History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 140 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 3.000 | 140 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 2.910 | 140 | +0 | 0.00% | 407 |
| 2025-10-09 | 2025-10-06 | 3.000 | 140 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 3.000 | 140 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 2.990 | 140 | +0 | 0.00% | 419 |
| 2025-10-03 | 2025-09-30 | 3.100 | 140 | +0 | 0.00% | 434 |
| 2025-10-02 | 2025-09-29 | 3.010 | 140 | +0 | 0.00% | 421 |
| 2025-09-30 | 2025-09-26 | 3.400 | 140 | +0 | 0.00% | 476 |
| 2025-09-29 | 2025-09-25 | 3.450 | 140 | +0 | 0.00% | 483 |
| 2025-09-26 | 2025-09-24 | 3.280 | 140 | +0 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 3.280 | 140 | +0 | 0.00% | 459 |
| 2025-09-24 | 2025-09-22 | 3.280 | 140 | +0 | 0.00% | 459 |
| 2025-09-23 | 2025-09-19 | 3.300 | 140 | +0 | 0.00% | 462 |
| 2025-09-22 | 2025-09-18 | 3.410 | 140 | +0 | 0.00% | 477 |
| 2025-09-19 | 2025-09-17 | 3.020 | 140 | +0 | 0.00% | 423 |
| 2025-09-18 | 2025-09-16 | 3.100 | 140 | +0 | 0.00% | 434 |
| 2025-09-17 | 2025-09-15 | 3.000 | 140 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 3.000 | 140 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 3.300 | 140 | +0 | 0.00% | 462 |
| 2025-09-12 | 2025-09-10 | 3.440 | 140 | +0 | 0.00% | 482 |
| 2025-09-11 | 2025-09-09 | 3.440 | 140 | +0 | 0.00% | 482 |
| 2025-09-10 | 2025-09-08 | 3.440 | 140 | +0 | 0.00% | 482 |
| 2025-09-09 | 2025-09-05 | 3.450 | 140 | +0 | 0.00% | 483 |
| 2025-09-08 | 2025-09-04 | 3.830 | 140 | +0 | 0.00% | 536 |
| 2025-09-05 | 2025-09-03 | 3.230 | 140 | +0 | 0.00% | 452 |
| 2025-09-04 | 2025-09-02 | 3.270 | 140 | +0 | 0.00% | 458 |
| 2025-09-03 | 2025-09-01 | 3.280 | 140 | +0 | 0.00% | 459 |
| 2025-09-02 | 2025-08-29 | 2.960 | 140 | +0 | 0.00% | 414 |
| 2025-09-01 | 2025-08-28 | 2.750 | 140 | +0 | 0.00% | 385 |
| 2025-08-29 | 2025-08-27 | 2.650 | 140 | +0 | 0.00% | 371 |
| 2025-08-28 | 2025-08-26 | 2.500 | 140 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2025-08-26 | 2025-08-22 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-08-25 | 2025-08-21 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-08-22 | 2025-08-20 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-08-21 | 2025-08-19 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-08-19 | 2025-08-15 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-08-18 | 2025-08-14 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 1.570 | 140 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-08-13 | 2025-08-11 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-08-11 | 2025-08-07 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2025-08-08 | 2025-08-06 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2025-08-07 | 2025-08-05 | 1.520 | 140 | +0 | 0.00% | 213 |
| 2025-08-06 | 2025-08-04 | 1.500 | 140 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-08-04 | 2025-07-31 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-08-01 | 2025-07-30 | 1.550 | 140 | +0 | 0.00% | 217 |
| 2025-07-31 | 2025-07-29 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-07-30 | 2025-07-28 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-07-29 | 2025-07-25 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-07-28 | 2025-07-24 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-07-25 | 2025-07-23 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-24 | 2025-07-22 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-23 | 2025-07-21 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-21 | 2025-07-17 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-18 | 2025-07-16 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-17 | 2025-07-15 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-07-16 | 2025-07-14 | 1.630 | 140 | +0 | 0.00% | 228 |
| 2025-07-15 | 2025-07-11 | 1.760 | 140 | +0 | 0.00% | 246 |
| 2025-07-14 | 2025-07-10 | 1.980 | 140 | +0 | 0.00% | 277 |
| 2025-07-11 | 2025-07-09 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2025-07-10 | 2025-07-08 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-07-08 | 2025-07-04 | 1.730 | 140 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2025-07-04 | 2025-07-02 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2025-07-03 | 2025-06-30 | 2.150 | 140 | +0 | 0.00% | 301 |
| 2025-07-02 | 2025-06-27 | 2.150 | 140 | +0 | 0.00% | 301 |
| 2025-06-30 | 2025-06-26 | 2.190 | 140 | +0 | 0.00% | 307 |
| 2025-06-27 | 2025-06-25 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-26 | 2025-06-24 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-25 | 2025-06-23 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-18 | 2025-06-16 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-17 | 2025-06-13 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-16 | 2025-06-12 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-13 | 2025-06-11 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-12 | 2025-06-10 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-10 | 2025-06-06 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-09 | 2025-06-05 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-05 | 2025-06-03 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-04 | 2025-06-02 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-03 | 2025-05-30 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-06-02 | 2025-05-29 | 2.230 | 140 | +0 | 0.00% | 312 |
| 2025-05-30 | 2025-05-28 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2025-05-23 | 2025-05-21 | 2.100 | 140 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-19 | 2025-05-15 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-16 | 2025-05-14 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-15 | 2025-05-13 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-14 | 2025-05-12 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-05-02 | 2025-04-29 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 2.250 | 140 | +0 | 0.00% | 315 |
| 2025-04-25 | 2025-04-23 | 2.250 | 140 | +0 | 0.00% | 315 |
| 2025-04-24 | 2025-04-22 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2025-04-23 | 2025-04-17 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2025-04-17 | 2025-04-15 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 2.200 | 140 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-03-24 | 2025-03-20 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-03-21 | 2025-03-19 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-03-20 | 2025-03-18 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-03-19 | 2025-03-17 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-03-18 | 2025-03-14 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-03-17 | 2025-03-13 | 1.620 | 140 | +0 | 0.00% | 227 |
| 2025-03-14 | 2025-03-12 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-07 | 2025-03-05 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 1.600 | 140 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-28 | 2025-02-26 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-27 | 2025-02-25 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-26 | 2025-02-24 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-24 | 2025-02-20 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-21 | 2025-02-19 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-20 | 2025-02-18 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-19 | 2025-02-17 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-18 | 2025-02-14 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-17 | 2025-02-13 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-14 | 2025-02-12 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-13 | 2025-02-11 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-12 | 2025-02-10 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-11 | 2025-02-07 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-10 | 2025-02-06 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-07 | 2025-02-05 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-06 | 2025-02-04 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-05 | 2025-02-03 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-04 | 2025-01-28 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-02-03 | 2025-01-24 | 1.650 | 140 | +0 | 0.00% | 231 |
| 2025-01-27 | 2025-01-23 | 1.680 | 140 | +0 | 0.00% | 235 |
| 2025-01-24 | 2025-01-22 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-22 | 2025-01-20 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-21 | 2025-01-17 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-17 | 2025-01-15 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-16 | 2025-01-14 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-15 | 2025-01-13 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-14 | 2025-01-10 | 1.700 | 140 | +0 | 0.00% | 238 |
| 2025-01-13 | 2025-01-09 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-01-10 | 2025-01-08 | 1.780 | 140 | +0 | 0.00% | 249 |
| 2025-01-09 | 2025-01-07 | 1.850 | 140 | +0 | 0.00% | 259 |
| 2025-01-08 | 2025-01-06 | 1.850 | 140 | +0 | 0.00% | 259 |
| 2025-01-07 | 2025-01-03 | 1.850 | 140 | +0 | 0.00% | 259 |
| 2025-01-06 | 2025-01-02 | 1.850 | 140 | +0 | 0.00% | 259 |
| 2025-01-03 | 2024-12-31 | 1.860 | 140 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 1.860 | 140 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 1.860 | 140 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-23 | 2024-12-19 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-20 | 2024-12-18 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-19 | 2024-12-17 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-18 | 2024-12-16 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-17 | 2024-12-13 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-16 | 2024-12-12 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-13 | 2024-12-11 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-11 | 2024-12-09 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-10 | 2024-12-06 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-09 | 2024-12-05 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-06 | 2024-12-04 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-05 | 2024-12-03 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-04 | 2024-12-02 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-03 | 2024-11-29 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-12-02 | 2024-11-28 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-11-29 | 2024-11-27 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-11-28 | 2024-11-26 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-11-27 | 2024-11-25 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2024-11-26 | 2024-11-22 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2024-11-25 | 2024-11-21 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2024-11-22 | 2024-11-20 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2024-11-21 | 2024-11-19 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2024-11-20 | 2024-11-18 | 1.950 | 140 | +0 | 0.00% | 273 |
| 2024-11-19 | 2024-11-15 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2024-11-15 | 2024-11-13 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2024-11-14 | 2024-11-12 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2024-11-13 | 2024-11-11 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2024-11-12 | 2024-11-08 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2024-11-11 | 2024-11-07 | 2.040 | 140 | +0 | 0.00% | 286 |
| 2024-11-08 | 2024-11-06 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2024-11-07 | 2024-11-05 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2024-11-06 | 2024-11-04 | 1.940 | 140 | +0 | 0.00% | 272 |
| 2024-11-05 | 2024-11-01 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-11-04 | 2024-10-31 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-11-01 | 2024-10-30 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-10-31 | 2024-10-29 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-10-30 | 2024-10-28 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-10-29 | 2024-10-25 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-10-28 | 2024-10-24 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-10-25 | 2024-10-23 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-10-24 | 2024-10-22 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-10-23 | 2024-10-21 | 1.990 | 140 | +0 | 0.00% | 279 |
| 2024-10-22 | 2024-10-18 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 2.030 | 140 | +0 | 0.00% | 284 |
| 2024-10-17 | 2024-10-15 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 2.000 | 140 | +0 | 0.00% | 280 |
| 2024-10-15 | 2024-10-10 | 2.050 | 140 | +0 | 0.00% | 287 |
| 2024-10-14 | 2024-10-09 | 2.050 | 140 | +0 | 0.00% | 287 |
| 2024-10-10 | 2024-10-08 | 2.050 | 140 | -22 | 0.00% | 287 |
| 2024-08-22 | 2024-08-20 | 2.850 | 162 | +22 | 0.00% | 462 |
| 2021-12-30 | 2021-12-28 | 4.800 | 140 | -10,000 | 0.00% | 672 |
| 2019-08-12 | 2019-08-08 | 4.181 | 10,140 | +123 | 0.01% | 42,394 |
| 2018-08-14 | 2018-08-10 | 4.830 | 10,017 | +107 | 0.01% | 48,378 |
| 2018-02-08 | 2018-02-06 | 4.942 | 9,910 | -3 | 0.01% | 48,977 |
| 2017-11-03 | 2017-11-01 | 5.188 | 9,913 | -3 | 0.01% | 51,426 |
| 2017-10-18 | 2017-10-16 | 3.929 | 9,916 | +13 | 0.01% | 38,962 |
| 2017-08-11 | 2017-08-09 | 4.001 | 9,903 | +128 | 0.01% | 39,627 |
| 2017-08-03 | 2017-08-01 | 3.939 | 9,775 | -9 | 0.01% | 38,506 |
| 2016-08-31 | 2016-08-29 | 4.306 | 9,784 | +244 | 0.01% | 42,131 |
| 2016-01-27 | 2016-01-25 | 3.987 | 9,540 | -4,702 | 0.01% | 38,037 |
| 2016-01-26 | 2016-01-22 | 4.008 | 14,242 | -4,703 | 0.02% | 57,087 |
| 2015-09-14 | 2015-09-10 | 4.136 | 18,945 | +9,405 | 0.03% | 78,356 |
| 2015-08-26 | 2015-08-24 | 4.062 | 9,540 | -9,405 | 0.01% | 38,747 |
| 2015-08-24 | 2015-08-20 | 4.639 | 18,945 | +446 | 0.03% | 87,877 |
| 2015-07-29 | 2015-07-27 | 4.791 | 18,499 | -919 | 0.03% | 88,628 |
| 2015-07-09 | 2015-07-07 | 5.031 | 19,418 | +10,103 | 0.03% | 97,682 |
| 2015-07-08 | 2015-07-06 | 5.118 | 9,315 | -9,184 | 0.01% | 47,671 |
| 2015-06-02 | 2015-05-29 | 5.749 | 18,499 | -4,592 | 0.03% | 106,353 |
| 2015-05-22 | 2015-05-20 | 5.488 | 23,091 | +4,592 | 0.03% | 126,719 |
| 2015-05-15 | 2015-05-13 | 5.847 | 18,499 | -5,511 | 0.03% | 108,166 |
| 2015-05-07 | 2015-05-05 | 5.226 | 24,010 | -1,836 | 0.03% | 125,488 |
| 2015-04-28 | 2015-04-24 | 4.878 | 25,846 | -1,837 | 0.04% | 126,078 |
| 2015-04-27 | 2015-04-23 | 4.878 | 27,683 | -1,837 | 0.04% | 135,039 |
| 2015-04-23 | 2015-04-21 | 4.889 | 29,520 | +5,510 | 0.04% | 144,322 |
| 2015-04-22 | 2015-04-20 | 4.889 | 24,010 | +14,695 | 0.03% | 117,384 |
| 2015-03-03 | 2015-02-27 | 4.486 | 9,315 | -642,879 | 0.01% | 41,788 |
| 2014-12-16 | 2014-12-12 | 4.726 | 652,194 | -9,184 | 0.89% | 3,082,022 |
| 2014-12-01 | 2014-11-27 | 4.802 | 661,378 | +9,184 | 0.91% | 3,175,832 |
| 2014-08-26 | 2014-08-22 | 4.792 | 652,194 | +15,028 | 0.89% | 3,125,635 |
| 2014-03-28 | 2014-03-26 | 4.893 | 637,166 | +8,972 | 0.89% | 3,117,527 |
| 2013-10-07 | 2013-10-03 | 4.871 | 628,194 | -8 | 0.88% | 3,059,626 |
| 2013-08-08 | 2013-08-06 | 5.796 | 628,202 | +53,238 | 0.88% | 3,641,309 |
| 2012-07-10 | 2012-07-06 | 4.311 | 574,964 | +6,571 | 0.88% | 2,478,860 |
| 2011-12-06 | 2011-12-02 | 5.029 | 568,393 | +14,281 | 0.88% | 2,858,422 |
| 2011-08-18 | 2011-08-16 | 5.790 | 554,112 | +14,776 | 0.88% | 3,208,230 |
| 2011-03-15 | 2011-03-11 | 6.491 | 539,336 | +10,014 | 0.88% | 3,500,761 |
| 2011-03-14 | 2011-03-10 | 6.426 | 529,322 | +47,760 | 0.87% | 3,401,404 |
| 2011-03-11 | 2011-03-09 | 6.491 | 481,562 | +3,851 | 0.79% | 3,125,757 |
| 2011-03-10 | 2011-03-08 | 6.478 | 477,711 | +34,664 | 0.78% | 3,094,559 |
| 2011-03-09 | 2011-03-07 | 6.426 | 443,047 | +11,555 | 0.72% | 2,847,004 |
| 2011-03-08 | 2011-03-04 | 6.426 | 431,492 | +23,109 | 0.71% | 2,772,752 |
| 2011-03-07 | 2011-03-03 | 6.426 | 408,383 | +23,110 | 0.67% | 2,624,254 |
| 2011-02-25 | 2011-02-23 | 6.426 | 385,273 | +103,222 | 0.63% | 2,475,750 |
| 2011-02-24 | 2011-02-22 | 6.556 | 282,051 | +67,017 | 0.46% | 1,849,064 |
| 2011-02-18 | 2011-02-16 | 6.426 | 215,034 | +4,622 | 0.35% | 1,381,801 |
| 2011-02-17 | 2011-02-15 | 6.452 | 210,412 | +30,812 | 0.34% | 1,357,563 |
| 2011-02-16 | 2011-02-14 | 6.335 | 179,600 | +5,392 | 0.29% | 1,137,782 |
| 2011-02-08 | 2011-02-02 | 6.361 | 174,208 | +6,163 | 0.28% | 1,108,147 |
| 2011-01-31 | 2011-01-27 | 6.296 | 168,045 | +23,109 | 0.27% | 1,058,036 |
| 2011-01-28 | 2011-01-26 | 6.296 | 144,936 | +38,516 | 0.24% | 912,538 |
| 2011-01-24 | 2011-01-20 | 6.335 | 106,420 | +1 | 0.17% | 674,180 |
| 2011-01-20 | 2011-01-18 | 6.387 | 106,419 | +1,541 | 0.17% | 679,700 |
| 2010-12-09 | 2010-12-07 | 9.009 | 104,878 | +9,671 | 0.17% | 944,871 |
| 2010-12-02 | 2010-11-30 | 9.281 | 95,207 | -140 | 0.17% | 883,611 |
| 2010-12-01 | 2010-11-29 | 7.937 | 95,347 | -9,790 | 0.17% | 756,742 |
| 2010-11-18 | 2010-11-16 | 5.677 | 105,137 | -684 | 0.19% | 596,889 |
| 2010-11-09 | 2010-11-05 | 5.434 | 105,821 | +6,993 | 0.19% | 575,047 |
| 2010-11-05 | 2010-11-03 | 5.391 | 98,828 | +35,663 | 0.18% | 532,806 |
| 2010-11-04 | 2010-11-02 | 5.320 | 63,165 | +700 | 0.11% | 336,021 |
| 2010-11-02 | 2010-10-29 | 5.391 | 62,465 | +20,978 | 0.11% | 336,764 |
| 2010-10-29 | 2010-10-27 | 5.320 | 41,487 | +26,573 | 0.07% | 220,700 |
| 2010-03-05 | 2010-03-03 | 4.004 | 14,914 | -134,231 | 0.03% | 59,717 |
| 2010-02-19 | 2010-02-17 | 1.993 | 149,145 | +134,231 | 0.27% | 297,239 |
| 2010-02-18 | 2010-02-12 | 1.888 | 14,914 | -15,586 | 0.03% | 28,159 |
| 2009-12-03 | 2009-12-01 | 1.678 | 30,500 | -715 | 0.03% | 51,187 |
| 2009-10-20 | 2009-10-16 | 1.608 | 31,215 | +4 | 0.03% | 50,205 |
| 2009-09-30 | 2009-09-28 | 1.748 | 31,211 | +734 | 0.03% | 54,563 |
| 2009-08-14 | 2009-08-12 | 1.748 | 30,477 | -22,881 | 0.03% | 53,280 |
| 2009-08-13 | 2009-08-11 | 1.741 | 53,358 | -14,300 | 0.05% | 92,908 |
| 2009-08-11 | 2009-08-07 | 1.587 | 67,658 | +37,181 | 0.06% | 107,398 |
| 2009-03-23 | 2009-03-19 | 0.888 | 30,477 | +13 | 0.03% | 27,066 |
| 2009-02-16 | 2009-02-12 | 0.825 | 30,464 | +1,399 | 0.03% | 25,137 |
| 2008-06-30 | 2008-06-26 | 1.608 | 29,065 | +32 | 0.03% | 46,747 |
| 2008-03-03 | 2008-02-28 | 1.923 | 29,033 | +29,033 | 0.03% | 55,831 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy