History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 10,002 | +0 | 0.01% | 30,006 |
| 2025-10-13 | 2025-10-09 | 3.000 | 10,002 | +0 | 0.01% | 30,006 |
| 2025-10-10 | 2025-10-08 | 2.910 | 10,002 | +0 | 0.01% | 29,106 |
| 2025-10-09 | 2025-10-06 | 3.000 | 10,002 | +0 | 0.01% | 30,006 |
| 2025-10-08 | 2025-10-03 | 3.000 | 10,002 | +0 | 0.01% | 30,006 |
| 2025-10-06 | 2025-10-02 | 2.990 | 10,002 | +0 | 0.01% | 29,906 |
| 2025-10-03 | 2025-09-30 | 3.100 | 10,002 | +0 | 0.01% | 31,006 |
| 2025-10-02 | 2025-09-29 | 3.010 | 10,002 | +0 | 0.01% | 30,106 |
| 2025-09-30 | 2025-09-26 | 3.400 | 10,002 | +0 | 0.01% | 34,007 |
| 2025-09-29 | 2025-09-25 | 3.450 | 10,002 | +0 | 0.01% | 34,507 |
| 2025-09-26 | 2025-09-24 | 3.280 | 10,002 | +0 | 0.01% | 32,807 |
| 2025-09-25 | 2025-09-23 | 3.280 | 10,002 | +0 | 0.01% | 32,807 |
| 2025-09-24 | 2025-09-22 | 3.280 | 10,002 | +0 | 0.01% | 32,807 |
| 2025-09-23 | 2025-09-19 | 3.300 | 10,002 | +0 | 0.01% | 33,007 |
| 2025-09-22 | 2025-09-18 | 3.410 | 10,002 | +0 | 0.01% | 34,107 |
| 2025-09-19 | 2025-09-17 | 3.020 | 10,002 | +0 | 0.01% | 30,206 |
| 2025-09-18 | 2025-09-16 | 3.100 | 10,002 | +0 | 0.01% | 31,006 |
| 2025-09-17 | 2025-09-15 | 3.000 | 10,002 | +0 | 0.01% | 30,006 |
| 2025-09-16 | 2025-09-12 | 3.000 | 10,002 | +0 | 0.01% | 30,006 |
| 2025-09-15 | 2025-09-11 | 3.300 | 10,002 | +0 | 0.01% | 33,007 |
| 2025-09-12 | 2025-09-10 | 3.440 | 10,002 | +0 | 0.01% | 34,407 |
| 2025-09-11 | 2025-09-09 | 3.440 | 10,002 | +0 | 0.01% | 34,407 |
| 2025-09-10 | 2025-09-08 | 3.440 | 10,002 | +0 | 0.01% | 34,407 |
| 2025-09-09 | 2025-09-05 | 3.450 | 10,002 | +0 | 0.01% | 34,507 |
| 2025-09-08 | 2025-09-04 | 3.830 | 10,002 | +0 | 0.01% | 38,308 |
| 2025-09-05 | 2025-09-03 | 3.230 | 10,002 | +0 | 0.01% | 32,306 |
| 2025-09-04 | 2025-09-02 | 3.270 | 10,002 | +0 | 0.01% | 32,707 |
| 2025-09-03 | 2025-09-01 | 3.280 | 10,002 | +0 | 0.01% | 32,807 |
| 2025-09-02 | 2025-08-29 | 2.960 | 10,002 | +0 | 0.01% | 29,606 |
| 2025-09-01 | 2025-08-28 | 2.750 | 10,002 | +0 | 0.01% | 27,506 |
| 2025-08-29 | 2025-08-27 | 2.650 | 10,002 | +0 | 0.01% | 26,505 |
| 2025-08-28 | 2025-08-26 | 2.500 | 10,002 | +0 | 0.01% | 25,005 |
| 2025-08-27 | 2025-08-25 | 1.900 | 10,002 | +0 | 0.01% | 19,004 |
| 2025-08-26 | 2025-08-22 | 1.780 | 10,002 | +0 | 0.01% | 17,804 |
| 2025-08-25 | 2025-08-21 | 1.780 | 10,002 | +0 | 0.01% | 17,804 |
| 2025-08-22 | 2025-08-20 | 1.780 | 10,002 | +0 | 0.01% | 17,804 |
| 2025-08-21 | 2025-08-19 | 1.780 | 10,002 | +0 | 0.01% | 17,804 |
| 2025-08-20 | 2025-08-18 | 1.780 | 10,002 | +0 | 0.01% | 17,804 |
| 2025-08-19 | 2025-08-15 | 1.780 | 10,002 | +0 | 0.01% | 17,804 |
| 2025-08-18 | 2025-08-14 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-08-15 | 2025-08-13 | 1.570 | 10,002 | +0 | 0.01% | 15,703 |
| 2025-08-14 | 2025-08-12 | 1.550 | 10,002 | +0 | 0.01% | 15,503 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,002 | +0 | 0.01% | 15,503 |
| 2025-08-12 | 2025-08-08 | 1.550 | 10,002 | +0 | 0.01% | 15,503 |
| 2025-08-11 | 2025-08-07 | 1.520 | 10,002 | +0 | 0.01% | 15,203 |
| 2025-08-08 | 2025-08-06 | 1.520 | 10,002 | +0 | 0.01% | 15,203 |
| 2025-08-07 | 2025-08-05 | 1.520 | 10,002 | +0 | 0.01% | 15,203 |
| 2025-08-06 | 2025-08-04 | 1.500 | 10,002 | +0 | 0.01% | 15,003 |
| 2025-08-05 | 2025-08-01 | 1.550 | 10,002 | +0 | 0.01% | 15,503 |
| 2025-08-04 | 2025-07-31 | 1.550 | 10,002 | +0 | 0.01% | 15,503 |
| 2025-08-01 | 2025-07-30 | 1.550 | 10,002 | +0 | 0.01% | 15,503 |
| 2025-07-31 | 2025-07-29 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-07-30 | 2025-07-28 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-07-29 | 2025-07-25 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-07-28 | 2025-07-24 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-07-25 | 2025-07-23 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-07-24 | 2025-07-22 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-07-23 | 2025-07-21 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-07-22 | 2025-07-18 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-07-21 | 2025-07-17 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-07-18 | 2025-07-16 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-07-17 | 2025-07-15 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-07-16 | 2025-07-14 | 1.630 | 10,002 | +0 | 0.01% | 16,303 |
| 2025-07-15 | 2025-07-11 | 1.760 | 10,002 | +0 | 0.01% | 17,604 |
| 2025-07-14 | 2025-07-10 | 1.980 | 10,002 | +0 | 0.01% | 19,804 |
| 2025-07-11 | 2025-07-09 | 1.950 | 10,002 | +0 | 0.01% | 19,504 |
| 2025-07-10 | 2025-07-08 | 1.730 | 10,002 | +0 | 0.01% | 17,303 |
| 2025-07-09 | 2025-07-07 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-07-08 | 2025-07-04 | 1.730 | 10,002 | +0 | 0.01% | 17,303 |
| 2025-07-07 | 2025-07-03 | 1.990 | 10,002 | +0 | 0.01% | 19,904 |
| 2025-07-04 | 2025-07-02 | 2.100 | 10,002 | +0 | 0.01% | 21,004 |
| 2025-07-03 | 2025-06-30 | 2.150 | 10,002 | +0 | 0.01% | 21,504 |
| 2025-07-02 | 2025-06-27 | 2.150 | 10,002 | +0 | 0.01% | 21,504 |
| 2025-06-30 | 2025-06-26 | 2.190 | 10,002 | +0 | 0.01% | 21,904 |
| 2025-06-27 | 2025-06-25 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-26 | 2025-06-24 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-25 | 2025-06-23 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-24 | 2025-06-20 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-23 | 2025-06-19 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-20 | 2025-06-18 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-19 | 2025-06-17 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-18 | 2025-06-16 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-17 | 2025-06-13 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-16 | 2025-06-12 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-13 | 2025-06-11 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-12 | 2025-06-10 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-11 | 2025-06-09 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-10 | 2025-06-06 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-09 | 2025-06-05 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-06 | 2025-06-04 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-05 | 2025-06-03 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-04 | 2025-06-02 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-03 | 2025-05-30 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-06-02 | 2025-05-29 | 2.230 | 10,002 | +0 | 0.01% | 22,304 |
| 2025-05-30 | 2025-05-28 | 2.100 | 10,002 | +0 | 0.01% | 21,004 |
| 2025-05-29 | 2025-05-27 | 2.100 | 10,002 | +0 | 0.01% | 21,004 |
| 2025-05-28 | 2025-05-26 | 2.100 | 10,002 | +0 | 0.01% | 21,004 |
| 2025-05-27 | 2025-05-23 | 2.100 | 10,002 | +0 | 0.01% | 21,004 |
| 2025-05-26 | 2025-05-22 | 2.100 | 10,002 | +0 | 0.01% | 21,004 |
| 2025-05-23 | 2025-05-21 | 2.100 | 10,002 | +0 | 0.01% | 21,004 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-21 | 2025-05-19 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-20 | 2025-05-16 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-19 | 2025-05-15 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-16 | 2025-05-14 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-14 | 2025-05-12 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-13 | 2025-05-09 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-12 | 2025-05-08 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-09 | 2025-05-07 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-08 | 2025-05-06 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-07 | 2025-05-02 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-06 | 2025-04-30 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-05-02 | 2025-04-29 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-28 | 2025-04-24 | 2.250 | 10,002 | +0 | 0.01% | 22,504 |
| 2025-04-25 | 2025-04-23 | 2.250 | 10,002 | +0 | 0.01% | 22,504 |
| 2025-04-24 | 2025-04-22 | 2.200 | 10,002 | +0 | 0.01% | 22,004 |
| 2025-04-23 | 2025-04-17 | 2.200 | 10,002 | +0 | 0.01% | 22,004 |
| 2025-04-22 | 2025-04-16 | 2.200 | 10,002 | +0 | 0.01% | 22,004 |
| 2025-04-17 | 2025-04-15 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-16 | 2025-04-14 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-15 | 2025-04-11 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-14 | 2025-04-10 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-11 | 2025-04-09 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-10 | 2025-04-08 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-09 | 2025-04-07 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-08 | 2025-04-03 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-07 | 2025-04-02 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-03 | 2025-04-01 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-02 | 2025-03-31 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-04-01 | 2025-03-28 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-03-31 | 2025-03-27 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-03-28 | 2025-03-26 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-03-27 | 2025-03-25 | 2.000 | 10,002 | +0 | 0.01% | 20,004 |
| 2025-03-26 | 2025-03-24 | 2.200 | 10,002 | +0 | 0.01% | 22,004 |
| 2025-03-25 | 2025-03-21 | 1.620 | 10,002 | +0 | 0.01% | 16,203 |
| 2025-03-24 | 2025-03-20 | 1.620 | 10,002 | +0 | 0.01% | 16,203 |
| 2025-03-21 | 2025-03-19 | 1.620 | 10,002 | +0 | 0.01% | 16,203 |
| 2025-03-20 | 2025-03-18 | 1.620 | 10,002 | +0 | 0.01% | 16,203 |
| 2025-03-19 | 2025-03-17 | 1.620 | 10,002 | +0 | 0.01% | 16,203 |
| 2025-03-18 | 2025-03-14 | 1.620 | 10,002 | +0 | 0.01% | 16,203 |
| 2025-03-17 | 2025-03-13 | 1.620 | 10,002 | +0 | 0.01% | 16,203 |
| 2025-03-14 | 2025-03-12 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-13 | 2025-03-11 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-12 | 2025-03-10 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-11 | 2025-03-07 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-10 | 2025-03-06 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-07 | 2025-03-05 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-06 | 2025-03-04 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-05 | 2025-03-03 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-04 | 2025-02-28 | 1.600 | 10,002 | +0 | 0.01% | 16,003 |
| 2025-03-03 | 2025-02-27 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-28 | 2025-02-26 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-27 | 2025-02-25 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-26 | 2025-02-24 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-25 | 2025-02-21 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-24 | 2025-02-20 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-21 | 2025-02-19 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-20 | 2025-02-18 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-19 | 2025-02-17 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-18 | 2025-02-14 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-17 | 2025-02-13 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-14 | 2025-02-12 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-13 | 2025-02-11 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-12 | 2025-02-10 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-11 | 2025-02-07 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-10 | 2025-02-06 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-07 | 2025-02-05 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-06 | 2025-02-04 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-05 | 2025-02-03 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-04 | 2025-01-28 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-02-03 | 2025-01-24 | 1.650 | 10,002 | +0 | 0.01% | 16,503 |
| 2025-01-27 | 2025-01-23 | 1.680 | 10,002 | +0 | 0.01% | 16,803 |
| 2025-01-24 | 2025-01-22 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-23 | 2025-01-21 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-22 | 2025-01-20 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-21 | 2025-01-17 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-20 | 2025-01-16 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-17 | 2025-01-15 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-16 | 2025-01-14 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-15 | 2025-01-13 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-14 | 2025-01-10 | 1.700 | 10,002 | +0 | 0.01% | 17,003 |
| 2025-01-13 | 2025-01-09 | 1.780 | 10,002 | +0 | 0.01% | 17,804 |
| 2025-01-10 | 2025-01-08 | 1.780 | 10,002 | +0 | 0.01% | 17,804 |
| 2025-01-09 | 2025-01-07 | 1.850 | 10,002 | +0 | 0.01% | 18,504 |
| 2025-01-08 | 2025-01-06 | 1.850 | 10,002 | +0 | 0.01% | 18,504 |
| 2025-01-07 | 2025-01-03 | 1.850 | 10,002 | +0 | 0.01% | 18,504 |
| 2025-01-06 | 2025-01-02 | 1.850 | 10,002 | +0 | 0.01% | 18,504 |
| 2025-01-03 | 2024-12-31 | 1.860 | 10,002 | -16,000 | 0.01% | 18,604 |
| 2022-07-28 | 2022-07-26 | 3.990 | 26,002 | -4,000 | 0.04% | 103,748 |
| 2021-10-25 | 2021-10-21 | 4.000 | 30,002 | -11,000 | 0.04% | 120,008 |
| 2021-09-14 | 2021-09-10 | 3.990 | 41,002 | -1,250,000 | 0.05% | 163,598 |
| 2021-09-02 | 2021-08-31 | 3.990 | 1,291,002 | -1,133,000 | 1.57% | 5,151,098 |
| 2021-08-25 | 2021-08-23 | 3.900 | 2,424,002 | +1,261,001 | 2.95% | 9,453,608 |
| 2021-07-23 | 2021-07-21 | 3.990 | 1,163,001 | -5,000 | 1.41% | 4,640,374 |
| 2021-02-05 | 2021-02-03 | 3.340 | 1,168,001 | -4,000 | 1.28% | 3,901,123 |
| 2020-12-30 | 2020-12-28 | 3.650 | 1,172,001 | -3,000 | 1.28% | 4,277,804 |
| 2020-12-28 | 2020-12-22 | 3.300 | 1,175,001 | -3,000 | 1.29% | 3,877,503 |
| 2020-02-03 | 2020-01-30 | 3.600 | 1,178,001 | -5,000 | 1.29% | 4,240,804 |
| 2020-01-17 | 2020-01-15 | 3.700 | 1,183,001 | +5,000 | 1.30% | 4,377,104 |
| 2019-12-16 | 2019-12-12 | 3.750 | 1,178,001 | +5,000 | 1.29% | 4,417,504 |
| 2019-11-29 | 2019-11-27 | 3.910 | 1,173,001 | +1,133,000 | 1.28% | 4,586,434 |
| 2019-08-12 | 2019-08-08 | 4.181 | 40,001 | +487 | 0.04% | 167,239 |
| 2019-05-16 | 2019-05-14 | 4.282 | 39,514 | +4,939 | 0.04% | 169,203 |
| 2019-01-29 | 2019-01-25 | 4.070 | 34,575 | +4,939 | 0.04% | 140,703 |
| 2018-08-14 | 2018-08-10 | 4.830 | 29,636 | +316 | 0.03% | 143,131 |
| 2017-08-11 | 2017-08-09 | 4.001 | 29,320 | +380 | 0.04% | 117,323 |
| 2017-04-18 | 2017-04-12 | 4.406 | 28,940 | -1,930 | 0.04% | 127,503 |
| 2017-04-12 | 2017-04-10 | 4.458 | 30,870 | +17,364 | 0.04% | 137,606 |
| 2017-02-23 | 2017-02-21 | 3.608 | 13,506 | -9,646 | 0.02% | 48,724 |
| 2017-01-10 | 2017-01-06 | 3.359 | 23,152 | +3,858 | 0.03% | 77,762 |
| 2016-08-31 | 2016-08-29 | 4.306 | 19,294 | +483 | 0.03% | 83,082 |
| 2015-08-24 | 2015-08-20 | 4.639 | 18,811 | +442 | 0.03% | 87,255 |
| 2015-06-18 | 2015-06-16 | 5.978 | 18,369 | -9,184 | 0.03% | 109,806 |
| 2014-09-15 | 2014-09-11 | 4.671 | 27,553 | +9,184 | 0.04% | 128,705 |
| 2014-09-03 | 2014-09-01 | 4.704 | 18,369 | +9,184 | 0.03% | 86,405 |
| 2014-08-26 | 2014-08-22 | 4.792 | 9,185 | +212 | 0.01% | 44,019 |
| 2013-08-08 | 2013-08-06 | 5.796 | 8,973 | +760 | 0.01% | 52,011 |
| 2012-11-07 | 2012-11-05 | 5.078 | 8,213 | +8,212 | 0.01% | 41,705 |
| 2012-05-09 | 2012-05-07 | 4.311 | 1 | -64,945 | 0.00% | 4 |
| 2012-04-16 | 2012-04-12 | 4.558 | 64,946 | -24,354 | 0.10% | 296,004 |
| 2011-12-06 | 2011-12-02 | 5.029 | 89,300 | +2,243 | 0.14% | 449,086 |
| 2011-10-24 | 2011-10-20 | 4.612 | 87,057 | -7,914 | 0.14% | 401,505 |
| 2011-10-17 | 2011-10-13 | 4.802 | 94,971 | +7,914 | 0.15% | 456,005 |
| 2011-08-18 | 2011-08-16 | 5.790 | 87,057 | +2,322 | 0.14% | 504,048 |
| 2010-12-09 | 2010-12-07 | 9.009 | 84,735 | +7,813 | 0.14% | 763,398 |
| 2010-11-30 | 2010-11-26 | 6.492 | 76,922 | -4,195 | 0.14% | 499,406 |
| 2010-11-19 | 2010-11-17 | 5.892 | 81,117 | -700 | 0.15% | 477,922 |
| 2010-11-18 | 2010-11-16 | 5.677 | 81,817 | -2,098 | 0.15% | 464,496 |
| 2010-11-10 | 2010-11-08 | 5.506 | 83,915 | -20,978 | 0.15% | 462,006 |
| 2010-03-05 | 2010-03-03 | 4.004 | 104,893 | -944,041 | 0.19% | 420,003 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,048,934 | +944,041 | 1.89% | 2,090,477 |
| 2010-02-18 | 2010-02-12 | 1.888 | 104,893 | -109,615 | 0.19% | 198,044 |
| 2010-01-12 | 2010-01-08 | 1.888 | 214,508 | +14,301 | 0.19% | 405,004 |
| 2010-01-08 | 2010-01-06 | 1.888 | 200,207 | +14,300 | 0.18% | 378,003 |
| 2010-01-07 | 2010-01-05 | 1.888 | 185,907 | +20,020 | 0.16% | 351,004 |
| 2010-01-06 | 2010-01-04 | 1.853 | 165,887 | +14,301 | 0.15% | 307,405 |
| 2010-01-05 | 2009-12-31 | 1.853 | 151,586 | +5,720 | 0.13% | 280,904 |
| 2010-01-04 | 2009-12-29 | 1.923 | 145,866 | +14,300 | 0.13% | 280,504 |
| 2009-12-30 | 2009-12-28 | 1.923 | 131,566 | +17,161 | 0.12% | 253,005 |
| 2009-12-29 | 2009-12-24 | 1.853 | 114,405 | +14,300 | 0.10% | 212,004 |
| 2009-12-28 | 2009-12-22 | 1.888 | 100,105 | +14,301 | 0.09% | 189,004 |
| 2009-12-23 | 2009-12-21 | 1.888 | 85,804 | +42,901 | 0.08% | 162,003 |
| 2007-09-03 | 2007-08-30 | 2.587 | 42,903 | +14,300 | 0.04% | 111,005 |
| 2007-08-30 | 2007-08-28 | 2.203 | 28,603 | +14,300 | 0.03% | 63,005 |
| 2007-07-30 | 2007-07-26 | 3.461 | 14,303 | -14,300 | 0.01% | 49,509 |
| 2007-07-25 | 2007-07-23 | 3.287 | 28,603 | +14,300 | 0.03% | 94,007 |
| 2007-07-24 | 2007-07-20 | 3.706 | 14,303 | -11,440 | 0.01% | 53,010 |
| 2007-07-23 | 2007-07-19 | 3.706 | 25,743 | +14,301 | 0.02% | 95,409 |
| 2007-07-20 | 2007-07-18 | 4.615 | 11,442 | +11,440 | 0.01% | 52,808 |
| 2007-06-26 | 2007-06-22 | 2 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy