History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2025-10-13 | 2025-10-09 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2025-10-10 | 2025-10-08 | 2.910 | 9,000 | +0 | 0.01% | 26,190 |
| 2025-10-09 | 2025-10-06 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2025-10-08 | 2025-10-03 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2025-10-06 | 2025-10-02 | 2.990 | 9,000 | +0 | 0.01% | 26,910 |
| 2025-10-03 | 2025-09-30 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2025-10-02 | 2025-09-29 | 3.010 | 9,000 | +0 | 0.01% | 27,090 |
| 2025-09-30 | 2025-09-26 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2025-09-29 | 2025-09-25 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2025-09-26 | 2025-09-24 | 3.280 | 9,000 | +0 | 0.01% | 29,520 |
| 2025-09-25 | 2025-09-23 | 3.280 | 9,000 | +0 | 0.01% | 29,520 |
| 2025-09-24 | 2025-09-22 | 3.280 | 9,000 | +0 | 0.01% | 29,520 |
| 2025-09-23 | 2025-09-19 | 3.300 | 9,000 | +0 | 0.01% | 29,700 |
| 2025-09-22 | 2025-09-18 | 3.410 | 9,000 | +0 | 0.01% | 30,690 |
| 2025-09-19 | 2025-09-17 | 3.020 | 9,000 | +0 | 0.01% | 27,180 |
| 2025-09-18 | 2025-09-16 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2025-09-17 | 2025-09-15 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2025-09-15 | 2025-09-11 | 3.300 | 9,000 | +0 | 0.01% | 29,700 |
| 2025-09-12 | 2025-09-10 | 3.440 | 9,000 | +0 | 0.01% | 30,960 |
| 2025-09-11 | 2025-09-09 | 3.440 | 9,000 | +0 | 0.01% | 30,960 |
| 2025-09-10 | 2025-09-08 | 3.440 | 9,000 | +0 | 0.01% | 30,960 |
| 2025-09-09 | 2025-09-05 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2025-09-08 | 2025-09-04 | 3.830 | 9,000 | +0 | 0.01% | 34,470 |
| 2025-09-05 | 2025-09-03 | 3.230 | 9,000 | +0 | 0.01% | 29,070 |
| 2025-09-04 | 2025-09-02 | 3.270 | 9,000 | +0 | 0.01% | 29,430 |
| 2025-09-03 | 2025-09-01 | 3.280 | 9,000 | +0 | 0.01% | 29,520 |
| 2025-09-02 | 2025-08-29 | 2.960 | 9,000 | +0 | 0.01% | 26,640 |
| 2025-09-01 | 2025-08-28 | 2.750 | 9,000 | +0 | 0.01% | 24,750 |
| 2025-08-29 | 2025-08-27 | 2.650 | 9,000 | +0 | 0.01% | 23,850 |
| 2025-08-28 | 2025-08-26 | 2.500 | 9,000 | +0 | 0.01% | 22,500 |
| 2025-08-27 | 2025-08-25 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2025-08-26 | 2025-08-22 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2025-08-25 | 2025-08-21 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2025-08-22 | 2025-08-20 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2025-08-21 | 2025-08-19 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2025-08-20 | 2025-08-18 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2025-08-19 | 2025-08-15 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2025-08-18 | 2025-08-14 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-08-15 | 2025-08-13 | 1.570 | 9,000 | +0 | 0.01% | 14,130 |
| 2025-08-14 | 2025-08-12 | 1.550 | 9,000 | +0 | 0.01% | 13,950 |
| 2025-08-13 | 2025-08-11 | 1.550 | 9,000 | +0 | 0.01% | 13,950 |
| 2025-08-12 | 2025-08-08 | 1.550 | 9,000 | +0 | 0.01% | 13,950 |
| 2025-08-11 | 2025-08-07 | 1.520 | 9,000 | +0 | 0.01% | 13,680 |
| 2025-08-08 | 2025-08-06 | 1.520 | 9,000 | +0 | 0.01% | 13,680 |
| 2025-08-07 | 2025-08-05 | 1.520 | 9,000 | +0 | 0.01% | 13,680 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,000 | +0 | 0.01% | 13,500 |
| 2025-08-05 | 2025-08-01 | 1.550 | 9,000 | +0 | 0.01% | 13,950 |
| 2025-08-04 | 2025-07-31 | 1.550 | 9,000 | +0 | 0.01% | 13,950 |
| 2025-08-01 | 2025-07-30 | 1.550 | 9,000 | +0 | 0.01% | 13,950 |
| 2025-07-31 | 2025-07-29 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-07-29 | 2025-07-25 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-07-28 | 2025-07-24 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-07-25 | 2025-07-23 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-07-24 | 2025-07-22 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-07-23 | 2025-07-21 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-07-22 | 2025-07-18 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-07-21 | 2025-07-17 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-07-18 | 2025-07-16 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-07-17 | 2025-07-15 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-07-16 | 2025-07-14 | 1.630 | 9,000 | +0 | 0.01% | 14,670 |
| 2025-07-15 | 2025-07-11 | 1.760 | 9,000 | +0 | 0.01% | 15,840 |
| 2025-07-14 | 2025-07-10 | 1.980 | 9,000 | +0 | 0.01% | 17,820 |
| 2025-07-11 | 2025-07-09 | 1.950 | 9,000 | +0 | 0.01% | 17,550 |
| 2025-07-10 | 2025-07-08 | 1.730 | 9,000 | +0 | 0.01% | 15,570 |
| 2025-07-09 | 2025-07-07 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.730 | 9,000 | +0 | 0.01% | 15,570 |
| 2025-07-07 | 2025-07-03 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2025-07-04 | 2025-07-02 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2025-07-03 | 2025-06-30 | 2.150 | 9,000 | +0 | 0.01% | 19,350 |
| 2025-07-02 | 2025-06-27 | 2.150 | 9,000 | +0 | 0.01% | 19,350 |
| 2025-06-30 | 2025-06-26 | 2.190 | 9,000 | +0 | 0.01% | 19,710 |
| 2025-06-27 | 2025-06-25 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-26 | 2025-06-24 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-25 | 2025-06-23 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-24 | 2025-06-20 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-23 | 2025-06-19 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-20 | 2025-06-18 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-19 | 2025-06-17 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-18 | 2025-06-16 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-17 | 2025-06-13 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-16 | 2025-06-12 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-13 | 2025-06-11 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-12 | 2025-06-10 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-11 | 2025-06-09 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-10 | 2025-06-06 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-09 | 2025-06-05 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-06 | 2025-06-04 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-05 | 2025-06-03 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-04 | 2025-06-02 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-03 | 2025-05-30 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-06-02 | 2025-05-29 | 2.230 | 9,000 | +0 | 0.01% | 20,070 |
| 2025-05-30 | 2025-05-28 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2025-05-29 | 2025-05-27 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2025-05-28 | 2025-05-26 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2025-05-27 | 2025-05-23 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2025-05-26 | 2025-05-22 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2025-05-23 | 2025-05-21 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2025-05-22 | 2025-05-20 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-21 | 2025-05-19 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-16 | 2025-05-14 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-14 | 2025-05-12 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-12 | 2025-05-08 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-09 | 2025-05-07 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-08 | 2025-05-06 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-07 | 2025-05-02 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-28 | 2025-04-24 | 2.250 | 9,000 | +0 | 0.01% | 20,250 |
| 2025-04-25 | 2025-04-23 | 2.250 | 9,000 | +0 | 0.01% | 20,250 |
| 2025-04-24 | 2025-04-22 | 2.200 | 9,000 | +0 | 0.01% | 19,800 |
| 2025-04-23 | 2025-04-17 | 2.200 | 9,000 | +0 | 0.01% | 19,800 |
| 2025-04-22 | 2025-04-16 | 2.200 | 9,000 | +0 | 0.01% | 19,800 |
| 2025-04-17 | 2025-04-15 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-16 | 2025-04-14 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-15 | 2025-04-11 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-14 | 2025-04-10 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-11 | 2025-04-09 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-10 | 2025-04-08 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-09 | 2025-04-07 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-08 | 2025-04-03 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-07 | 2025-04-02 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-03 | 2025-04-01 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-02 | 2025-03-31 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-04-01 | 2025-03-28 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-03-31 | 2025-03-27 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-03-28 | 2025-03-26 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-03-27 | 2025-03-25 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2025-03-26 | 2025-03-24 | 2.200 | 9,000 | +0 | 0.01% | 19,800 |
| 2025-03-25 | 2025-03-21 | 1.620 | 9,000 | +0 | 0.01% | 14,580 |
| 2025-03-24 | 2025-03-20 | 1.620 | 9,000 | +0 | 0.01% | 14,580 |
| 2025-03-21 | 2025-03-19 | 1.620 | 9,000 | +0 | 0.01% | 14,580 |
| 2025-03-20 | 2025-03-18 | 1.620 | 9,000 | +0 | 0.01% | 14,580 |
| 2025-03-19 | 2025-03-17 | 1.620 | 9,000 | +0 | 0.01% | 14,580 |
| 2025-03-18 | 2025-03-14 | 1.620 | 9,000 | +0 | 0.01% | 14,580 |
| 2025-03-17 | 2025-03-13 | 1.620 | 9,000 | +0 | 0.01% | 14,580 |
| 2025-03-14 | 2025-03-12 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-13 | 2025-03-11 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-12 | 2025-03-10 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-11 | 2025-03-07 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-10 | 2025-03-06 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-07 | 2025-03-05 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-06 | 2025-03-04 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-05 | 2025-03-03 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-04 | 2025-02-28 | 1.600 | 9,000 | +0 | 0.01% | 14,400 |
| 2025-03-03 | 2025-02-27 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-28 | 2025-02-26 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-27 | 2025-02-25 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-26 | 2025-02-24 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-25 | 2025-02-21 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-24 | 2025-02-20 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-21 | 2025-02-19 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-20 | 2025-02-18 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-19 | 2025-02-17 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-18 | 2025-02-14 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-17 | 2025-02-13 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-14 | 2025-02-12 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-13 | 2025-02-11 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-12 | 2025-02-10 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-11 | 2025-02-07 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-10 | 2025-02-06 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-07 | 2025-02-05 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-06 | 2025-02-04 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-05 | 2025-02-03 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-04 | 2025-01-28 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-02-03 | 2025-01-24 | 1.650 | 9,000 | +0 | 0.01% | 14,850 |
| 2025-01-27 | 2025-01-23 | 1.680 | 9,000 | +0 | 0.01% | 15,120 |
| 2025-01-24 | 2025-01-22 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-23 | 2025-01-21 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-22 | 2025-01-20 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-21 | 2025-01-17 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-20 | 2025-01-16 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-17 | 2025-01-15 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-16 | 2025-01-14 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-15 | 2025-01-13 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-14 | 2025-01-10 | 1.700 | 9,000 | +0 | 0.01% | 15,300 |
| 2025-01-13 | 2025-01-09 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2025-01-10 | 2025-01-08 | 1.780 | 9,000 | +0 | 0.01% | 16,020 |
| 2025-01-09 | 2025-01-07 | 1.850 | 9,000 | +0 | 0.01% | 16,650 |
| 2025-01-08 | 2025-01-06 | 1.850 | 9,000 | +0 | 0.01% | 16,650 |
| 2025-01-07 | 2025-01-03 | 1.850 | 9,000 | +0 | 0.01% | 16,650 |
| 2025-01-06 | 2025-01-02 | 1.850 | 9,000 | +0 | 0.01% | 16,650 |
| 2025-01-03 | 2024-12-31 | 1.860 | 9,000 | +0 | 0.01% | 16,740 |
| 2025-01-02 | 2024-12-27 | 1.860 | 9,000 | +0 | 0.01% | 16,740 |
| 2024-12-30 | 2024-12-24 | 1.860 | 9,000 | +0 | 0.01% | 16,740 |
| 2024-12-27 | 2024-12-20 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-23 | 2024-12-19 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-20 | 2024-12-18 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-19 | 2024-12-17 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-18 | 2024-12-16 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-17 | 2024-12-13 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-16 | 2024-12-12 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-13 | 2024-12-11 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-12 | 2024-12-10 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-11 | 2024-12-09 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-10 | 2024-12-06 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-09 | 2024-12-05 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-06 | 2024-12-04 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-05 | 2024-12-03 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-04 | 2024-12-02 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-03 | 2024-11-29 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-12-02 | 2024-11-28 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-11-29 | 2024-11-27 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-11-28 | 2024-11-26 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-11-27 | 2024-11-25 | 1.900 | 9,000 | +0 | 0.01% | 17,100 |
| 2024-11-26 | 2024-11-22 | 1.950 | 9,000 | +0 | 0.01% | 17,550 |
| 2024-11-25 | 2024-11-21 | 1.950 | 9,000 | +0 | 0.01% | 17,550 |
| 2024-11-22 | 2024-11-20 | 1.950 | 9,000 | +0 | 0.01% | 17,550 |
| 2024-11-21 | 2024-11-19 | 1.950 | 9,000 | +0 | 0.01% | 17,550 |
| 2024-11-20 | 2024-11-18 | 1.950 | 9,000 | +0 | 0.01% | 17,550 |
| 2024-11-19 | 2024-11-15 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2024-11-18 | 2024-11-14 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2024-11-15 | 2024-11-13 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2024-11-14 | 2024-11-12 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2024-11-13 | 2024-11-11 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2024-11-12 | 2024-11-08 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2024-11-11 | 2024-11-07 | 2.040 | 9,000 | +0 | 0.01% | 18,360 |
| 2024-11-08 | 2024-11-06 | 1.940 | 9,000 | +0 | 0.01% | 17,460 |
| 2024-11-07 | 2024-11-05 | 1.940 | 9,000 | +0 | 0.01% | 17,460 |
| 2024-11-06 | 2024-11-04 | 1.940 | 9,000 | +0 | 0.01% | 17,460 |
| 2024-11-05 | 2024-11-01 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-11-04 | 2024-10-31 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-11-01 | 2024-10-30 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-10-31 | 2024-10-29 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-10-30 | 2024-10-28 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-10-29 | 2024-10-25 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-10-28 | 2024-10-24 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-10-25 | 2024-10-23 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-10-24 | 2024-10-22 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-10-23 | 2024-10-21 | 1.990 | 9,000 | +0 | 0.01% | 17,910 |
| 2024-10-22 | 2024-10-18 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2024-10-21 | 2024-10-17 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2024-10-18 | 2024-10-16 | 2.030 | 9,000 | +0 | 0.01% | 18,270 |
| 2024-10-17 | 2024-10-15 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2024-10-16 | 2024-10-14 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2024-10-15 | 2024-10-10 | 2.050 | 9,000 | +0 | 0.01% | 18,450 |
| 2024-10-14 | 2024-10-09 | 2.050 | 9,000 | +0 | 0.01% | 18,450 |
| 2024-10-10 | 2024-10-08 | 2.050 | 9,000 | +0 | 0.01% | 18,450 |
| 2024-10-09 | 2024-10-07 | 2.050 | 9,000 | +0 | 0.01% | 18,450 |
| 2024-10-08 | 2024-10-04 | 2.150 | 9,000 | +0 | 0.01% | 19,350 |
| 2024-10-07 | 2024-10-03 | 2.300 | 9,000 | +0 | 0.01% | 20,700 |
| 2024-10-04 | 2024-10-02 | 2.090 | 9,000 | +0 | 0.01% | 18,810 |
| 2024-10-03 | 2024-09-30 | 2.000 | 9,000 | +0 | 0.01% | 18,000 |
| 2024-10-02 | 2024-09-27 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2024-09-30 | 2024-09-26 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2024-09-27 | 2024-09-25 | 2.100 | 9,000 | +0 | 0.01% | 18,900 |
| 2024-09-26 | 2024-09-24 | 2.300 | 9,000 | +0 | 0.01% | 20,700 |
| 2024-09-25 | 2024-09-23 | 2.300 | 9,000 | +0 | 0.01% | 20,700 |
| 2024-09-24 | 2024-09-20 | 2.300 | 9,000 | +0 | 0.01% | 20,700 |
| 2024-09-23 | 2024-09-19 | 2.300 | 9,000 | +0 | 0.01% | 20,700 |
| 2024-09-20 | 2024-09-17 | 2.500 | 9,000 | +0 | 0.01% | 22,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 9,000 | +0 | 0.01% | 22,500 |
| 2024-09-17 | 2024-09-13 | 2.500 | 9,000 | +0 | 0.01% | 22,500 |
| 2024-09-16 | 2024-09-12 | 2.500 | 9,000 | +0 | 0.01% | 22,500 |
| 2024-09-13 | 2024-09-11 | 2.500 | 9,000 | +0 | 0.01% | 22,500 |
| 2024-09-12 | 2024-09-10 | 2.590 | 9,000 | +0 | 0.01% | 23,310 |
| 2024-09-11 | 2024-09-09 | 2.590 | 9,000 | +0 | 0.01% | 23,310 |
| 2024-09-10 | 2024-09-05 | 2.600 | 9,000 | +0 | 0.01% | 23,400 |
| 2024-09-09 | 2024-09-04 | 2.600 | 9,000 | +0 | 0.01% | 23,400 |
| 2024-09-05 | 2024-09-03 | 2.700 | 9,000 | +0 | 0.01% | 24,300 |
| 2024-09-04 | 2024-09-02 | 2.700 | 9,000 | +0 | 0.01% | 24,300 |
| 2024-09-03 | 2024-08-30 | 2.700 | 9,000 | +0 | 0.01% | 24,300 |
| 2024-09-02 | 2024-08-29 | 2.700 | 9,000 | +0 | 0.01% | 24,300 |
| 2024-08-30 | 2024-08-28 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-29 | 2024-08-27 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-28 | 2024-08-26 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-27 | 2024-08-23 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-26 | 2024-08-22 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-23 | 2024-08-21 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-22 | 2024-08-20 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-21 | 2024-08-19 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-20 | 2024-08-16 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-19 | 2024-08-15 | 2.850 | 9,000 | +0 | 0.01% | 25,650 |
| 2024-08-16 | 2024-08-14 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-08-15 | 2024-08-13 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2024-08-14 | 2024-08-12 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2024-08-13 | 2024-08-09 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2024-08-12 | 2024-08-08 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2024-08-09 | 2024-08-07 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2024-08-08 | 2024-08-06 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2024-08-07 | 2024-08-05 | 2.970 | 9,000 | +0 | 0.01% | 26,730 |
| 2024-08-06 | 2024-08-02 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-08-05 | 2024-08-01 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-08-02 | 2024-07-31 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-08-01 | 2024-07-30 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-31 | 2024-07-29 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-30 | 2024-07-26 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-29 | 2024-07-25 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-26 | 2024-07-24 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-25 | 2024-07-23 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-24 | 2024-07-22 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-23 | 2024-07-19 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-22 | 2024-07-18 | 2.770 | 9,000 | +0 | 0.01% | 24,930 |
| 2024-07-19 | 2024-07-17 | 2.780 | 9,000 | +0 | 0.01% | 25,020 |
| 2024-07-18 | 2024-07-16 | 2.780 | 9,000 | +0 | 0.01% | 25,020 |
| 2024-07-17 | 2024-07-15 | 2.780 | 9,000 | +0 | 0.01% | 25,020 |
| 2024-07-16 | 2024-07-12 | 2.780 | 9,000 | +0 | 0.01% | 25,020 |
| 2024-07-15 | 2024-07-11 | 2.780 | 9,000 | +0 | 0.01% | 25,020 |
| 2024-07-12 | 2024-07-10 | 2.890 | 9,000 | +0 | 0.01% | 26,010 |
| 2024-07-11 | 2024-07-09 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-07-10 | 2024-07-08 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-07-09 | 2024-07-05 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-07-08 | 2024-07-04 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-07-05 | 2024-07-03 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-07-04 | 2024-07-02 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-07-03 | 2024-06-28 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-07-02 | 2024-06-27 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-28 | 2024-06-26 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-27 | 2024-06-25 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-26 | 2024-06-24 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-25 | 2024-06-21 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-24 | 2024-06-20 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-21 | 2024-06-19 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-20 | 2024-06-18 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-19 | 2024-06-17 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-18 | 2024-06-14 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-17 | 2024-06-13 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-14 | 2024-06-12 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-13 | 2024-06-11 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-12 | 2024-06-07 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-11 | 2024-06-06 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-07 | 2024-06-05 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-06 | 2024-06-04 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-05 | 2024-06-03 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-04 | 2024-05-31 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-06-03 | 2024-05-30 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-31 | 2024-05-29 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-30 | 2024-05-28 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-29 | 2024-05-27 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-28 | 2024-05-24 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-27 | 2024-05-23 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-24 | 2024-05-22 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-23 | 2024-05-21 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-22 | 2024-05-20 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-21 | 2024-05-17 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-20 | 2024-05-16 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-05-17 | 2024-05-14 | 2.550 | 9,000 | +0 | 0.01% | 22,950 |
| 2024-05-16 | 2024-05-13 | 2.550 | 9,000 | +0 | 0.01% | 22,950 |
| 2024-05-14 | 2024-05-10 | 2.510 | 9,000 | +0 | 0.01% | 22,590 |
| 2024-05-13 | 2024-05-09 | 2.500 | 9,000 | +0 | 0.01% | 22,500 |
| 2024-05-10 | 2024-05-08 | 2.500 | 9,000 | +0 | 0.01% | 22,500 |
| 2024-05-09 | 2024-05-07 | 2.590 | 9,000 | +0 | 0.01% | 23,310 |
| 2024-05-08 | 2024-05-06 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-05-07 | 2024-05-03 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-05-06 | 2024-05-02 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-05-03 | 2024-04-30 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-05-02 | 2024-04-29 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-30 | 2024-04-26 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-29 | 2024-04-25 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-26 | 2024-04-24 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-25 | 2024-04-23 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-24 | 2024-04-22 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-23 | 2024-04-19 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-22 | 2024-04-18 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-19 | 2024-04-17 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-18 | 2024-04-16 | 2.800 | 9,000 | +0 | 0.01% | 25,200 |
| 2024-04-17 | 2024-04-15 | 2.820 | 9,000 | +0 | 0.01% | 25,380 |
| 2024-04-16 | 2024-04-12 | 2.820 | 9,000 | +0 | 0.01% | 25,380 |
| 2024-04-15 | 2024-04-11 | 2.820 | 9,000 | +0 | 0.01% | 25,380 |
| 2024-04-12 | 2024-04-10 | 2.820 | 9,000 | +0 | 0.01% | 25,380 |
| 2024-04-11 | 2024-04-09 | 2.820 | 9,000 | +0 | 0.01% | 25,380 |
| 2024-04-10 | 2024-04-08 | 2.820 | 9,000 | +0 | 0.01% | 25,380 |
| 2024-04-09 | 2024-04-05 | 2.820 | 9,000 | +0 | 0.01% | 25,380 |
| 2024-04-08 | 2024-04-03 | 2.890 | 9,000 | +0 | 0.01% | 26,010 |
| 2024-04-05 | 2024-04-02 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-04-03 | 2024-03-28 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2024-04-02 | 2024-03-27 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-28 | 2024-03-26 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-27 | 2024-03-25 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-26 | 2024-03-22 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-21 | 2024-03-19 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-20 | 2024-03-18 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-19 | 2024-03-15 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-15 | 2024-03-13 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-14 | 2024-03-12 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-13 | 2024-03-11 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-12 | 2024-03-08 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-11 | 2024-03-07 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-08 | 2024-03-06 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-07 | 2024-03-05 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-03-06 | 2024-03-04 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-03-05 | 2024-03-01 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-03-04 | 2024-02-29 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-03-01 | 2024-02-28 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-02-29 | 2024-02-27 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-02-28 | 2024-02-26 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-02-27 | 2024-02-23 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-02-26 | 2024-02-22 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-02-23 | 2024-02-21 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2024-02-22 | 2024-02-20 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-02-21 | 2024-02-19 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-02-20 | 2024-02-16 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-02-16 | 2024-02-14 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-02-15 | 2024-02-09 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-02-14 | 2024-02-07 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-02-08 | 2024-02-06 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-02-07 | 2024-02-05 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-02-06 | 2024-02-02 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-02-05 | 2024-02-01 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-02-02 | 2024-01-31 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-02-01 | 2024-01-30 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-01-31 | 2024-01-29 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-01-30 | 2024-01-26 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-01-29 | 2024-01-25 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-01-26 | 2024-01-24 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-01-25 | 2024-01-23 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2024-01-24 | 2024-01-22 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2024-01-23 | 2024-01-19 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-22 | 2024-01-18 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-19 | 2024-01-17 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-18 | 2024-01-16 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-17 | 2024-01-15 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-16 | 2024-01-12 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-15 | 2024-01-11 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-12 | 2024-01-10 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-11 | 2024-01-09 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-10 | 2024-01-08 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-09 | 2024-01-05 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-08 | 2024-01-04 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-05 | 2024-01-03 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-04 | 2024-01-02 | 3.220 | 9,000 | +0 | 0.01% | 28,980 |
| 2024-01-03 | 2023-12-29 | 3.210 | 9,000 | +0 | 0.01% | 28,890 |
| 2024-01-02 | 2023-12-28 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2023-12-29 | 2023-12-27 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-28 | 2023-12-22 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-27 | 2023-12-21 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-22 | 2023-12-20 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-21 | 2023-12-19 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-20 | 2023-12-18 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-19 | 2023-12-15 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-18 | 2023-12-14 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-15 | 2023-12-13 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-14 | 2023-12-12 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-13 | 2023-12-11 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-12 | 2023-12-08 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-11 | 2023-12-07 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-08 | 2023-12-06 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-07 | 2023-12-05 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-06 | 2023-12-04 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-05 | 2023-12-01 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-04 | 2023-11-30 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-12-01 | 2023-11-29 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-11-30 | 2023-11-28 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-11-29 | 2023-11-27 | 3.620 | 9,000 | +0 | 0.01% | 32,580 |
| 2023-11-28 | 2023-11-24 | 3.620 | 9,000 | +0 | 0.01% | 32,580 |
| 2023-11-27 | 2023-11-23 | 3.620 | 9,000 | +0 | 0.01% | 32,580 |
| 2023-11-24 | 2023-11-22 | 3.620 | 9,000 | +0 | 0.01% | 32,580 |
| 2023-11-23 | 2023-11-21 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2023-11-22 | 2023-11-20 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2023-11-21 | 2023-11-17 | 3.960 | 9,000 | +0 | 0.01% | 35,640 |
| 2023-11-20 | 2023-11-16 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-17 | 2023-11-15 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-16 | 2023-11-14 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-15 | 2023-11-13 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-14 | 2023-11-10 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-13 | 2023-11-09 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-10 | 2023-11-08 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-09 | 2023-11-07 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-08 | 2023-11-06 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-07 | 2023-11-03 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-06 | 2023-11-02 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-03 | 2023-11-01 | 3.970 | 9,000 | +0 | 0.01% | 35,730 |
| 2023-11-02 | 2023-10-31 | 3.980 | 9,000 | +0 | 0.01% | 35,820 |
| 2023-11-01 | 2023-10-30 | 3.990 | 9,000 | +0 | 0.01% | 35,910 |
| 2023-10-31 | 2023-10-27 | 3.990 | 9,000 | +0 | 0.01% | 35,910 |
| 2023-10-30 | 2023-10-26 | 3.990 | 9,000 | +0 | 0.01% | 35,910 |
| 2023-10-27 | 2023-10-25 | 3.990 | 9,000 | +0 | 0.01% | 35,910 |
| 2023-10-26 | 2023-10-24 | 3.990 | 9,000 | +0 | 0.01% | 35,910 |
| 2023-10-25 | 2023-10-20 | 3.990 | 9,000 | +0 | 0.01% | 35,910 |
| 2023-10-24 | 2023-10-19 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-20 | 2023-10-18 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-19 | 2023-10-17 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-18 | 2023-10-16 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-17 | 2023-10-13 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-16 | 2023-10-12 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-13 | 2023-10-11 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-12 | 2023-10-10 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-11 | 2023-10-09 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-10 | 2023-10-06 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-09 | 2023-10-05 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-06 | 2023-10-04 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-05 | 2023-10-03 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-04 | 2023-09-29 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-10-03 | 2023-09-28 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-29 | 2023-09-27 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-28 | 2023-09-26 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-27 | 2023-09-25 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-26 | 2023-09-22 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-25 | 2023-09-21 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-22 | 2023-09-20 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-21 | 2023-09-19 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-20 | 2023-09-18 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-18 | 2023-09-14 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-15 | 2023-09-13 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-14 | 2023-09-12 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-13 | 2023-09-11 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-12 | 2023-09-07 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-11 | 2023-09-06 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-07 | 2023-09-05 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-06 | 2023-09-04 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-09-05 | 2023-08-31 | 4.180 | 9,000 | +0 | 0.01% | 37,620 |
| 2023-09-04 | 2023-08-30 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2023-08-31 | 2023-08-29 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2023-08-30 | 2023-08-28 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2023-08-29 | 2023-08-25 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2023-08-28 | 2023-08-24 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2023-08-25 | 2023-08-23 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2023-08-24 | 2023-08-22 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-08-23 | 2023-08-21 | 3.900 | 9,000 | +0 | 0.01% | 35,100 |
| 2023-08-22 | 2023-08-18 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2023-08-21 | 2023-08-17 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2023-08-18 | 2023-08-16 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2023-08-17 | 2023-08-15 | 4.500 | 9,000 | +0 | 0.01% | 40,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 9,000 | +0 | 0.01% | 40,590 |
| 2023-08-15 | 2023-08-11 | 4.510 | 9,000 | +0 | 0.01% | 40,590 |
| 2023-08-14 | 2023-08-10 | 4.510 | 9,000 | +0 | 0.01% | 40,590 |
| 2023-08-11 | 2023-08-09 | 4.510 | 9,000 | +0 | 0.01% | 40,590 |
| 2023-08-10 | 2023-08-08 | 4.500 | 9,000 | +0 | 0.01% | 40,500 |
| 2023-08-09 | 2023-08-07 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-08-08 | 2023-08-04 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-08-07 | 2023-08-03 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-08-04 | 2023-08-02 | 4.500 | 9,000 | +0 | 0.01% | 40,500 |
| 2023-08-03 | 2023-08-01 | 4.500 | 9,000 | +0 | 0.01% | 40,500 |
| 2023-08-02 | 2023-07-31 | 4.550 | 9,000 | +0 | 0.01% | 40,950 |
| 2023-08-01 | 2023-07-28 | 4.690 | 9,000 | +0 | 0.01% | 42,210 |
| 2023-07-31 | 2023-07-27 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-07-28 | 2023-07-26 | 4.610 | 9,000 | +0 | 0.01% | 41,490 |
| 2023-07-27 | 2023-07-25 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-07-26 | 2023-07-24 | 4.560 | 9,000 | +0 | 0.01% | 41,040 |
| 2023-07-25 | 2023-07-21 | 4.700 | 9,000 | +0 | 0.01% | 42,300 |
| 2023-07-24 | 2023-07-20 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-07-21 | 2023-07-19 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-07-20 | 2023-07-18 | 4.660 | 9,000 | +0 | 0.01% | 41,940 |
| 2023-07-19 | 2023-07-14 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-07-18 | 2023-07-13 | 4.700 | 9,000 | +0 | 0.01% | 42,300 |
| 2023-07-14 | 2023-07-12 | 4.670 | 9,000 | +0 | 0.01% | 42,030 |
| 2023-07-13 | 2023-07-11 | 4.600 | 9,000 | +0 | 0.01% | 41,400 |
| 2023-07-12 | 2023-07-10 | 4.400 | 9,000 | +0 | 0.01% | 39,600 |
| 2023-07-11 | 2023-07-07 | 4.400 | 9,000 | +0 | 0.01% | 39,600 |
| 2023-07-10 | 2023-07-06 | 4.400 | 9,000 | +0 | 0.01% | 39,600 |
| 2023-07-07 | 2023-07-05 | 4.400 | 9,000 | +0 | 0.01% | 39,600 |
| 2023-07-06 | 2023-07-04 | 4.400 | 9,000 | +0 | 0.01% | 39,600 |
| 2023-07-05 | 2023-07-03 | 4.320 | 9,000 | +0 | 0.01% | 38,880 |
| 2023-07-04 | 2023-06-30 | 4.320 | 9,000 | +0 | 0.01% | 38,880 |
| 2023-07-03 | 2023-06-29 | 4.320 | 9,000 | +0 | 0.01% | 38,880 |
| 2023-06-30 | 2023-06-28 | 4.310 | 9,000 | +0 | 0.01% | 38,790 |
| 2023-06-29 | 2023-06-27 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2023-06-28 | 2023-06-26 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2023-06-27 | 2023-06-23 | 4.240 | 9,000 | +0 | 0.01% | 38,160 |
| 2023-06-26 | 2023-06-21 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2023-06-23 | 2023-06-20 | 4.210 | 9,000 | +0 | 0.01% | 37,890 |
| 2023-06-21 | 2023-06-19 | 4.150 | 9,000 | +0 | 0.01% | 37,350 |
| 2023-06-20 | 2023-06-16 | 4.120 | 9,000 | +0 | 0.01% | 37,080 |
| 2023-06-19 | 2023-06-15 | 4.180 | 9,000 | +0 | 0.01% | 37,620 |
| 2023-06-16 | 2023-06-14 | 4.020 | 9,000 | +0 | 0.01% | 36,180 |
| 2023-06-15 | 2023-06-13 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2023-06-14 | 2023-06-12 | 3.900 | 9,000 | +0 | 0.01% | 35,100 |
| 2023-06-13 | 2023-06-09 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2023-06-12 | 2023-06-08 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2023-06-09 | 2023-06-07 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2023-06-08 | 2023-06-06 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2023-06-07 | 2023-06-05 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-06-06 | 2023-06-02 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2023-06-05 | 2023-06-01 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2023-06-02 | 2023-05-31 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2023-06-01 | 2023-05-30 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-31 | 2023-05-29 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-30 | 2023-05-25 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-29 | 2023-05-24 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-25 | 2023-05-23 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-24 | 2023-05-22 | 3.610 | 9,000 | +0 | 0.01% | 32,490 |
| 2023-05-23 | 2023-05-19 | 3.610 | 9,000 | +0 | 0.01% | 32,490 |
| 2023-05-22 | 2023-05-18 | 3.610 | 9,000 | +0 | 0.01% | 32,490 |
| 2023-05-19 | 2023-05-17 | 3.610 | 9,000 | +0 | 0.01% | 32,490 |
| 2023-05-18 | 2023-05-16 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-17 | 2023-05-15 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-16 | 2023-05-12 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-15 | 2023-05-11 | 3.550 | 9,000 | +0 | 0.01% | 31,950 |
| 2023-05-12 | 2023-05-10 | 3.550 | 9,000 | +0 | 0.01% | 31,950 |
| 2023-05-11 | 2023-05-09 | 3.610 | 9,000 | +0 | 0.01% | 32,490 |
| 2023-05-10 | 2023-05-08 | 3.610 | 9,000 | +0 | 0.01% | 32,490 |
| 2023-05-09 | 2023-05-05 | 3.550 | 9,000 | +0 | 0.01% | 31,950 |
| 2023-05-08 | 2023-05-04 | 3.550 | 9,000 | +0 | 0.01% | 31,950 |
| 2023-05-05 | 2023-05-03 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-04 | 2023-05-02 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-03 | 2023-04-28 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-05-02 | 2023-04-27 | 3.610 | 9,000 | +0 | 0.01% | 32,490 |
| 2023-04-28 | 2023-04-26 | 3.630 | 9,000 | +0 | 0.01% | 32,670 |
| 2023-04-27 | 2023-04-25 | 3.600 | 9,000 | +0 | 0.01% | 32,400 |
| 2023-04-26 | 2023-04-24 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2023-04-25 | 2023-04-21 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2023-04-24 | 2023-04-20 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2023-04-21 | 2023-04-19 | 3.710 | 9,000 | +0 | 0.01% | 33,390 |
| 2023-04-20 | 2023-04-18 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2023-04-19 | 2023-04-17 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2023-04-18 | 2023-04-14 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2023-04-17 | 2023-04-13 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2023-04-14 | 2023-04-12 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2023-04-13 | 2023-04-11 | 3.470 | 9,000 | +0 | 0.01% | 31,230 |
| 2023-04-12 | 2023-04-06 | 3.470 | 9,000 | +0 | 0.01% | 31,230 |
| 2023-04-11 | 2023-04-04 | 3.470 | 9,000 | +0 | 0.01% | 31,230 |
| 2023-04-06 | 2023-04-03 | 3.420 | 9,000 | +0 | 0.01% | 30,780 |
| 2023-04-04 | 2023-03-31 | 3.420 | 9,000 | +0 | 0.01% | 30,780 |
| 2023-04-03 | 2023-03-30 | 3.420 | 9,000 | +0 | 0.01% | 30,780 |
| 2023-03-31 | 2023-03-29 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2023-03-30 | 2023-03-28 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2023-03-29 | 2023-03-27 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2023-03-28 | 2023-03-24 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2023-03-27 | 2023-03-23 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2023-03-24 | 2023-03-22 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2023-03-23 | 2023-03-21 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2023-03-22 | 2023-03-20 | 3.310 | 9,000 | +0 | 0.01% | 29,790 |
| 2023-03-21 | 2023-03-17 | 3.200 | 9,000 | +0 | 0.01% | 28,800 |
| 2023-03-20 | 2023-03-16 | 3.120 | 9,000 | +0 | 0.01% | 28,080 |
| 2023-03-17 | 2023-03-15 | 3.080 | 9,000 | +0 | 0.01% | 27,720 |
| 2023-03-16 | 2023-03-14 | 2.980 | 9,000 | +0 | 0.01% | 26,820 |
| 2023-03-15 | 2023-03-13 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-14 | 2023-03-10 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-13 | 2023-03-09 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-10 | 2023-03-08 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-09 | 2023-03-07 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-08 | 2023-03-06 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-07 | 2023-03-03 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-06 | 2023-03-02 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-03 | 2023-03-01 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-02 | 2023-02-28 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-03-01 | 2023-02-27 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-02-28 | 2023-02-24 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-02-27 | 2023-02-23 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-02-24 | 2023-02-22 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-02-23 | 2023-02-21 | 2.950 | 9,000 | +0 | 0.01% | 26,550 |
| 2023-02-22 | 2023-02-20 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2023-02-21 | 2023-02-17 | 2.900 | 9,000 | +0 | 0.01% | 26,100 |
| 2023-02-20 | 2023-02-16 | 3.010 | 9,000 | +0 | 0.01% | 27,090 |
| 2023-02-17 | 2023-02-15 | 3.010 | 9,000 | +0 | 0.01% | 27,090 |
| 2023-02-16 | 2023-02-14 | 3.010 | 9,000 | +0 | 0.01% | 27,090 |
| 2023-02-15 | 2023-02-13 | 3.190 | 9,000 | +0 | 0.01% | 28,710 |
| 2023-02-14 | 2023-02-10 | 3.200 | 9,000 | +0 | 0.01% | 28,800 |
| 2023-02-13 | 2023-02-09 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2023-02-10 | 2023-02-08 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2023-02-09 | 2023-02-07 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2023-02-08 | 2023-02-06 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2023-02-07 | 2023-02-03 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2023-02-06 | 2023-02-02 | 3.050 | 9,000 | +0 | 0.01% | 27,450 |
| 2023-02-03 | 2023-02-01 | 3.120 | 9,000 | +0 | 0.01% | 28,080 |
| 2023-02-02 | 2023-01-31 | 3.000 | 9,000 | +0 | 0.01% | 27,000 |
| 2023-02-01 | 2023-01-30 | 2.930 | 9,000 | +0 | 0.01% | 26,370 |
| 2023-01-31 | 2023-01-27 | 3.100 | 9,000 | +0 | 0.01% | 27,900 |
| 2023-01-30 | 2023-01-26 | 3.210 | 9,000 | +0 | 0.01% | 28,890 |
| 2023-01-27 | 2023-01-20 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2023-01-26 | 2023-01-19 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2023-01-20 | 2023-01-18 | 3.400 | 9,000 | +0 | 0.01% | 30,600 |
| 2023-01-19 | 2023-01-17 | 3.550 | 9,000 | +0 | 0.01% | 31,950 |
| 2023-01-18 | 2023-01-16 | 3.420 | 9,000 | +0 | 0.01% | 30,780 |
| 2023-01-17 | 2023-01-13 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2023-01-16 | 2023-01-12 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2023-01-13 | 2023-01-11 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2023-01-12 | 2023-01-10 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2023-01-11 | 2023-01-09 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2023-01-10 | 2023-01-06 | 3.650 | 9,000 | +0 | 0.01% | 32,850 |
| 2023-01-09 | 2023-01-05 | 3.650 | 9,000 | +0 | 0.01% | 32,850 |
| 2023-01-06 | 2023-01-04 | 3.650 | 9,000 | +0 | 0.01% | 32,850 |
| 2023-01-05 | 2023-01-03 | 3.650 | 9,000 | +0 | 0.01% | 32,850 |
| 2023-01-04 | 2022-12-30 | 3.650 | 9,000 | +0 | 0.01% | 32,850 |
| 2023-01-03 | 2022-12-29 | 3.650 | 9,000 | +0 | 0.01% | 32,850 |
| 2022-12-30 | 2022-12-28 | 3.650 | 9,000 | +0 | 0.01% | 32,850 |
| 2022-12-29 | 2022-12-23 | 3.650 | 9,000 | +0 | 0.01% | 32,850 |
| 2022-12-28 | 2022-12-22 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-23 | 2022-12-21 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-22 | 2022-12-20 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-21 | 2022-12-19 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-20 | 2022-12-16 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-19 | 2022-12-15 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-16 | 2022-12-14 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-15 | 2022-12-13 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-14 | 2022-12-12 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-13 | 2022-12-09 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-12 | 2022-12-08 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-09 | 2022-12-07 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-08 | 2022-12-06 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-07 | 2022-12-05 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-06 | 2022-12-02 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-05 | 2022-12-01 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-02 | 2022-11-30 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-12-01 | 2022-11-29 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-11-30 | 2022-11-28 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-11-29 | 2022-11-25 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-11-28 | 2022-11-24 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-11-25 | 2022-11-23 | 3.450 | 9,000 | +0 | 0.01% | 31,050 |
| 2022-11-24 | 2022-11-22 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-11-23 | 2022-11-21 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-11-22 | 2022-11-18 | 3.640 | 9,000 | +0 | 0.01% | 32,760 |
| 2022-11-21 | 2022-11-17 | 3.640 | 9,000 | +0 | 0.01% | 32,760 |
| 2022-11-18 | 2022-11-16 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2022-11-17 | 2022-11-15 | 3.720 | 9,000 | +0 | 0.01% | 33,480 |
| 2022-11-16 | 2022-11-14 | 3.720 | 9,000 | +0 | 0.01% | 33,480 |
| 2022-11-15 | 2022-11-11 | 3.730 | 9,000 | +0 | 0.01% | 33,570 |
| 2022-11-14 | 2022-11-10 | 3.730 | 9,000 | +0 | 0.01% | 33,570 |
| 2022-11-11 | 2022-11-09 | 3.730 | 9,000 | +0 | 0.01% | 33,570 |
| 2022-11-10 | 2022-11-08 | 3.750 | 9,000 | +0 | 0.01% | 33,750 |
| 2022-11-09 | 2022-11-07 | 3.750 | 9,000 | +0 | 0.01% | 33,750 |
| 2022-11-08 | 2022-11-04 | 3.750 | 9,000 | +0 | 0.01% | 33,750 |
| 2022-11-07 | 2022-11-03 | 3.750 | 9,000 | +0 | 0.01% | 33,750 |
| 2022-11-04 | 2022-11-02 | 3.760 | 9,000 | +0 | 0.01% | 33,840 |
| 2022-11-03 | 2022-11-01 | 3.760 | 9,000 | +0 | 0.01% | 33,840 |
| 2022-11-02 | 2022-10-31 | 3.760 | 9,000 | +0 | 0.01% | 33,840 |
| 2022-11-01 | 2022-10-28 | 3.780 | 9,000 | +0 | 0.01% | 34,020 |
| 2022-10-31 | 2022-10-27 | 3.780 | 9,000 | +0 | 0.01% | 34,020 |
| 2022-10-28 | 2022-10-26 | 3.780 | 9,000 | +0 | 0.01% | 34,020 |
| 2022-10-27 | 2022-10-25 | 3.750 | 9,000 | +0 | 0.01% | 33,750 |
| 2022-10-26 | 2022-10-24 | 3.750 | 9,000 | +0 | 0.01% | 33,750 |
| 2022-10-25 | 2022-10-21 | 3.750 | 9,000 | +0 | 0.01% | 33,750 |
| 2022-10-24 | 2022-10-20 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2022-10-21 | 2022-10-19 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2022-10-20 | 2022-10-18 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2022-10-19 | 2022-10-17 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2022-10-18 | 2022-10-14 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2022-10-17 | 2022-10-13 | 3.670 | 9,000 | +0 | 0.01% | 33,030 |
| 2022-10-14 | 2022-10-12 | 3.680 | 9,000 | +0 | 0.01% | 33,120 |
| 2022-10-13 | 2022-10-11 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2022-10-12 | 2022-10-10 | 3.490 | 9,000 | +0 | 0.01% | 31,410 |
| 2022-10-11 | 2022-10-07 | 3.490 | 9,000 | +0 | 0.01% | 31,410 |
| 2022-10-10 | 2022-10-06 | 3.490 | 9,000 | +0 | 0.01% | 31,410 |
| 2022-10-07 | 2022-10-05 | 3.490 | 9,000 | +0 | 0.01% | 31,410 |
| 2022-10-06 | 2022-10-03 | 3.490 | 9,000 | +0 | 0.01% | 31,410 |
| 2022-10-05 | 2022-09-30 | 3.590 | 9,000 | +0 | 0.01% | 32,310 |
| 2022-10-03 | 2022-09-29 | 3.590 | 9,000 | +0 | 0.01% | 32,310 |
| 2022-09-30 | 2022-09-28 | 3.590 | 9,000 | +0 | 0.01% | 32,310 |
| 2022-09-29 | 2022-09-27 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-28 | 2022-09-26 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-27 | 2022-09-23 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-26 | 2022-09-22 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-23 | 2022-09-21 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-22 | 2022-09-20 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-21 | 2022-09-19 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-20 | 2022-09-16 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-19 | 2022-09-15 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-16 | 2022-09-14 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-15 | 2022-09-13 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-14 | 2022-09-09 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-13 | 2022-09-08 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-09 | 2022-09-07 | 3.840 | 9,000 | +0 | 0.01% | 34,560 |
| 2022-09-08 | 2022-09-06 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-09-07 | 2022-09-05 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-09-06 | 2022-09-02 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-09-05 | 2022-09-01 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-09-02 | 2022-08-31 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-09-01 | 2022-08-30 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-31 | 2022-08-29 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-30 | 2022-08-26 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-29 | 2022-08-25 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-26 | 2022-08-24 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-25 | 2022-08-23 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-24 | 2022-08-22 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-23 | 2022-08-19 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-22 | 2022-08-18 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-19 | 2022-08-17 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-18 | 2022-08-16 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-17 | 2022-08-15 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-16 | 2022-08-12 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-15 | 2022-08-11 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-12 | 2022-08-10 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-11 | 2022-08-09 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-10 | 2022-08-08 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-09 | 2022-08-05 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-08 | 2022-08-04 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-05 | 2022-08-03 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-04 | 2022-08-02 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-03 | 2022-08-01 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-02 | 2022-07-29 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-08-01 | 2022-07-28 | 3.800 | 9,000 | +0 | 0.01% | 34,200 |
| 2022-07-29 | 2022-07-27 | 3.890 | 9,000 | +0 | 0.01% | 35,010 |
| 2022-07-28 | 2022-07-26 | 3.990 | 9,000 | +0 | 0.01% | 35,910 |
| 2022-07-27 | 2022-07-25 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-07-26 | 2022-07-22 | 4.100 | 9,000 | +0 | 0.01% | 36,900 |
| 2022-07-25 | 2022-07-21 | 3.940 | 9,000 | +0 | 0.01% | 35,460 |
| 2022-07-22 | 2022-07-20 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-07-21 | 2022-07-19 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-07-20 | 2022-07-18 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-07-19 | 2022-07-15 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-07-18 | 2022-07-14 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-07-15 | 2022-07-13 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-07-14 | 2022-07-12 | 4.090 | 9,000 | +0 | 0.01% | 36,810 |
| 2022-07-13 | 2022-07-11 | 4.100 | 9,000 | +0 | 0.01% | 36,900 |
| 2022-07-12 | 2022-07-08 | 4.010 | 9,000 | +0 | 0.01% | 36,090 |
| 2022-07-11 | 2022-07-07 | 3.980 | 9,000 | +0 | 0.01% | 35,820 |
| 2022-07-08 | 2022-07-06 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-07-07 | 2022-07-05 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-07-06 | 2022-07-04 | 4.160 | 9,000 | +0 | 0.01% | 37,440 |
| 2022-07-05 | 2022-06-30 | 4.160 | 9,000 | +0 | 0.01% | 37,440 |
| 2022-07-04 | 2022-06-29 | 4.180 | 9,000 | +0 | 0.01% | 37,620 |
| 2022-06-30 | 2022-06-28 | 4.210 | 9,000 | +0 | 0.01% | 37,890 |
| 2022-06-29 | 2022-06-27 | 4.390 | 9,000 | +0 | 0.01% | 39,510 |
| 2022-06-28 | 2022-06-24 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-06-27 | 2022-06-23 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2022-06-24 | 2022-06-22 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2022-06-23 | 2022-06-21 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2022-06-22 | 2022-06-20 | 4.480 | 9,000 | +0 | 0.01% | 40,320 |
| 2022-06-21 | 2022-06-17 | 4.350 | 9,000 | +0 | 0.01% | 39,150 |
| 2022-06-20 | 2022-06-16 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-06-17 | 2022-06-15 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-06-16 | 2022-06-14 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-06-15 | 2022-06-13 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-06-14 | 2022-06-10 | 3.510 | 9,000 | +0 | 0.01% | 31,590 |
| 2022-06-13 | 2022-06-09 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2022-06-10 | 2022-06-08 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2022-06-09 | 2022-06-07 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2022-06-08 | 2022-06-06 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2022-06-07 | 2022-06-02 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2022-06-06 | 2022-06-01 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2022-06-02 | 2022-05-31 | 3.530 | 9,000 | +0 | 0.01% | 31,770 |
| 2022-06-01 | 2022-05-30 | 3.520 | 9,000 | +0 | 0.01% | 31,680 |
| 2022-05-31 | 2022-05-27 | 3.510 | 9,000 | +0 | 0.01% | 31,590 |
| 2022-05-30 | 2022-05-26 | 3.510 | 9,000 | +0 | 0.01% | 31,590 |
| 2022-05-27 | 2022-05-25 | 3.510 | 9,000 | +0 | 0.01% | 31,590 |
| 2022-05-26 | 2022-05-24 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-25 | 2022-05-23 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-24 | 2022-05-20 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-23 | 2022-05-19 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-20 | 2022-05-18 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-19 | 2022-05-17 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-18 | 2022-05-16 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-17 | 2022-05-13 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-16 | 2022-05-12 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-13 | 2022-05-11 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-12 | 2022-05-10 | 3.500 | 9,000 | +0 | 0.01% | 31,500 |
| 2022-05-11 | 2022-05-06 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2022-05-10 | 2022-05-05 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2022-05-06 | 2022-05-04 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2022-05-05 | 2022-05-03 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2022-05-04 | 2022-04-29 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2022-05-03 | 2022-04-28 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2022-04-29 | 2022-04-27 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2022-04-28 | 2022-04-26 | 3.700 | 9,000 | +0 | 0.01% | 33,300 |
| 2022-04-27 | 2022-04-25 | 3.690 | 9,000 | +0 | 0.01% | 33,210 |
| 2022-04-26 | 2022-04-22 | 3.780 | 9,000 | +0 | 0.01% | 34,020 |
| 2022-04-25 | 2022-04-21 | 3.780 | 9,000 | +0 | 0.01% | 34,020 |
| 2022-04-22 | 2022-04-20 | 3.780 | 9,000 | +0 | 0.01% | 34,020 |
| 2022-04-21 | 2022-04-19 | 3.750 | 9,000 | +0 | 0.01% | 33,750 |
| 2022-04-20 | 2022-04-14 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-19 | 2022-04-13 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-14 | 2022-04-12 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-13 | 2022-04-11 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-12 | 2022-04-08 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-11 | 2022-04-07 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-08 | 2022-04-06 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-07 | 2022-04-04 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-06 | 2022-04-01 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-04-04 | 2022-03-31 | 4.010 | 9,000 | +0 | 0.01% | 36,090 |
| 2022-04-01 | 2022-03-30 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-03-31 | 2022-03-29 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-03-30 | 2022-03-28 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-03-29 | 2022-03-25 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-03-28 | 2022-03-24 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-03-25 | 2022-03-23 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-03-24 | 2022-03-22 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-03-23 | 2022-03-21 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-03-22 | 2022-03-18 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-03-21 | 2022-03-17 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-03-18 | 2022-03-16 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-03-17 | 2022-03-15 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-03-16 | 2022-03-14 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-03-15 | 2022-03-11 | 4.250 | 9,000 | +0 | 0.01% | 38,250 |
| 2022-03-14 | 2022-03-10 | 4.250 | 9,000 | +0 | 0.01% | 38,250 |
| 2022-03-11 | 2022-03-09 | 4.230 | 9,000 | +0 | 0.01% | 38,070 |
| 2022-03-10 | 2022-03-08 | 4.070 | 9,000 | +0 | 0.01% | 36,630 |
| 2022-03-09 | 2022-03-07 | 4.070 | 9,000 | +0 | 0.01% | 36,630 |
| 2022-03-08 | 2022-03-04 | 4.050 | 9,000 | +0 | 0.01% | 36,450 |
| 2022-03-07 | 2022-03-03 | 4.300 | 9,000 | +0 | 0.01% | 38,700 |
| 2022-03-04 | 2022-03-02 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-03-03 | 2022-03-01 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-03-02 | 2022-02-28 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-03-01 | 2022-02-25 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-28 | 2022-02-24 | 4.000 | 9,000 | +0 | 0.01% | 36,000 |
| 2022-02-25 | 2022-02-23 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-24 | 2022-02-22 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-23 | 2022-02-21 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-22 | 2022-02-18 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-21 | 2022-02-17 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-18 | 2022-02-16 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-17 | 2022-02-15 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-16 | 2022-02-14 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-15 | 2022-02-11 | 4.240 | 9,000 | +0 | 0.01% | 38,160 |
| 2022-02-14 | 2022-02-10 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-11 | 2022-02-09 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-10 | 2022-02-08 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-09 | 2022-02-07 | 4.220 | 9,000 | +0 | 0.01% | 37,980 |
| 2022-02-08 | 2022-02-04 | 4.210 | 9,000 | +0 | 0.01% | 37,890 |
| 2022-02-07 | 2022-01-31 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-02-04 | 2022-01-27 | 4.200 | 9,000 | +0 | 0.01% | 37,800 |
| 2022-01-28 | 2022-01-26 | 4.210 | 9,000 | +0 | 0.01% | 37,890 |
| 2022-01-27 | 2022-01-25 | 4.450 | 9,000 | +0 | 0.01% | 40,050 |
| 2022-01-26 | 2022-01-24 | 4.450 | 9,000 | +0 | 0.01% | 40,050 |
| 2022-01-25 | 2022-01-21 | 4.420 | 9,000 | +0 | 0.01% | 39,780 |
| 2022-01-24 | 2022-01-20 | 4.420 | 9,000 | +0 | 0.01% | 39,780 |
| 2022-01-21 | 2022-01-19 | 4.420 | 9,000 | +0 | 0.01% | 39,780 |
| 2022-01-20 | 2022-01-18 | 4.500 | 9,000 | +0 | 0.01% | 40,500 |
| 2022-01-19 | 2022-01-17 | 4.500 | 9,000 | +0 | 0.01% | 40,500 |
| 2022-01-18 | 2022-01-14 | 4.400 | 9,000 | +0 | 0.01% | 39,600 |
| 2022-01-17 | 2022-01-13 | 4.460 | 9,000 | +0 | 0.01% | 40,140 |
| 2022-01-14 | 2022-01-12 | 4.460 | 9,000 | +0 | 0.01% | 40,140 |
| 2022-01-13 | 2022-01-11 | 4.460 | 9,000 | +0 | 0.01% | 40,140 |
| 2022-01-12 | 2022-01-10 | 4.460 | 9,000 | +0 | 0.01% | 40,140 |
| 2022-01-11 | 2022-01-07 | 4.460 | 9,000 | +0 | 0.01% | 40,140 |
| 2022-01-10 | 2022-01-06 | 4.700 | 9,000 | +0 | 0.01% | 42,300 |
| 2022-01-07 | 2022-01-05 | 4.700 | 9,000 | -4,000 | 0.01% | 42,300 |
| 2021-12-02 | 2021-11-30 | 4.700 | 13,000 | -18,000 | 0.02% | 61,100 |
| 2021-11-23 | 2021-11-19 | 4.790 | 31,000 | -8,000 | 0.04% | 148,490 |
| 2021-05-18 | 2021-05-14 | 4.200 | 39,000 | -11,000 | 0.05% | 163,800 |
| 2021-03-25 | 2021-03-23 | 4.100 | 50,000 | -26,000 | 0.06% | 205,000 |
| 2021-03-16 | 2021-03-12 | 4.000 | 76,000 | -3,000 | 0.09% | 304,000 |
| 2020-09-28 | 2020-09-24 | 2.550 | 79,000 | -200,000 | 0.09% | 201,450 |
| 2020-07-07 | 2020-07-03 | 2.790 | 279,000 | -10,000 | 0.31% | 778,410 |
| 2020-03-24 | 2020-03-20 | 3.100 | 289,000 | +20,000 | 0.32% | 895,900 |
| 2020-03-20 | 2020-03-18 | 2.950 | 269,000 | -8,000 | 0.29% | 793,550 |
| 2020-03-17 | 2020-03-13 | 3.230 | 277,000 | +19,000 | 0.30% | 894,710 |
| 2020-02-27 | 2020-02-25 | 3.420 | 258,000 | -17,000 | 0.28% | 882,360 |
| 2019-12-02 | 2019-11-28 | 3.970 | 275,000 | +67,000 | 0.30% | 1,091,750 |
| 2019-11-29 | 2019-11-27 | 3.910 | 208,000 | -30,000 | 0.23% | 813,280 |
| 2019-08-12 | 2019-08-08 | 4.181 | 238,000 | +2,895 | 0.26% | 995,045 |
| 2019-06-04 | 2019-05-31 | 4.049 | 235,105 | -11,854 | 0.26% | 952,002 |
| 2019-05-16 | 2019-05-14 | 4.282 | 246,959 | +988 | 0.27% | 1,057,502 |
| 2019-05-15 | 2019-05-10 | 4.444 | 245,971 | +988 | 0.27% | 1,093,111 |
| 2019-05-14 | 2019-05-09 | 4.444 | 244,983 | -19,757 | 0.27% | 1,088,720 |
| 2019-04-03 | 2019-04-01 | 4.555 | 264,740 | -62,233 | 0.29% | 1,206,002 |
| 2019-03-05 | 2019-03-01 | 4.596 | 326,973 | -4,939 | 0.36% | 1,502,739 |
| 2019-01-04 | 2019-01-02 | 4.485 | 331,912 | -10,867 | 0.37% | 1,488,478 |
| 2019-01-03 | 2018-12-31 | 4.495 | 342,779 | -173,858 | 0.38% | 1,540,682 |
| 2018-12-28 | 2018-12-24 | 4.687 | 516,637 | -4,940 | 0.57% | 2,421,488 |
| 2018-09-18 | 2018-09-14 | 4.454 | 521,577 | +988 | 0.58% | 2,323,202 |
| 2018-09-04 | 2018-08-31 | 4.576 | 520,589 | +1,976 | 0.58% | 2,382,041 |
| 2018-08-14 | 2018-08-10 | 4.830 | 518,613 | +5,529 | 0.57% | 2,504,702 |
| 2018-08-13 | 2018-08-09 | 4.830 | 513,084 | +1,954 | 0.57% | 2,477,999 |
| 2018-08-07 | 2018-08-03 | 4.809 | 511,130 | +978 | 0.57% | 2,458,102 |
| 2018-08-06 | 2018-08-02 | 4.860 | 510,152 | +977 | 0.57% | 2,479,499 |
| 2018-07-13 | 2018-07-11 | 4.799 | 509,175 | -9,773 | 0.57% | 2,443,490 |
| 2018-06-28 | 2018-06-26 | 4.809 | 518,948 | +10,750 | 0.58% | 2,495,700 |
| 2018-06-21 | 2018-06-19 | 5.044 | 508,198 | +978 | 0.57% | 2,563,602 |
| 2018-06-20 | 2018-06-15 | 5.055 | 507,220 | +977 | 0.57% | 2,563,858 |
| 2018-06-19 | 2018-06-14 | 5.055 | 506,243 | +977 | 0.57% | 2,558,920 |
| 2018-06-05 | 2018-06-01 | 5.075 | 505,266 | +978 | 0.57% | 2,564,321 |
| 2018-05-31 | 2018-05-29 | 5.096 | 504,288 | +84,048 | 0.57% | 2,569,678 |
| 2018-05-28 | 2018-05-24 | 5.044 | 420,240 | +51,797 | 0.47% | 2,119,898 |
| 2018-05-24 | 2018-05-21 | 5.085 | 368,443 | +52,774 | 0.41% | 1,873,688 |
| 2018-05-15 | 2018-05-11 | 5.034 | 315,669 | +20,523 | 0.41% | 1,589,160 |
| 2018-04-23 | 2018-04-19 | 5.096 | 295,146 | +978 | 0.38% | 1,503,962 |
| 2018-04-19 | 2018-04-17 | 5.198 | 294,168 | +977 | 0.38% | 1,529,079 |
| 2018-03-29 | 2018-03-27 | 5.208 | 293,191 | +1,955 | 0.38% | 1,527,000 |
| 2018-03-26 | 2018-03-22 | 5.208 | 291,236 | +977 | 0.38% | 1,516,818 |
| 2018-03-23 | 2018-03-21 | 5.208 | 290,259 | +977 | 0.37% | 1,511,730 |
| 2018-03-22 | 2018-03-20 | 5.208 | 289,282 | +978 | 0.37% | 1,506,641 |
| 2018-03-16 | 2018-03-14 | 5.055 | 288,304 | +10,750 | 0.37% | 1,457,298 |
| 2018-03-05 | 2018-03-01 | 5.044 | 277,554 | +1,954 | 0.36% | 1,400,119 |
| 2018-02-28 | 2018-02-26 | 5.096 | 275,600 | +978 | 0.36% | 1,404,362 |
| 2018-02-27 | 2018-02-23 | 5.034 | 274,622 | +16,614 | 0.35% | 1,382,519 |
| 2018-02-26 | 2018-02-22 | 5.014 | 258,008 | +1,955 | 0.33% | 1,293,600 |
| 2018-02-21 | 2018-02-15 | 5.116 | 256,053 | +15,636 | 0.33% | 1,309,998 |
| 2018-02-20 | 2018-02-13 | 5.106 | 240,417 | +13,683 | 0.31% | 1,227,542 |
| 2018-02-13 | 2018-02-09 | 4.983 | 226,734 | +2,932 | 0.29% | 1,129,838 |
| 2018-01-30 | 2018-01-26 | 5.065 | 223,802 | +19,546 | 0.29% | 1,133,548 |
| 2018-01-26 | 2018-01-24 | 5.065 | 204,256 | +43,978 | 0.26% | 1,034,548 |
| 2018-01-23 | 2018-01-19 | 5.044 | 160,278 | +2,932 | 0.21% | 808,521 |
| 2018-01-18 | 2018-01-16 | 5.044 | 157,346 | +4,887 | 0.20% | 793,731 |
| 2018-01-17 | 2018-01-15 | 5.004 | 152,459 | +7,818 | 0.20% | 762,838 |
| 2018-01-11 | 2018-01-09 | 5.106 | 144,641 | +977 | 0.19% | 738,521 |
| 2018-01-10 | 2018-01-08 | 5.044 | 143,664 | +5,864 | 0.19% | 724,712 |
| 2018-01-09 | 2018-01-05 | 4.963 | 137,800 | +36,160 | 0.18% | 683,851 |
| 2017-11-27 | 2017-11-23 | 4.891 | 101,640 | -8,795 | 0.13% | 497,122 |
| 2017-11-24 | 2017-11-22 | 4.911 | 110,435 | +19,546 | 0.14% | 542,399 |
| 2017-11-09 | 2017-11-07 | 5.004 | 90,889 | +4,886 | 0.12% | 454,769 |
| 2017-11-02 | 2017-10-31 | 5.259 | 86,003 | +25,410 | 0.11% | 452,322 |
| 2017-09-18 | 2017-09-14 | 4.011 | 60,593 | +39,092 | 0.08% | 243,041 |
| 2017-08-11 | 2017-08-09 | 4.001 | 21,501 | +279 | 0.03% | 86,036 |
| 2017-02-20 | 2017-02-16 | 3.576 | 21,222 | +1,929 | 0.03% | 75,899 |
| 2017-01-06 | 2017-01-04 | 3.525 | 19,293 | +19,293 | 0.03% | 68,000 |
| 2010-07-22 | 2010-07-20 | 4.862 | 0 | -1,399 | ||
| 2010-07-16 | 2010-07-14 | 4.805 | 1,399 | +1,399 | 0.00% | 6,722 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy