History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.700 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.230 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.230 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.230 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.620 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.620 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.620 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.650 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.650 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.650 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.650 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.650 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.650 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.650 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.700 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.700 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.850 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.850 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.860 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.860 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.940 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.940 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.940 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.990 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.990 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.990 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.990 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.990 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.990 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.030 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.050 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.150 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.300 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.300 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.590 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.850 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.850 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.850 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.850 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.900 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.950 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.970 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.770 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.770 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.770 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.770 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.770 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.770 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.770 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.770 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.770 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.780 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.780 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.890 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.900 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.900 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.590 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.800 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.800 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.820 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.820 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.820 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.820 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.820 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.890 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.900 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.900 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.050 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.050 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.050 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.050 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.050 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.050 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.050 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.000 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.000 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.100 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.100 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.100 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.220 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.220 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.220 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.220 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.220 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.220 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.210 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.600 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.600 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.600 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.600 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.600 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.600 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.600 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.600 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.600 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.600 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.620 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.620 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.620 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.960 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.970 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.970 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.970 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.970 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.970 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.970 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.970 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.970 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.970 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.980 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.990 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.990 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.990 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.990 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.000 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.000 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.000 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.180 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.200 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.220 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.220 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.300 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.510 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.510 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.600 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.550 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.690 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.610 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.600 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.560 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.600 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.660 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.670 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.320 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.320 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.310 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.300 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.240 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.200 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.210 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.150 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.180 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.020 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.900 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.700 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.500 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.600 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.600 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.610 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.610 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.610 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.550 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.550 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.550 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.600 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.630 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.700 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.700 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.700 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.690 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.690 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.670 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.670 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.670 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.470 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.470 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.470 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.420 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.420 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.420 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.400 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.400 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.400 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.530 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.530 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.310 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.120 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.080 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.950 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.950 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.950 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.950 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.950 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.950 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.950 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.950 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.950 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.950 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.950 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.900 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.010 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.010 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.010 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.190 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.050 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.120 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.930 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.210 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.550 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.420 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.690 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.690 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.690 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.650 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.650 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.650 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.650 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.650 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.650 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.650 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.650 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.450 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.450 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.450 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.450 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.450 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.450 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.450 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.450 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.450 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.450 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.450 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.450 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.450 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.450 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.450 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.450 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.450 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.450 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.450 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.500 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.500 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.640 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.640 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.670 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.720 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.720 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.730 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.730 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.730 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.750 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.750 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.760 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.780 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.780 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.780 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.750 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.750 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.750 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.670 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.670 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.670 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.670 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.680 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.690 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.490 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.490 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.490 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.490 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.590 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.590 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.590 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.840 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.840 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.840 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.840 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.840 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.840 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.840 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.840 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.840 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.840 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.840 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.840 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.840 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.800 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.800 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.800 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.800 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.800 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.800 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.800 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.800 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.800 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.800 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.800 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.800 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.800 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.800 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.800 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.800 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.800 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.800 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.890 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.990 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.050 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.100 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.940 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.000 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.010 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.980 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.160 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.160 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.180 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.210 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.390 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.300 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.480 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.000 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.000 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.000 | 0 | -52 | ||
| 2022-05-31 | 2022-05-27 | 3.510 | 52 | -100,000 | 0.00% | 183 |
| 2022-05-06 | 2022-05-04 | 3.700 | 100,052 | -45,000 | 0.14% | 370,192 |
| 2022-03-29 | 2022-03-25 | 4.200 | 145,052 | -2,000 | 0.20% | 609,218 |
| 2022-03-23 | 2022-03-21 | 4.050 | 147,052 | -26,000 | 0.20% | 595,561 |
| 2022-03-03 | 2022-03-01 | 4.000 | 173,052 | -1,000 | 0.23% | 692,208 |
| 2021-12-30 | 2021-12-28 | 4.800 | 174,052 | -37,000 | 0.23% | 835,450 |
| 2021-10-21 | 2021-10-19 | 3.890 | 211,052 | -1,000 | 0.27% | 820,992 |
| 2021-09-23 | 2021-09-20 | 3.900 | 212,052 | +17,000 | 0.26% | 827,003 |
| 2021-09-14 | 2021-09-10 | 3.990 | 195,052 | +20,000 | 0.24% | 778,257 |
| 2021-08-24 | 2021-08-20 | 3.900 | 175,052 | -36,000 | 0.21% | 682,703 |
| 2021-08-23 | 2021-08-19 | 3.900 | 211,052 | +20,000 | 0.26% | 823,103 |
| 2021-08-19 | 2021-08-17 | 3.990 | 191,052 | +50 | 0.23% | 762,297 |
| 2021-08-11 | 2021-08-09 | 4.000 | 191,002 | +7,000 | 0.23% | 764,008 |
| 2021-07-29 | 2021-07-27 | 3.820 | 184,002 | +4,000 | 0.22% | 702,888 |
| 2021-07-23 | 2021-07-21 | 3.990 | 180,002 | +5,000 | 0.22% | 718,208 |
| 2021-03-17 | 2021-03-15 | 4.350 | 175,002 | -27,000 | 0.20% | 761,259 |
| 2021-03-12 | 2021-03-10 | 4.050 | 202,002 | -10,000 | 0.22% | 818,108 |
| 2021-03-11 | 2021-03-09 | 4.030 | 212,002 | +15,000 | 0.23% | 854,368 |
| 2021-03-10 | 2021-03-08 | 4.020 | 197,002 | +22,000 | 0.22% | 791,948 |
| 2021-03-09 | 2021-03-05 | 4.000 | 175,002 | -110,000 | 0.19% | 700,008 |
| 2021-03-08 | 2021-03-04 | 3.800 | 285,002 | +110,000 | 0.31% | 1,083,008 |
| 2021-03-05 | 2021-03-03 | 3.840 | 175,002 | -1,000 | 0.19% | 672,008 |
| 2021-02-18 | 2021-02-16 | 3.800 | 176,002 | +1,000 | 0.19% | 668,808 |
| 2020-11-23 | 2020-11-19 | 3.000 | 175,002 | -2,000 | 0.19% | 525,006 |
| 2020-10-16 | 2020-10-14 | 2.600 | 177,002 | -1,000 | 0.19% | 460,205 |
| 2020-10-05 | 2020-09-29 | 2.510 | 178,002 | +1,000 | 0.19% | 446,785 |
| 2020-08-21 | 2020-08-19 | 2.790 | 177,002 | -2,000 | 0.19% | 493,836 |
| 2020-07-21 | 2020-07-17 | 2.590 | 179,002 | -20 | 0.20% | 463,615 |
| 2020-07-20 | 2020-07-16 | 2.590 | 179,022 | +1,000 | 0.20% | 463,667 |
| 2020-07-16 | 2020-07-14 | 2.600 | 178,022 | +1,000 | 0.19% | 462,857 |
| 2020-07-13 | 2020-07-09 | 2.790 | 177,022 | -1,000 | 0.19% | 493,891 |
| 2020-07-09 | 2020-07-07 | 2.550 | 178,022 | +1,000 | 0.19% | 453,956 |
| 2020-03-19 | 2020-03-17 | 2.950 | 177,022 | +1,000 | 0.19% | 522,215 |
| 2020-03-09 | 2020-03-05 | 3.280 | 176,022 | +1,000 | 0.19% | 577,352 |
| 2020-02-18 | 2020-02-14 | 3.440 | 175,022 | -1,000 | 0.19% | 602,076 |
| 2020-02-12 | 2020-02-10 | 3.490 | 176,022 | +1,000 | 0.19% | 614,317 |
| 2019-12-16 | 2019-12-12 | 3.750 | 175,022 | +4,000 | 0.19% | 656,332 |
| 2019-08-12 | 2019-08-08 | 4.181 | 171,022 | +2,081 | 0.19% | 715,019 |
| 2019-06-13 | 2019-06-11 | 4.049 | 168,941 | -7,903 | 0.19% | 684,086 |
| 2019-05-14 | 2019-05-09 | 4.444 | 176,844 | +988 | 0.20% | 785,906 |
| 2018-12-21 | 2018-12-19 | 4.495 | 175,856 | +98,783 | 0.19% | 790,416 |
| 2018-08-14 | 2018-08-10 | 4.830 | 77,073 | +822 | 0.09% | 372,233 |
| 2018-03-05 | 2018-03-01 | 5.044 | 76,251 | -29 | 0.10% | 384,648 |
| 2018-02-23 | 2018-02-21 | 5.116 | 76,280 | -1 | 0.10% | 390,258 |
| 2018-01-12 | 2018-01-10 | 5.085 | 76,281 | -978 | 0.10% | 387,921 |
| 2017-12-21 | 2017-12-19 | 4.809 | 77,259 | +9 | 0.10% | 371,550 |
| 2017-12-18 | 2017-12-14 | 4.952 | 77,250 | -10,750 | 0.10% | 382,573 |
| 2017-11-17 | 2017-11-15 | 4.860 | 88,000 | -43,002 | 0.11% | 427,708 |
| 2017-10-30 | 2017-10-26 | 3.950 | 131,002 | +53,752 | 0.17% | 517,411 |
| 2017-08-11 | 2017-08-09 | 4.001 | 77,250 | +1,001 | 0.10% | 309,114 |
| 2017-05-22 | 2017-05-18 | 4.427 | 76,249 | -5,788 | 0.10% | 337,516 |
| 2017-05-16 | 2017-05-12 | 4.427 | 82,037 | +38 | 0.11% | 363,137 |
| 2017-05-08 | 2017-05-04 | 4.427 | 81,999 | -964 | 0.11% | 362,969 |
| 2017-04-18 | 2017-04-12 | 4.406 | 82,963 | +6,752 | 0.11% | 365,516 |
| 2017-04-11 | 2017-04-07 | 4.385 | 76,211 | -964 | 0.10% | 334,188 |
| 2017-04-10 | 2017-04-06 | 4.292 | 77,175 | -5,788 | 0.10% | 331,215 |
| 2017-02-07 | 2017-02-03 | 3.359 | 82,963 | -2,894 | 0.11% | 278,652 |
| 2017-02-03 | 2017-02-01 | 3.234 | 85,857 | -965 | 0.11% | 277,692 |
| 2017-02-02 | 2017-01-27 | 3.183 | 86,822 | +17,364 | 0.11% | 276,313 |
| 2017-01-24 | 2017-01-20 | 3.452 | 69,458 | -1,930 | 0.09% | 239,773 |
| 2017-01-18 | 2017-01-16 | 3.245 | 71,388 | -964 | 0.09% | 231,634 |
| 2017-01-17 | 2017-01-13 | 3.245 | 72,352 | -965 | 0.09% | 234,762 |
| 2017-01-11 | 2017-01-09 | 3.110 | 73,317 | +15,435 | 0.10% | 228,013 |
| 2017-01-10 | 2017-01-06 | 3.359 | 57,882 | +3,858 | 0.08% | 194,411 |
| 2017-01-05 | 2017-01-03 | 3.597 | 54,024 | -965 | 0.07% | 194,334 |
| 2017-01-03 | 2016-12-29 | 3.659 | 54,989 | -4,823 | 0.07% | 201,226 |
| 2016-12-30 | 2016-12-28 | 3.732 | 59,812 | +2,894 | 0.08% | 223,215 |
| 2016-12-29 | 2016-12-23 | 3.846 | 56,918 | -964 | 0.07% | 218,905 |
| 2016-12-28 | 2016-12-22 | 3.856 | 57,882 | +8,681 | 0.08% | 223,213 |
| 2016-09-20 | 2016-09-15 | 4.043 | 49,201 | +1,930 | 0.06% | 198,917 |
| 2016-08-31 | 2016-08-29 | 4.306 | 47,271 | +1,181 | 0.06% | 203,553 |
| 2016-03-08 | 2016-03-04 | 3.966 | 46,090 | -1,881 | 0.06% | 182,786 |
| 2016-01-21 | 2016-01-19 | 4.040 | 47,971 | +5,643 | 0.06% | 193,816 |
| 2016-01-20 | 2016-01-18 | 4.019 | 42,328 | +9,406 | 0.06% | 170,117 |
| 2016-01-18 | 2016-01-14 | 4.040 | 32,922 | +4,702 | 0.04% | 133,014 |
| 2015-11-12 | 2015-11-10 | 4.179 | 28,220 | +4,703 | 0.04% | 117,917 |
| 2015-08-26 | 2015-08-24 | 4.062 | 23,517 | +1,881 | 0.03% | 95,515 |
| 2015-08-24 | 2015-08-20 | 4.639 | 21,636 | +509 | 0.03% | 100,359 |
| 2015-08-18 | 2015-08-14 | 4.671 | 21,127 | +919 | 0.03% | 98,688 |
| 2015-08-12 | 2015-08-10 | 4.649 | 20,208 | +2,755 | 0.03% | 93,955 |
| 2015-08-10 | 2015-08-06 | 4.715 | 17,453 | +2,755 | 0.02% | 82,286 |
| 2015-07-03 | 2015-06-30 | 5.869 | 14,698 | +1,837 | 0.02% | 86,261 |
| 2015-06-25 | 2015-06-23 | 6.043 | 12,861 | -919 | 0.02% | 77,721 |
| 2015-06-18 | 2015-06-16 | 5.978 | 13,780 | -918 | 0.02% | 82,374 |
| 2015-06-16 | 2015-06-12 | 5.912 | 14,698 | -6,429 | 0.02% | 86,901 |
| 2015-06-15 | 2015-06-11 | 5.782 | 21,127 | -3,673 | 0.03% | 122,152 |
| 2015-06-12 | 2015-06-10 | 6.043 | 24,800 | +918 | 0.03% | 149,870 |
| 2015-06-11 | 2015-06-09 | 5.978 | 23,882 | +1,837 | 0.03% | 142,762 |
| 2015-06-10 | 2015-06-08 | 6.326 | 22,045 | +10,102 | 0.03% | 139,462 |
| 2015-05-22 | 2015-05-20 | 5.488 | 11,943 | +1,837 | 0.02% | 65,541 |
| 2015-05-19 | 2015-05-15 | 5.760 | 10,106 | +3,674 | 0.01% | 58,211 |
| 2015-05-07 | 2015-05-05 | 5.226 | 6,432 | -2,756 | 0.01% | 33,617 |
| 2015-03-27 | 2015-03-25 | 4.519 | 9,188 | +1,837 | 0.01% | 41,518 |
| 2014-08-26 | 2014-08-22 | 4.792 | 7,351 | +170 | 0.01% | 35,230 |
| 2014-07-23 | 2014-07-21 | 4.748 | 7,181 | +1,794 | 0.01% | 34,095 |
| 2014-07-21 | 2014-07-17 | 4.960 | 5,387 | +881 | 0.01% | 26,718 |
| 2014-07-17 | 2014-07-15 | 4.960 | 4,506 | +16 | 0.01% | 22,348 |
| 2014-06-26 | 2014-06-24 | 4.926 | 4,490 | -1,794 | 0.01% | 22,119 |
| 2014-04-11 | 2014-04-09 | 4.837 | 6,284 | -897 | 0.01% | 30,396 |
| 2014-01-07 | 2014-01-03 | 4.792 | 7,181 | +2,691 | 0.01% | 34,415 |
| 2013-12-23 | 2013-12-19 | 4.770 | 4,490 | -897 | 0.01% | 21,418 |
| 2013-12-20 | 2013-12-18 | 4.792 | 5,387 | -897 | 0.01% | 25,817 |
| 2013-12-05 | 2013-12-03 | 5.049 | 6,284 | +897 | 0.01% | 31,727 |
| 2013-11-05 | 2013-11-01 | 4.882 | 5,387 | +1,794 | 0.01% | 26,297 |
| 2013-10-31 | 2013-10-29 | 4.792 | 3,593 | +1,795 | 0.01% | 17,219 |
| 2013-10-24 | 2013-10-22 | 4.893 | 1,798 | +4 | 0.00% | 8,797 |
| 2013-08-21 | 2013-08-19 | 4.926 | 1,794 | -2,692 | 0.00% | 8,838 |
| 2013-08-08 | 2013-08-06 | 5.796 | 4,486 | +380 | 0.01% | 26,003 |
| 2013-07-24 | 2013-07-22 | 5.687 | 4,106 | +821 | 0.01% | 23,350 |
| 2013-07-02 | 2013-06-27 | 5.662 | 3,285 | +3,285 | 0.01% | 18,601 |
| 2013-04-30 | 2013-04-26 | 5.041 | 0 | -2,464 | ||
| 2013-04-24 | 2013-04-22 | 5.054 | 2,464 | +2,464 | 0.00% | 12,452 |
| 2012-12-21 | 2012-12-19 | 4.944 | 0 | -1,642 | ||
| 2012-12-19 | 2012-12-17 | 5.017 | 1,642 | +1,642 | 0.00% | 8,238 |
| 2012-12-18 | 2012-12-14 | 5.054 | 0 | -821 | ||
| 2012-12-17 | 2012-12-13 | 4.993 | 821 | -821 | 0.00% | 4,099 |
| 2012-12-14 | 2012-12-12 | 4.993 | 1,642 | +1,642 | 0.00% | 8,198 |
| 2010-12-03 | 2010-12-01 | 8.923 | 0 | -4,895 | ||
| 2010-12-02 | 2010-11-30 | 9.281 | 4,895 | +4,895 | 0.01% | 45,430 |
| 2010-12-01 | 2010-11-29 | 7.937 | 0 | -1,399 | ||
| 2010-11-30 | 2010-11-26 | 6.492 | 1,399 | +1,399 | 0.00% | 9,083 |
| 2010-08-02 | 2010-07-29 | 5.205 | 0 | -699 | ||
| 2010-07-21 | 2010-07-19 | 4.791 | 699 | -700 | 0.00% | 3,349 |
| 2010-07-14 | 2010-07-12 | 4.719 | 1,399 | -699 | 0.00% | 6,602 |
| 2010-07-13 | 2010-07-09 | 4.691 | 2,098 | -699 | 0.00% | 9,841 |
| 2010-07-08 | 2010-07-06 | 4.433 | 2,797 | +699 | 0.01% | 12,399 |
| 2010-06-22 | 2010-06-18 | 4.290 | 2,098 | -699 | 0.00% | 9,001 |
| 2010-06-21 | 2010-06-17 | 4.362 | 2,797 | -9,091 | 0.01% | 12,199 |
| 2010-06-09 | 2010-06-07 | 4.476 | 11,888 | +9,091 | 0.02% | 53,211 |
| 2010-06-07 | 2010-06-03 | 4.505 | 2,797 | -8,392 | 0.01% | 12,599 |
| 2010-06-04 | 2010-06-02 | 4.433 | 11,189 | +700 | 0.02% | 49,602 |
| 2010-06-03 | 2010-06-01 | 4.433 | 10,489 | +8,391 | 0.02% | 46,499 |
| 2010-06-02 | 2010-05-31 | 4.433 | 2,098 | +2,098 | 0.00% | 9,301 |
| 2009-12-11 | 2009-12-09 | 1.888 | 0 | -2,860 | ||
| 2009-12-03 | 2009-12-01 | 1.678 | 2,860 | +2,860 | 0.00% | 4,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy