 4.792 | 48,355 | +1,115 | 0.07% | 231,741 |
| 2014-04-17 | 2014-04-15 | 4.792 | 47,240 | -21,534 | 0.07% | 226,397 |
| 2013-08-08 | 2013-08-06 | 5.796 | 68,774 | +5,828 | 0.10% | 398,642 |
| 2013-07-16 | 2013-07-12 | 5.662 | 62,946 | -1 | 0.10% | 356,428 |
| 2013-06-17 | 2013-06-13 | 5.054 | 62,947 | +17,922 | 0.10% | 318,108 |
| 2013-02-28 | 2013-02-26 | 5.821 | 45,025 | -16 | 0.07% | 262,079 |
| 2012-11-12 | 2012-11-08 | 5.455 | 45,041 | -13,550 | 0.07% | 245,718 |
| 2012-07-10 | 2012-07-06 | 4.311 | 58,591 | +670 | 0.09% | 252,605 |
| 2012-05-31 | 2012-05-29 | 4.311 | 57,921 | -6,088,608 | 0.09% | 249,717 |
| 2011-12-06 | 2011-12-02 | 5.029 | 6,146,529 | +154,435 | 9.53% | 30,910,613 |
| 2011-11-25 | 2011-11-23 | 5.054 | 5,992,094 | -8 | 9.53% | 30,285,394 |
| 2011-08-18 | 2011-08-16 | 5.790 | 5,992,102 | +159,790 | 9.53% | 34,693,417 |
| 2011-02-24 | 2011-02-22 | 6.556 | 5,832,312 | +2 | 9.53% | 38,235,356 |
| 2011-01-24 | 2011-01-20 | 6.335 | 5,832,310 | +5,777,344 | 9.53% | 36,948,213 |
| 2010-12-09 | 2010-12-07 | 9.009 | 54,966 | +5,069 | 0.09% | 495,202 |
| 2010-07-21 | 2010-07-19 | 4.791 | 49,897 | -2 | 0.09% | 239,038 |
| 2010-07-14 | 2010-07-12 | 4.719 | 49,899 | +38,461 | 0.09% | 235,480 |
| 2010-06-02 | 2010-05-31 | 4.433 | 11,438 | -8 | 0.02% | 50,706 |
| 2010-03-09 | 2010-03-05 | 3.804 | 11,446 | -3 | 0.02% | 43,539 |
| 2010-03-08 | 2010-03-04 | 4.004 | 11,449 | -3 | 0.02% | 45,843 |
| 2010-03-05 | 2010-03-03 | 4.004 | 11,452 | -103,070 | 0.02% | 45,855 |
| 2010-02-19 | 2010-02-17 | 1.993 | 114,522 | +103,070 | 0.21% | 228,237 |
| 2010-02-18 | 2010-02-12 | 1.888 | 11,452 | -11,967 | 0.02% | 21,622 |
| 2010-01-07 | 2010-01-05 | 1.888 | 23,419 | -143,004 | 0.02% | 44,217 |
| 2009-06-24 | 2009-06-22 | 1.392 | 166,423 | +16 | 0.15% | 231,590 |
| 2009-05-25 | 2009-05-21 | 1.294 | 166,407 | +83 | 0.15% | 215,276 |
| 2009-03-13 | 2009-03-11 | 0.853 | 166,324 | +3 | 0.15% | 141,895 |
| 2008-12-11 | 2008-12-09 | 0.692 | 166,321 | +7 | 0.15% | 115,142 |
| 2008-10-31 | 2008-10-29 | 0.559 | 166,314 | +14,301 | 0.15% | 93,040 |
| 2008-05-23 | 2008-05-21 | 1.713 | 152,013 | -64 | 0.13% | 260,435 |
| 2008-05-16 | 2008-05-14 | 1.734 | 152,077 | -10 | 0.13% | 263,735 |
| 2008-04-11 | 2008-04-09 | 1.783 | 152,087 | +73 | 0.13% | 271,197 |
| 2007-11-14 | 2007-11-12 | 2.098 | 152,014 | -5,720 | 0.13% | 318,902 |
| 2007-08-29 | 2007-08-27 | 2.378 | 157,734 | +107,253 | 0.14% | 375,022 |
| 2007-07-25 | 2007-07-23 | 3.287 | 50,481 | +730 | 0.04% | 165,912 |
| 2007-06-26 | 2007-06-22 | 49,751 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy