History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 54 | +0 | 0.00% | 162 |
| 2025-10-13 | 2025-10-09 | 3.000 | 54 | +0 | 0.00% | 162 |
| 2025-10-10 | 2025-10-08 | 2.910 | 54 | +0 | 0.00% | 157 |
| 2025-10-09 | 2025-10-06 | 3.000 | 54 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 3.000 | 54 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 2.990 | 54 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 3.100 | 54 | +0 | 0.00% | 167 |
| 2025-10-02 | 2025-09-29 | 3.010 | 54 | +0 | 0.00% | 163 |
| 2025-09-30 | 2025-09-26 | 3.400 | 54 | +0 | 0.00% | 184 |
| 2025-09-29 | 2025-09-25 | 3.450 | 54 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 3.280 | 54 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 3.280 | 54 | +0 | 0.00% | 177 |
| 2025-09-24 | 2025-09-22 | 3.280 | 54 | +0 | 0.00% | 177 |
| 2025-09-23 | 2025-09-19 | 3.300 | 54 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 3.410 | 54 | +0 | 0.00% | 184 |
| 2025-09-19 | 2025-09-17 | 3.020 | 54 | +0 | 0.00% | 163 |
| 2025-09-18 | 2025-09-16 | 3.100 | 54 | +0 | 0.00% | 167 |
| 2025-09-17 | 2025-09-15 | 3.000 | 54 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 3.000 | 54 | +0 | 0.00% | 162 |
| 2025-09-15 | 2025-09-11 | 3.300 | 54 | +0 | 0.00% | 178 |
| 2025-09-12 | 2025-09-10 | 3.440 | 54 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 3.440 | 54 | +0 | 0.00% | 186 |
| 2025-09-10 | 2025-09-08 | 3.440 | 54 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 3.450 | 54 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 3.830 | 54 | +0 | 0.00% | 207 |
| 2025-09-05 | 2025-09-03 | 3.230 | 54 | +0 | 0.00% | 174 |
| 2025-09-04 | 2025-09-02 | 3.270 | 54 | +0 | 0.00% | 177 |
| 2025-09-03 | 2025-09-01 | 3.280 | 54 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 2.960 | 54 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 2.750 | 54 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 2.650 | 54 | +0 | 0.00% | 143 |
| 2025-08-28 | 2025-08-26 | 2.500 | 54 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2025-08-20 | 2025-08-18 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 1.570 | 54 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 1.520 | 54 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 1.520 | 54 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 1.520 | 54 | +0 | 0.00% | 82 |
| 2025-08-06 | 2025-08-04 | 1.500 | 54 | +0 | 0.00% | 81 |
| 2025-08-05 | 2025-08-01 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 1.550 | 54 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-07-23 | 2025-07-21 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-07-18 | 2025-07-16 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-07-17 | 2025-07-15 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-07-16 | 2025-07-14 | 1.630 | 54 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 1.760 | 54 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 1.980 | 54 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 1.950 | 54 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 1.730 | 54 | +0 | 0.00% | 93 |
| 2025-07-09 | 2025-07-07 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 1.730 | 54 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2025-07-03 | 2025-06-30 | 2.150 | 54 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 2.150 | 54 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 2.190 | 54 | +0 | 0.00% | 118 |
| 2025-06-27 | 2025-06-25 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 2.230 | 54 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2025-05-23 | 2025-05-21 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-21 | 2025-05-19 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-15 | 2025-05-13 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-14 | 2025-05-12 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-09 | 2025-05-07 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 2.250 | 54 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 2.250 | 54 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 2.200 | 54 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 2.200 | 54 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 2.200 | 54 | +0 | 0.00% | 119 |
| 2025-04-17 | 2025-04-15 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-16 | 2025-04-14 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-11 | 2025-04-09 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-04-01 | 2025-03-28 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-03-27 | 2025-03-25 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 2.200 | 54 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 1.620 | 54 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 1.620 | 54 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 1.620 | 54 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 1.620 | 54 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 1.620 | 54 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 1.620 | 54 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 1.620 | 54 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 1.600 | 54 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-28 | 2025-02-26 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-26 | 2025-02-24 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-25 | 2025-02-21 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-24 | 2025-02-20 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-20 | 2025-02-18 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-19 | 2025-02-17 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-18 | 2025-02-14 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-17 | 2025-02-13 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-14 | 2025-02-12 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-13 | 2025-02-11 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-12 | 2025-02-10 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-11 | 2025-02-07 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-10 | 2025-02-06 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-06 | 2025-02-04 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-05 | 2025-02-03 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-04 | 2025-01-28 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-02-03 | 2025-01-24 | 1.650 | 54 | +0 | 0.00% | 89 |
| 2025-01-27 | 2025-01-23 | 1.680 | 54 | +0 | 0.00% | 91 |
| 2025-01-24 | 2025-01-22 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-17 | 2025-01-15 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 1.700 | 54 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 1.780 | 54 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 1.850 | 54 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 1.850 | 54 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 1.850 | 54 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 1.850 | 54 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 1.860 | 54 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 1.860 | 54 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 1.860 | 54 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-23 | 2024-12-19 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-19 | 2024-12-17 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-18 | 2024-12-16 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-13 | 2024-12-11 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-12 | 2024-12-10 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-11 | 2024-12-09 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-11-29 | 2024-11-27 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-11-28 | 2024-11-26 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 1.900 | 54 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 1.950 | 54 | +0 | 0.00% | 105 |
| 2024-11-25 | 2024-11-21 | 1.950 | 54 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 1.950 | 54 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 1.950 | 54 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 1.950 | 54 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 2.040 | 54 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 2.040 | 54 | +0 | 0.00% | 110 |
| 2024-11-14 | 2024-11-12 | 2.040 | 54 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 2.040 | 54 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 2.040 | 54 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 2.040 | 54 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 1.940 | 54 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 1.940 | 54 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 1.940 | 54 | +0 | 0.00% | 105 |
| 2024-11-05 | 2024-11-01 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-11-04 | 2024-10-31 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-11-01 | 2024-10-30 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-10-31 | 2024-10-29 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-10-30 | 2024-10-28 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-10-29 | 2024-10-25 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-10-28 | 2024-10-24 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-10-25 | 2024-10-23 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-10-24 | 2024-10-22 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-10-23 | 2024-10-21 | 1.990 | 54 | +0 | 0.00% | 107 |
| 2024-10-22 | 2024-10-18 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2024-10-21 | 2024-10-17 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2024-10-18 | 2024-10-16 | 2.030 | 54 | +0 | 0.00% | 110 |
| 2024-10-17 | 2024-10-15 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2024-10-16 | 2024-10-14 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2024-10-15 | 2024-10-10 | 2.050 | 54 | +0 | 0.00% | 111 |
| 2024-10-14 | 2024-10-09 | 2.050 | 54 | +0 | 0.00% | 111 |
| 2024-10-10 | 2024-10-08 | 2.050 | 54 | +0 | 0.00% | 111 |
| 2024-10-09 | 2024-10-07 | 2.050 | 54 | +0 | 0.00% | 111 |
| 2024-10-08 | 2024-10-04 | 2.150 | 54 | +0 | 0.00% | 116 |
| 2024-10-07 | 2024-10-03 | 2.300 | 54 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 2.090 | 54 | +0 | 0.00% | 113 |
| 2024-10-03 | 2024-09-30 | 2.000 | 54 | +0 | 0.00% | 108 |
| 2024-10-02 | 2024-09-27 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2024-09-30 | 2024-09-26 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 2.100 | 54 | +0 | 0.00% | 113 |
| 2024-09-26 | 2024-09-24 | 2.300 | 54 | +0 | 0.00% | 124 |
| 2024-09-25 | 2024-09-23 | 2.300 | 54 | +0 | 0.00% | 124 |
| 2024-09-24 | 2024-09-20 | 2.300 | 54 | +0 | 0.00% | 124 |
| 2024-09-23 | 2024-09-19 | 2.300 | 54 | +0 | 0.00% | 124 |
| 2024-09-20 | 2024-09-17 | 2.500 | 54 | +0 | 0.00% | 135 |
| 2024-09-19 | 2024-09-16 | 2.500 | 54 | +0 | 0.00% | 135 |
| 2024-09-17 | 2024-09-13 | 2.500 | 54 | -1 | 0.00% | 135 |
| 2023-01-20 | 2023-01-18 | 3.400 | 55 | -2 | 0.00% | 187 |
| 2019-08-12 | 2019-08-08 | 4.181 | 57 | +1 | 0.00% | 238 |
| 2017-08-11 | 2017-08-09 | 4.001 | 56 | +1 | 0.00% | 224 |
| 2016-08-31 | 2016-08-29 | 4.306 | 55 | +1 | 0.00% | 237 |
| 2015-08-24 | 2015-08-20 | 4.639 | 54 | +2 | 0.00% | 250 |
| 2014-08-26 | 2014-08-22 | 4.792 | 52 | +1 | 0.00% | 249 |
| 2013-08-08 | 2013-08-06 | 5.796 | 51 | +4 | 0.00% | 296 |
| 2012-07-10 | 2012-07-06 | 4.311 | 47 | +1 | 0.00% | 203 |
| 2012-06-11 | 2012-06-07 | 4.250 | 46 | -1,299 | 0.00% | 195 |
| 2012-01-26 | 2012-01-19 | 4.742 | 1,345 | -5 | 0.00% | 6,379 |
| 2011-12-06 | 2011-12-02 | 5.029 | 1,350 | +34 | 0.00% | 6,789 |
| 2011-08-18 | 2011-08-16 | 5.790 | 1,316 | +35 | 0.00% | 7,619 |
| 2010-12-09 | 2010-12-07 | 9.009 | 1,281 | +118 | 0.00% | 11,541 |
| 2010-07-12 | 2010-07-08 | 4.462 | 1,163 | -49 | 0.00% | 5,189 |
| 2010-03-05 | 2010-03-03 | 4.004 | 1,212 | -73,844 | 0.00% | 4,853 |
| 2010-02-19 | 2010-02-17 | 1.993 | 75,056 | +67,550 | 0.14% | 149,583 |
| 2010-02-18 | 2010-02-12 | 1.888 | 7,506 | -7,843 | 0.01% | 14,172 |
| 2009-06-02 | 2009-05-29 | 1.468 | 15,349 | -21,451 | 0.01% | 22,540 |
| 2009-05-26 | 2009-05-22 | 1.245 | 36,800 | -11,440 | 0.03% | 45,806 |
| 2009-05-25 | 2009-05-21 | 1.294 | 48,240 | +32,891 | 0.04% | 62,407 |
| 2008-08-29 | 2008-08-27 | 1.266 | 15,349 | -24,311 | 0.01% | 19,427 |
| 2007-11-05 | 2007-11-01 | 2.343 | 39,660 | -17,160 | 0.03% | 92,907 |
| 2007-10-29 | 2007-10-25 | 2.447 | 56,820 | +17,160 | 0.05% | 139,066 |
| 2007-10-17 | 2007-10-15 | 2.552 | 39,660 | -1,430 | 0.03% | 101,227 |
| 2007-09-27 | 2007-09-24 | 2.378 | 41,090 | -14,300 | 0.04% | 97,694 |
| 2007-09-07 | 2007-09-05 | 2.413 | 55,390 | -47,191 | 0.05% | 133,630 |
| 2007-09-06 | 2007-09-04 | 2.343 | 102,581 | +47,191 | 0.09% | 240,306 |
| 2007-09-03 | 2007-08-30 | 2.587 | 55,390 | +10,010 | 0.05% | 143,313 |
| 2007-08-20 | 2007-08-16 | 2.413 | 45,380 | -171,604 | 0.04% | 109,480 |
| 2007-08-15 | 2007-08-13 | 2.692 | 216,984 | -21,451 | 0.19% | 584,172 |
| 2007-08-13 | 2007-08-09 | 2.972 | 238,435 | -22,881 | 0.21% | 708,617 |
| 2007-08-09 | 2007-08-07 | 2.797 | 261,316 | -12,870 | 0.23% | 730,934 |
| 2007-08-07 | 2007-08-03 | 3.147 | 274,186 | +21,451 | 0.24% | 862,800 |
| 2007-08-03 | 2007-08-01 | 3.077 | 252,735 | +11,440 | 0.22% | 777,626 |
| 2007-08-02 | 2007-07-31 | 3.287 | 241,295 | +11,440 | 0.21% | 793,046 |
| 2007-07-31 | 2007-07-27 | 3.392 | 229,855 | -7,150 | 0.20% | 779,557 |
| 2007-07-27 | 2007-07-25 | 3.357 | 237,005 | -7,150 | 0.21% | 795,520 |
| 2007-07-26 | 2007-07-24 | 3.426 | 244,155 | -107,253 | 0.21% | 836,593 |
| 2007-07-24 | 2007-07-20 | 3.706 | 351,408 | -11,440 | 0.31% | 1,302,387 |
| 2007-07-23 | 2007-07-19 | 3.706 | 362,848 | +55,771 | 0.32% | 1,344,786 |
| 2007-07-20 | 2007-07-18 | 4.615 | 307,077 | +10,011 | 0.27% | 1,417,241 |
| 2007-06-26 | 2007-06-22 | 297,066 | 0.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy