History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2025-10-09 | 2025-10-06 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2025-10-03 | 2025-09-30 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-10-02 | 2025-09-29 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2025-09-30 | 2025-09-26 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2025-09-29 | 2025-09-25 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2025-09-26 | 2025-09-24 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-09-25 | 2025-09-23 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-09-24 | 2025-09-22 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-09-23 | 2025-09-19 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 3.410 | 200 | +0 | 0.00% | 682 |
| 2025-09-19 | 2025-09-17 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2025-09-18 | 2025-09-16 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-09-17 | 2025-09-15 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2025-09-11 | 2025-09-09 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2025-09-09 | 2025-09-05 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2025-09-05 | 2025-09-03 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2025-09-04 | 2025-09-02 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-09-03 | 2025-09-01 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-09-02 | 2025-08-29 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2025-09-01 | 2025-08-28 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2025-08-28 | 2025-08-26 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2025-08-26 | 2025-08-22 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-08-25 | 2025-08-21 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-08-22 | 2025-08-20 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-08-20 | 2025-08-18 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-08-19 | 2025-08-15 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-08-18 | 2025-08-14 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-08-15 | 2025-08-13 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2025-08-14 | 2025-08-12 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2025-08-08 | 2025-08-06 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2025-08-07 | 2025-08-05 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2025-08-06 | 2025-08-04 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-07-24 | 2025-07-22 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-07-23 | 2025-07-21 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-07-22 | 2025-07-18 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-07-21 | 2025-07-17 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-07-18 | 2025-07-16 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-07-16 | 2025-07-14 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2025-07-15 | 2025-07-11 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2025-07-14 | 2025-07-10 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2025-07-09 | 2025-07-07 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-07-08 | 2025-07-04 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2025-07-07 | 2025-07-03 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2025-07-04 | 2025-07-02 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-06-27 | 2025-06-25 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-26 | 2025-06-24 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-25 | 2025-06-23 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-24 | 2025-06-20 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-23 | 2025-06-19 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-20 | 2025-06-18 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-19 | 2025-06-17 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-18 | 2025-06-16 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-17 | 2025-06-13 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-16 | 2025-06-12 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-13 | 2025-06-11 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-12 | 2025-06-10 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-11 | 2025-06-09 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-10 | 2025-06-06 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-09 | 2025-06-05 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-06 | 2025-06-04 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-05 | 2025-06-03 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-04 | 2025-06-02 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-03 | 2025-05-30 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-06-02 | 2025-05-29 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-05-30 | 2025-05-28 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-05-29 | 2025-05-27 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-05-28 | 2025-05-26 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-04-25 | 2025-04-23 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-03-24 | 2025-03-20 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-03-21 | 2025-03-19 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-03-20 | 2025-03-18 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-03-19 | 2025-03-17 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-03-18 | 2025-03-14 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-03-14 | 2025-03-12 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-06 | 2025-03-04 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-28 | 2025-02-26 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-27 | 2025-02-25 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-26 | 2025-02-24 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-24 | 2025-02-20 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-18 | 2025-02-14 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-17 | 2025-02-13 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-14 | 2025-02-12 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2025-01-24 | 2025-01-22 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-23 | 2025-01-21 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-21 | 2025-01-17 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-17 | 2025-01-15 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-16 | 2025-01-14 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-01-10 | 2025-01-08 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2025-01-09 | 2025-01-07 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-01-07 | 2025-01-03 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-01-06 | 2025-01-02 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-01-03 | 2024-12-31 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2025-01-02 | 2024-12-27 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2024-12-30 | 2024-12-24 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2024-12-27 | 2024-12-20 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-23 | 2024-12-19 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-19 | 2024-12-17 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-06 | 2024-12-04 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-11-15 | 2024-11-13 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-11-14 | 2024-11-12 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-11-13 | 2024-11-11 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-11-12 | 2024-11-08 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-11-11 | 2024-11-07 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-11-08 | 2024-11-06 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2024-11-07 | 2024-11-05 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2024-11-06 | 2024-11-04 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2024-11-05 | 2024-11-01 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-11-04 | 2024-10-31 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-11-01 | 2024-10-30 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-31 | 2024-10-29 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-30 | 2024-10-28 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-29 | 2024-10-25 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-28 | 2024-10-24 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-25 | 2024-10-23 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-24 | 2024-10-22 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-23 | 2024-10-21 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-10-22 | 2024-10-18 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-10-17 | 2024-10-15 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 2.150 | 200 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-10-04 | 2024-10-02 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2024-10-03 | 2024-09-30 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-09-30 | 2024-09-26 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-09-23 | 2024-09-19 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-09-20 | 2024-09-17 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-16 | 2024-09-12 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2024-09-11 | 2024-09-09 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2024-09-10 | 2024-09-05 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-29 | 2024-08-27 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-27 | 2024-08-23 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-26 | 2024-08-22 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-22 | 2024-08-20 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-21 | 2024-08-19 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-20 | 2024-08-16 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-08-14 | 2024-08-12 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-08-13 | 2024-08-09 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-08-12 | 2024-08-08 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-08-09 | 2024-08-07 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-08-08 | 2024-08-06 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 2.970 | 200 | +0 | 0.00% | 594 |
| 2024-08-06 | 2024-08-02 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-08-05 | 2024-08-01 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-08-02 | 2024-07-31 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-08-01 | 2024-07-30 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-31 | 2024-07-29 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-30 | 2024-07-26 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-29 | 2024-07-25 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-26 | 2024-07-24 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-25 | 2024-07-23 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-24 | 2024-07-22 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-23 | 2024-07-19 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-22 | 2024-07-18 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2024-07-19 | 2024-07-17 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-07-18 | 2024-07-16 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-07-17 | 2024-07-15 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-07-16 | 2024-07-12 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-07-15 | 2024-07-11 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2024-07-12 | 2024-07-10 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2024-07-11 | 2024-07-09 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-05 | 2024-07-03 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-04 | 2024-07-02 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-03 | 2024-06-28 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-07-02 | 2024-06-27 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-28 | 2024-06-26 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-26 | 2024-06-24 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-25 | 2024-06-21 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-24 | 2024-06-20 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-20 | 2024-06-18 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-18 | 2024-06-14 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-17 | 2024-06-13 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-13 | 2024-06-11 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-12 | 2024-06-07 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-11 | 2024-06-06 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-07 | 2024-06-05 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-06 | 2024-06-04 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-05 | 2024-06-03 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-04 | 2024-05-31 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-06-03 | 2024-05-30 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-30 | 2024-05-28 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-28 | 2024-05-24 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-27 | 2024-05-23 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-24 | 2024-05-22 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-20 | 2024-05-16 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-05-17 | 2024-05-14 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2024-05-16 | 2024-05-13 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2024-05-14 | 2024-05-10 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2024-05-13 | 2024-05-09 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2024-05-08 | 2024-05-06 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-05-02 | 2024-04-29 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-30 | 2024-04-26 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-29 | 2024-04-25 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-26 | 2024-04-24 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-24 | 2024-04-22 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-19 | 2024-04-17 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-04-17 | 2024-04-15 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-04-16 | 2024-04-12 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-04-15 | 2024-04-11 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-04-12 | 2024-04-10 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-04-11 | 2024-04-09 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-04-10 | 2024-04-08 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-04-09 | 2024-04-05 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2024-04-08 | 2024-04-03 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2024-04-05 | 2024-04-02 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-04-03 | 2024-03-28 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-04-02 | 2024-03-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-03-04 | 2024-02-29 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-03-01 | 2024-02-28 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-02-29 | 2024-02-27 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-02-27 | 2024-02-23 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-02-26 | 2024-02-22 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2024-02-22 | 2024-02-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-15 | 2024-02-09 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-14 | 2024-02-07 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-02 | 2024-01-31 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-02-01 | 2024-01-30 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-30 | 2024-01-26 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-29 | 2024-01-25 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-25 | 2024-01-23 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-22 | 2024-01-18 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-19 | 2024-01-17 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-18 | 2024-01-16 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-17 | 2024-01-15 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-16 | 2024-01-12 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-15 | 2024-01-11 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-12 | 2024-01-10 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-11 | 2024-01-09 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-10 | 2024-01-08 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-09 | 2024-01-05 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-08 | 2024-01-04 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-05 | 2024-01-03 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-04 | 2024-01-02 | 3.220 | 200 | +0 | 0.00% | 644 |
| 2024-01-03 | 2023-12-29 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2024-01-02 | 2023-12-28 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-22 | 2023-12-20 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-19 | 2023-12-15 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-15 | 2023-12-13 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-14 | 2023-12-12 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-13 | 2023-12-11 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-12 | 2023-12-08 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-11 | 2023-12-07 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-07 | 2023-12-05 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-06 | 2023-12-04 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-04 | 2023-11-30 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-11-30 | 2023-11-28 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-11-29 | 2023-11-27 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2023-11-28 | 2023-11-24 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2023-11-27 | 2023-11-23 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2023-11-24 | 2023-11-22 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2023-11-23 | 2023-11-21 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-11-21 | 2023-11-17 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2023-11-20 | 2023-11-16 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-17 | 2023-11-15 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-16 | 2023-11-14 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-15 | 2023-11-13 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-14 | 2023-11-10 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-13 | 2023-11-09 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-10 | 2023-11-08 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-09 | 2023-11-07 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-08 | 2023-11-06 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-07 | 2023-11-03 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-06 | 2023-11-02 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-03 | 2023-11-01 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2023-11-02 | 2023-10-31 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2023-11-01 | 2023-10-30 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2023-10-31 | 2023-10-27 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2023-10-30 | 2023-10-26 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2023-10-27 | 2023-10-25 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2023-10-26 | 2023-10-24 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2023-10-25 | 2023-10-20 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2023-10-24 | 2023-10-19 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-17 | 2023-10-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-16 | 2023-10-12 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-13 | 2023-10-11 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-10 | 2023-10-06 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-09 | 2023-10-05 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-06 | 2023-10-04 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-05 | 2023-10-03 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-29 | 2023-09-27 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-28 | 2023-09-26 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-26 | 2023-09-22 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-25 | 2023-09-21 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-22 | 2023-09-20 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-20 | 2023-09-18 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-12 | 2023-09-07 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-06 | 2023-09-04 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-09-05 | 2023-08-31 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2023-09-04 | 2023-08-30 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-30 | 2023-08-28 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-29 | 2023-08-25 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-08-28 | 2023-08-24 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2023-08-25 | 2023-08-23 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2023-08-24 | 2023-08-22 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-08-23 | 2023-08-21 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2023-08-22 | 2023-08-18 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2023-08-21 | 2023-08-17 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2023-08-18 | 2023-08-16 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2023-08-17 | 2023-08-15 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2023-08-16 | 2023-08-14 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2023-08-15 | 2023-08-11 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2023-08-14 | 2023-08-10 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2023-08-11 | 2023-08-09 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2023-08-10 | 2023-08-08 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2023-08-09 | 2023-08-07 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-08-08 | 2023-08-04 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-08-07 | 2023-08-03 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-08-04 | 2023-08-02 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2023-08-03 | 2023-08-01 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2023-08-01 | 2023-07-28 | 4.690 | 200 | +0 | 0.00% | 938 |
| 2023-07-31 | 2023-07-27 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-07-28 | 2023-07-26 | 4.610 | 200 | +0 | 0.00% | 922 |
| 2023-07-27 | 2023-07-25 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-07-26 | 2023-07-24 | 4.560 | 200 | +0 | 0.00% | 912 |
| 2023-07-25 | 2023-07-21 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-07-24 | 2023-07-20 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-07-20 | 2023-07-18 | 4.660 | 200 | +0 | 0.00% | 932 |
| 2023-07-19 | 2023-07-14 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2023-07-14 | 2023-07-12 | 4.670 | 200 | +0 | 0.00% | 934 |
| 2023-07-13 | 2023-07-11 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2023-07-12 | 2023-07-10 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2023-07-11 | 2023-07-07 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2023-07-10 | 2023-07-06 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2023-07-07 | 2023-07-05 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2023-07-06 | 2023-07-04 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2023-07-05 | 2023-07-03 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-07-04 | 2023-06-30 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-07-03 | 2023-06-29 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2023-06-30 | 2023-06-28 | 4.310 | 200 | +0 | 0.00% | 862 |
| 2023-06-29 | 2023-06-27 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2023-06-28 | 2023-06-26 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2023-06-27 | 2023-06-23 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2023-06-26 | 2023-06-21 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2023-06-21 | 2023-06-19 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2023-06-20 | 2023-06-16 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2023-06-19 | 2023-06-15 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2023-06-16 | 2023-06-14 | 4.020 | 200 | +0 | 0.00% | 804 |
| 2023-06-15 | 2023-06-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2023-06-14 | 2023-06-12 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2023-06-13 | 2023-06-09 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2023-06-12 | 2023-06-08 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-06-09 | 2023-06-07 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-06-08 | 2023-06-06 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-06-07 | 2023-06-05 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-06-06 | 2023-06-02 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2023-06-02 | 2023-05-31 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2023-05-23 | 2023-05-19 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2023-05-22 | 2023-05-18 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2023-05-19 | 2023-05-17 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2023-05-18 | 2023-05-16 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-17 | 2023-05-15 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2023-05-12 | 2023-05-10 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2023-05-11 | 2023-05-09 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2023-05-10 | 2023-05-08 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2023-05-09 | 2023-05-05 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2023-05-08 | 2023-05-04 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2023-05-05 | 2023-05-03 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-04 | 2023-05-02 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-03 | 2023-04-28 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-05-02 | 2023-04-27 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2023-04-28 | 2023-04-26 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2023-04-27 | 2023-04-25 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2023-04-26 | 2023-04-24 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-04-25 | 2023-04-21 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-04-24 | 2023-04-20 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2023-04-21 | 2023-04-19 | 3.710 | 200 | +0 | 0.00% | 742 |
| 2023-04-20 | 2023-04-18 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2023-04-19 | 2023-04-17 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2023-04-18 | 2023-04-14 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2023-04-17 | 2023-04-13 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2023-04-14 | 2023-04-12 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2023-04-13 | 2023-04-11 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2023-04-12 | 2023-04-06 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2023-04-11 | 2023-04-04 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2023-04-06 | 2023-04-03 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2023-04-04 | 2023-03-31 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2023-04-03 | 2023-03-30 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2023-03-31 | 2023-03-29 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-03-30 | 2023-03-28 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-03-29 | 2023-03-27 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-03-28 | 2023-03-24 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-03-27 | 2023-03-23 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-03-24 | 2023-03-22 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-03-23 | 2023-03-21 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2023-03-22 | 2023-03-20 | 3.310 | 200 | +0 | 0.00% | 662 |
| 2023-03-21 | 2023-03-17 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2023-03-20 | 2023-03-16 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2023-03-17 | 2023-03-15 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2023-03-16 | 2023-03-14 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2023-03-15 | 2023-03-13 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-14 | 2023-03-10 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-13 | 2023-03-09 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-10 | 2023-03-08 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-09 | 2023-03-07 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-08 | 2023-03-06 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-07 | 2023-03-03 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-06 | 2023-03-02 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-03 | 2023-03-01 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-02 | 2023-02-28 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-03-01 | 2023-02-27 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-02-28 | 2023-02-24 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-02-27 | 2023-02-23 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-02-24 | 2023-02-22 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-02-23 | 2023-02-21 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-02-22 | 2023-02-20 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-02-21 | 2023-02-17 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-02-20 | 2023-02-16 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2023-02-17 | 2023-02-15 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2023-02-16 | 2023-02-14 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2023-02-15 | 2023-02-13 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2023-02-14 | 2023-02-10 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2023-02-13 | 2023-02-09 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-02-10 | 2023-02-08 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-02-09 | 2023-02-07 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-02-08 | 2023-02-06 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-02-07 | 2023-02-03 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-02-06 | 2023-02-02 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-03 | 2023-02-01 | 3.120 | 200 | +0 | 0.00% | 624 |
| 2023-02-02 | 2023-01-31 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-02-01 | 2023-01-30 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2023-01-31 | 2023-01-27 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-01-30 | 2023-01-26 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2023-01-27 | 2023-01-20 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-01-26 | 2023-01-19 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-01-20 | 2023-01-18 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2023-01-19 | 2023-01-17 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2023-01-18 | 2023-01-16 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2023-01-17 | 2023-01-13 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2023-01-16 | 2023-01-12 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2023-01-13 | 2023-01-11 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2023-01-12 | 2023-01-10 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2023-01-11 | 2023-01-09 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2023-01-10 | 2023-01-06 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2023-01-09 | 2023-01-05 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2023-01-06 | 2023-01-04 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2023-01-05 | 2023-01-03 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2023-01-04 | 2022-12-30 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2023-01-03 | 2022-12-29 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2022-12-30 | 2022-12-28 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2022-12-29 | 2022-12-23 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2022-12-28 | 2022-12-22 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-23 | 2022-12-21 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-22 | 2022-12-20 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-21 | 2022-12-19 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-20 | 2022-12-16 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-19 | 2022-12-15 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-16 | 2022-12-14 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-15 | 2022-12-13 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-14 | 2022-12-12 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-13 | 2022-12-09 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-12 | 2022-12-08 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-09 | 2022-12-07 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-08 | 2022-12-06 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-07 | 2022-12-05 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-06 | 2022-12-02 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-05 | 2022-12-01 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-12-01 | 2022-11-29 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-11-30 | 2022-11-28 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-11-29 | 2022-11-25 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-11-28 | 2022-11-24 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-11-25 | 2022-11-23 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2022-11-24 | 2022-11-22 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-11-23 | 2022-11-21 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-11-22 | 2022-11-18 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2022-11-21 | 2022-11-17 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2022-11-18 | 2022-11-16 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-11-17 | 2022-11-15 | 3.720 | 200 | +0 | 0.00% | 744 |
| 2022-11-16 | 2022-11-14 | 3.720 | 200 | +0 | 0.00% | 744 |
| 2022-11-15 | 2022-11-11 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2022-11-14 | 2022-11-10 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2022-11-11 | 2022-11-09 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2022-11-10 | 2022-11-08 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2022-11-09 | 2022-11-07 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2022-11-08 | 2022-11-04 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2022-11-07 | 2022-11-03 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2022-11-04 | 2022-11-02 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2022-11-03 | 2022-11-01 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2022-11-02 | 2022-10-31 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2022-11-01 | 2022-10-28 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-10-31 | 2022-10-27 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-10-28 | 2022-10-26 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-10-27 | 2022-10-25 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2022-10-26 | 2022-10-24 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2022-10-25 | 2022-10-21 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-10-21 | 2022-10-19 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-10-20 | 2022-10-18 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-10-19 | 2022-10-17 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-10-18 | 2022-10-14 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-10-17 | 2022-10-13 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2022-10-14 | 2022-10-12 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2022-10-13 | 2022-10-11 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2022-10-12 | 2022-10-10 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2022-10-11 | 2022-10-07 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2022-10-10 | 2022-10-06 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2022-10-07 | 2022-10-05 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2022-10-06 | 2022-10-03 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2022-10-05 | 2022-09-30 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2022-10-03 | 2022-09-29 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2022-09-30 | 2022-09-28 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2022-09-29 | 2022-09-27 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-28 | 2022-09-26 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-27 | 2022-09-23 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-26 | 2022-09-22 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-23 | 2022-09-21 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-22 | 2022-09-20 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-21 | 2022-09-19 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-20 | 2022-09-16 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-19 | 2022-09-15 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-16 | 2022-09-14 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-15 | 2022-09-13 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-14 | 2022-09-09 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-13 | 2022-09-08 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-09 | 2022-09-07 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2022-09-08 | 2022-09-06 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-06 | 2022-09-02 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-05 | 2022-09-01 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-02 | 2022-08-31 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-09-01 | 2022-08-30 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-31 | 2022-08-29 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-30 | 2022-08-26 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-29 | 2022-08-25 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-26 | 2022-08-24 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-25 | 2022-08-23 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-24 | 2022-08-22 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-23 | 2022-08-19 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-22 | 2022-08-18 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-19 | 2022-08-17 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-18 | 2022-08-16 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-17 | 2022-08-15 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-16 | 2022-08-12 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-15 | 2022-08-11 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-12 | 2022-08-10 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-11 | 2022-08-09 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-10 | 2022-08-08 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-09 | 2022-08-05 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-08 | 2022-08-04 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-05 | 2022-08-03 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-04 | 2022-08-02 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-03 | 2022-08-01 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-02 | 2022-07-29 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-08-01 | 2022-07-28 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-07-29 | 2022-07-27 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2022-07-28 | 2022-07-26 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2022-07-27 | 2022-07-25 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-07-26 | 2022-07-22 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2022-07-25 | 2022-07-21 | 3.940 | 200 | +0 | 0.00% | 788 |
| 2022-07-22 | 2022-07-20 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-07-21 | 2022-07-19 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-07-20 | 2022-07-18 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-07-19 | 2022-07-15 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-07-18 | 2022-07-14 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-07-15 | 2022-07-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-07-14 | 2022-07-12 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2022-07-13 | 2022-07-11 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2022-07-12 | 2022-07-08 | 4.010 | 200 | +0 | 0.00% | 802 |
| 2022-07-11 | 2022-07-07 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2022-07-08 | 2022-07-06 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-07-07 | 2022-07-05 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-07-06 | 2022-07-04 | 4.160 | 200 | +0 | 0.00% | 832 |
| 2022-07-05 | 2022-06-30 | 4.160 | 200 | +0 | 0.00% | 832 |
| 2022-07-04 | 2022-06-29 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2022-06-30 | 2022-06-28 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2022-06-29 | 2022-06-27 | 4.390 | 200 | +0 | 0.00% | 878 |
| 2022-06-28 | 2022-06-24 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-06-27 | 2022-06-23 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-06-24 | 2022-06-22 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-06-23 | 2022-06-21 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-06-22 | 2022-06-20 | 4.480 | 200 | +0 | 0.00% | 896 |
| 2022-06-21 | 2022-06-17 | 4.350 | 200 | +0 | 0.00% | 870 |
| 2022-06-20 | 2022-06-16 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-06-17 | 2022-06-15 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-06-16 | 2022-06-14 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-06-15 | 2022-06-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-06-14 | 2022-06-10 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2022-06-13 | 2022-06-09 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2022-06-10 | 2022-06-08 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2022-06-09 | 2022-06-07 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2022-06-08 | 2022-06-06 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2022-06-07 | 2022-06-02 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2022-06-06 | 2022-06-01 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2022-06-02 | 2022-05-31 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2022-06-01 | 2022-05-30 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2022-05-31 | 2022-05-27 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2022-05-30 | 2022-05-26 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2022-05-27 | 2022-05-25 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2022-05-26 | 2022-05-24 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-25 | 2022-05-23 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-24 | 2022-05-20 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-23 | 2022-05-19 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-20 | 2022-05-18 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-19 | 2022-05-17 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-18 | 2022-05-16 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-17 | 2022-05-13 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-16 | 2022-05-12 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-13 | 2022-05-11 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-12 | 2022-05-10 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2022-05-11 | 2022-05-06 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-05-10 | 2022-05-05 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-05-06 | 2022-05-04 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-05-05 | 2022-05-03 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-05-04 | 2022-04-29 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-05-03 | 2022-04-28 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-04-29 | 2022-04-27 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-04-28 | 2022-04-26 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-04-27 | 2022-04-25 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2022-04-26 | 2022-04-22 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-04-25 | 2022-04-21 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-04-22 | 2022-04-20 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-04-21 | 2022-04-19 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2022-04-20 | 2022-04-14 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-19 | 2022-04-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-14 | 2022-04-12 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-13 | 2022-04-11 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-12 | 2022-04-08 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-11 | 2022-04-07 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-08 | 2022-04-06 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-07 | 2022-04-04 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-06 | 2022-04-01 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-04-04 | 2022-03-31 | 4.010 | 200 | +0 | 0.00% | 802 |
| 2022-04-01 | 2022-03-30 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-03-31 | 2022-03-29 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-03-30 | 2022-03-28 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-03-29 | 2022-03-25 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-03-28 | 2022-03-24 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-03-25 | 2022-03-23 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-03-24 | 2022-03-22 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-03-23 | 2022-03-21 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-03-22 | 2022-03-18 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-03-21 | 2022-03-17 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-03-18 | 2022-03-16 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-03-17 | 2022-03-15 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-03-16 | 2022-03-14 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-03-15 | 2022-03-11 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2022-03-14 | 2022-03-10 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2022-03-11 | 2022-03-09 | 4.230 | 200 | +0 | 0.00% | 846 |
| 2022-03-10 | 2022-03-08 | 4.070 | 200 | +0 | 0.00% | 814 |
| 2022-03-09 | 2022-03-07 | 4.070 | 200 | +0 | 0.00% | 814 |
| 2022-03-08 | 2022-03-04 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2022-03-07 | 2022-03-03 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2022-03-04 | 2022-03-02 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-03-03 | 2022-03-01 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-03-02 | 2022-02-28 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-03-01 | 2022-02-25 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-28 | 2022-02-24 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-02-25 | 2022-02-23 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-24 | 2022-02-22 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-23 | 2022-02-21 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-22 | 2022-02-18 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-21 | 2022-02-17 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-18 | 2022-02-16 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-17 | 2022-02-15 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-16 | 2022-02-14 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-15 | 2022-02-11 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2022-02-14 | 2022-02-10 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-11 | 2022-02-09 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-10 | 2022-02-08 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-09 | 2022-02-07 | 4.220 | 200 | +0 | 0.00% | 844 |
| 2022-02-08 | 2022-02-04 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2022-02-07 | 2022-01-31 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-02-04 | 2022-01-27 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2022-01-28 | 2022-01-26 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2022-01-27 | 2022-01-25 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2022-01-26 | 2022-01-24 | 4.450 | 200 | +0 | 0.00% | 890 |
| 2022-01-25 | 2022-01-21 | 4.420 | 200 | +0 | 0.00% | 884 |
| 2022-01-24 | 2022-01-20 | 4.420 | 200 | +0 | 0.00% | 884 |
| 2022-01-21 | 2022-01-19 | 4.420 | 200 | +0 | 0.00% | 884 |
| 2022-01-20 | 2022-01-18 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-01-19 | 2022-01-17 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2022-01-18 | 2022-01-14 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2022-01-17 | 2022-01-13 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2022-01-14 | 2022-01-12 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2022-01-13 | 2022-01-11 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2022-01-12 | 2022-01-10 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2022-01-11 | 2022-01-07 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2022-01-10 | 2022-01-06 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2022-01-07 | 2022-01-05 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2022-01-06 | 2022-01-04 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2022-01-05 | 2022-01-03 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2022-01-04 | 2021-12-31 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2022-01-03 | 2021-12-29 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-30 | 2021-12-28 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2021-12-29 | 2021-12-24 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-12-28 | 2021-12-22 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-12-23 | 2021-12-21 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-12-22 | 2021-12-20 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-12-21 | 2021-12-17 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-12-20 | 2021-12-16 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-12-17 | 2021-12-15 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-16 | 2021-12-14 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-15 | 2021-12-13 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-14 | 2021-12-10 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-13 | 2021-12-09 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-10 | 2021-12-08 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-09 | 2021-12-07 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-08 | 2021-12-06 | 4.690 | 200 | +0 | 0.00% | 938 |
| 2021-12-07 | 2021-12-03 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-06 | 2021-12-02 | 4.720 | 200 | +0 | 0.00% | 944 |
| 2021-12-03 | 2021-12-01 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-02 | 2021-11-30 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2021-12-01 | 2021-11-29 | 4.830 | 200 | +0 | 0.00% | 966 |
| 2021-11-30 | 2021-11-26 | 4.830 | 200 | +0 | 0.00% | 966 |
| 2021-11-29 | 2021-11-25 | 4.850 | 200 | +0 | 0.00% | 970 |
| 2021-11-26 | 2021-11-24 | 4.850 | 200 | +0 | 0.00% | 970 |
| 2021-11-25 | 2021-11-23 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2021-11-24 | 2021-11-22 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2021-11-23 | 2021-11-19 | 4.790 | 200 | +0 | 0.00% | 958 |
| 2021-11-22 | 2021-11-18 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-11-19 | 2021-11-17 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2021-11-18 | 2021-11-16 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-11-17 | 2021-11-15 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-11-16 | 2021-11-12 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-11-15 | 2021-11-11 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-11-12 | 2021-11-10 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-11-11 | 2021-11-09 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-11-10 | 2021-11-08 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-11-09 | 2021-11-05 | 3.920 | 200 | +0 | 0.00% | 784 |
| 2021-11-08 | 2021-11-04 | 3.920 | 200 | +0 | 0.00% | 784 |
| 2021-11-05 | 2021-11-03 | 3.920 | 200 | +0 | 0.00% | 784 |
| 2021-11-04 | 2021-11-02 | 3.920 | 200 | +0 | 0.00% | 784 |
| 2021-11-03 | 2021-11-01 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-11-02 | 2021-10-29 | 3.860 | 200 | +0 | 0.00% | 772 |
| 2021-11-01 | 2021-10-28 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-10-29 | 2021-10-27 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-10-28 | 2021-10-26 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-10-27 | 2021-10-25 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-10-26 | 2021-10-22 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-10-25 | 2021-10-21 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-10-22 | 2021-10-20 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2021-10-21 | 2021-10-19 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2021-10-20 | 2021-10-18 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2021-10-19 | 2021-10-15 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2021-10-18 | 2021-10-12 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2021-10-15 | 2021-10-11 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-10-12 | 2021-10-08 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-10-11 | 2021-10-07 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-10-08 | 2021-10-06 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-10-07 | 2021-10-05 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-10-06 | 2021-10-04 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-10-05 | 2021-09-30 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-10-04 | 2021-09-29 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-09-30 | 2021-09-28 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-09-29 | 2021-09-27 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-09-28 | 2021-09-24 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2021-09-27 | 2021-09-23 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2021-09-24 | 2021-09-21 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-23 | 2021-09-20 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-09-21 | 2021-09-17 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2021-09-20 | 2021-09-16 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2021-09-17 | 2021-09-15 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-16 | 2021-09-14 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-15 | 2021-09-13 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-14 | 2021-09-10 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-13 | 2021-09-09 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-09-10 | 2021-09-08 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-09-09 | 2021-09-07 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-09-08 | 2021-09-06 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-07 | 2021-09-03 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-06 | 2021-09-02 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-03 | 2021-09-01 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-02 | 2021-08-31 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-09-01 | 2021-08-30 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-08-31 | 2021-08-27 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-08-30 | 2021-08-26 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-08-27 | 2021-08-25 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-08-26 | 2021-08-24 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-08-25 | 2021-08-23 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-08-24 | 2021-08-20 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-08-23 | 2021-08-19 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-08-20 | 2021-08-18 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-08-19 | 2021-08-17 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-08-18 | 2021-08-16 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-08-17 | 2021-08-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-08-16 | 2021-08-12 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-08-13 | 2021-08-11 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-08-12 | 2021-08-10 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-08-11 | 2021-08-09 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-08-10 | 2021-08-06 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-08-09 | 2021-08-05 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-08-06 | 2021-08-04 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-08-05 | 2021-08-03 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-08-04 | 2021-08-02 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-08-03 | 2021-07-30 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-08-02 | 2021-07-29 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-07-30 | 2021-07-28 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-07-29 | 2021-07-27 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2021-07-28 | 2021-07-26 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-07-27 | 2021-07-23 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-07-26 | 2021-07-22 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-07-23 | 2021-07-21 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2021-07-22 | 2021-07-20 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-07-21 | 2021-07-19 | 4.190 | 200 | +0 | 0.00% | 838 |
| 2021-07-20 | 2021-07-16 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-19 | 2021-07-15 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-16 | 2021-07-14 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-15 | 2021-07-13 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-14 | 2021-07-12 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-13 | 2021-07-09 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-12 | 2021-07-08 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-09 | 2021-07-07 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-08 | 2021-07-06 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-07 | 2021-07-05 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-06 | 2021-07-02 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-07-05 | 2021-06-30 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-07-02 | 2021-06-29 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-06-30 | 2021-06-28 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-06-29 | 2021-06-25 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-06-28 | 2021-06-24 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-06-25 | 2021-06-23 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-06-24 | 2021-06-22 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-06-23 | 2021-06-21 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-06-22 | 2021-06-18 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-06-21 | 2021-06-17 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-06-18 | 2021-06-16 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-06-17 | 2021-06-15 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-06-16 | 2021-06-11 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2021-06-15 | 2021-06-10 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-06-11 | 2021-06-09 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-06-10 | 2021-06-08 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-06-09 | 2021-06-07 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-06-08 | 2021-06-04 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-06-07 | 2021-06-03 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2021-06-04 | 2021-06-02 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2021-06-03 | 2021-06-01 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2021-06-02 | 2021-05-31 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-06-01 | 2021-05-28 | 4.260 | 200 | +0 | 0.00% | 852 |
| 2021-05-31 | 2021-05-27 | 4.260 | 200 | +0 | 0.00% | 852 |
| 2021-05-28 | 2021-05-26 | 4.260 | 200 | +0 | 0.00% | 852 |
| 2021-05-27 | 2021-05-25 | 4.290 | 200 | +0 | 0.00% | 858 |
| 2021-05-26 | 2021-05-24 | 4.290 | 200 | +0 | 0.00% | 858 |
| 2021-05-25 | 2021-05-21 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-05-24 | 2021-05-20 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-05-21 | 2021-05-18 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-05-20 | 2021-05-17 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-05-18 | 2021-05-14 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-05-17 | 2021-05-13 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-05-14 | 2021-05-12 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2021-05-13 | 2021-05-11 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-05-12 | 2021-05-10 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-05-11 | 2021-05-07 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-05-10 | 2021-05-06 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-05-07 | 2021-05-05 | 4.250 | 200 | +0 | 0.00% | 850 |
| 2021-05-06 | 2021-05-04 | 4.350 | 200 | +0 | 0.00% | 870 |
| 2021-05-05 | 2021-05-03 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-05-04 | 2021-04-30 | 4.480 | 200 | +0 | 0.00% | 896 |
| 2021-05-03 | 2021-04-29 | 4.480 | 200 | +0 | 0.00% | 896 |
| 2021-04-30 | 2021-04-28 | 4.260 | 200 | +0 | 0.00% | 852 |
| 2021-04-29 | 2021-04-27 | 4.350 | 200 | +0 | 0.00% | 870 |
| 2021-04-28 | 2021-04-26 | 4.350 | 200 | +0 | 0.00% | 870 |
| 2021-04-27 | 2021-04-23 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2021-04-26 | 2021-04-22 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2021-04-23 | 2021-04-21 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2021-04-22 | 2021-04-20 | 4.440 | 200 | +0 | 0.00% | 888 |
| 2021-04-21 | 2021-04-19 | 4.460 | 200 | +0 | 0.00% | 892 |
| 2021-04-20 | 2021-04-16 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-04-19 | 2021-04-15 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-04-16 | 2021-04-14 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-04-15 | 2021-04-13 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-04-14 | 2021-04-12 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2021-04-13 | 2021-04-09 | 4.150 | 200 | +0 | 0.00% | 830 |
| 2021-04-12 | 2021-04-08 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2021-04-09 | 2021-04-07 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2021-04-08 | 2021-04-01 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2021-04-07 | 2021-03-31 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2021-04-01 | 2021-03-30 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2021-03-31 | 2021-03-29 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2021-03-30 | 2021-03-26 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2021-03-29 | 2021-03-25 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-03-26 | 2021-03-24 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-03-25 | 2021-03-23 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2021-03-24 | 2021-03-22 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2021-03-23 | 2021-03-19 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2021-03-22 | 2021-03-18 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2021-03-19 | 2021-03-17 | 4.390 | 200 | +0 | 0.00% | 878 |
| 2021-03-18 | 2021-03-16 | 4.330 | 200 | +0 | 0.00% | 866 |
| 2021-03-17 | 2021-03-15 | 4.350 | 200 | +0 | 0.00% | 870 |
| 2021-03-16 | 2021-03-12 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-03-15 | 2021-03-11 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2021-03-12 | 2021-03-10 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2021-03-11 | 2021-03-09 | 4.030 | 200 | +0 | 0.00% | 806 |
| 2021-03-10 | 2021-03-08 | 4.020 | 200 | +0 | 0.00% | 804 |
| 2021-03-09 | 2021-03-05 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2021-03-08 | 2021-03-04 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-03-05 | 2021-03-03 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2021-03-04 | 2021-03-02 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2021-03-03 | 2021-03-01 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2021-03-02 | 2021-02-26 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2021-03-01 | 2021-02-25 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2021-02-26 | 2021-02-24 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2021-02-25 | 2021-02-23 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2021-02-24 | 2021-02-22 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2021-02-23 | 2021-02-19 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2021-02-22 | 2021-02-18 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2021-02-19 | 2021-02-17 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2021-02-18 | 2021-02-16 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2021-02-17 | 2021-02-11 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2021-02-16 | 2021-02-09 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2021-02-10 | 2021-02-08 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2021-02-09 | 2021-02-05 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2021-02-08 | 2021-02-04 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2021-02-05 | 2021-02-03 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2021-02-04 | 2021-02-02 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2021-02-03 | 2021-02-01 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-02-02 | 2021-01-29 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-02-01 | 2021-01-28 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-29 | 2021-01-27 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-28 | 2021-01-26 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-27 | 2021-01-25 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-26 | 2021-01-22 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-25 | 2021-01-21 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-22 | 2021-01-20 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-21 | 2021-01-19 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-20 | 2021-01-18 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-19 | 2021-01-15 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-18 | 2021-01-14 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-15 | 2021-01-13 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-14 | 2021-01-12 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2021-01-13 | 2021-01-11 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2021-01-12 | 2021-01-08 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2021-01-11 | 2021-01-07 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2021-01-08 | 2021-01-06 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2021-01-07 | 2021-01-05 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2021-01-06 | 2021-01-04 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2021-01-05 | 2020-12-31 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2021-01-04 | 2020-12-29 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2020-12-30 | 2020-12-28 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2020-12-29 | 2020-12-24 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2020-12-28 | 2020-12-22 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2020-12-23 | 2020-12-21 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2020-12-22 | 2020-12-18 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-21 | 2020-12-17 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-18 | 2020-12-16 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-17 | 2020-12-15 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-16 | 2020-12-14 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-15 | 2020-12-11 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-14 | 2020-12-10 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-11 | 2020-12-09 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-10 | 2020-12-08 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-09 | 2020-12-07 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-08 | 2020-12-04 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-07 | 2020-12-03 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-04 | 2020-12-02 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-03 | 2020-12-01 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2020-12-02 | 2020-11-30 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2020-12-01 | 2020-11-27 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2020-11-30 | 2020-11-26 | 3.390 | 200 | +0 | 0.00% | 678 |
| 2020-11-27 | 2020-11-25 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2020-11-26 | 2020-11-24 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2020-11-25 | 2020-11-23 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2020-11-24 | 2020-11-20 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2020-11-23 | 2020-11-19 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2020-11-20 | 2020-11-18 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-11-19 | 2020-11-17 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-11-18 | 2020-11-16 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-11-17 | 2020-11-13 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-11-16 | 2020-11-12 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-11-13 | 2020-11-11 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2020-11-12 | 2020-11-10 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2020-11-11 | 2020-11-09 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2020-11-10 | 2020-11-06 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2020-11-09 | 2020-11-05 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2020-11-06 | 2020-11-04 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-11-05 | 2020-11-03 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-11-04 | 2020-11-02 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-11-03 | 2020-10-30 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-11-02 | 2020-10-29 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-30 | 2020-10-28 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-29 | 2020-10-27 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-28 | 2020-10-23 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-27 | 2020-10-22 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-23 | 2020-10-21 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-22 | 2020-10-20 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-21 | 2020-10-19 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2020-10-20 | 2020-10-16 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2020-10-19 | 2020-10-15 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-16 | 2020-10-14 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-10-15 | 2020-10-12 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2020-10-14 | 2020-10-09 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2020-10-12 | 2020-10-08 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2020-10-09 | 2020-10-07 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2020-10-08 | 2020-10-06 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2020-10-07 | 2020-10-05 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2020-10-06 | 2020-09-30 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2020-10-05 | 2020-09-29 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2020-09-30 | 2020-09-28 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2020-09-29 | 2020-09-25 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2020-09-28 | 2020-09-24 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2020-09-25 | 2020-09-23 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-09-24 | 2020-09-22 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2020-09-23 | 2020-09-21 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2020-09-22 | 2020-09-18 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2020-09-21 | 2020-09-17 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2020-09-18 | 2020-09-16 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2020-09-17 | 2020-09-15 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2020-09-16 | 2020-09-14 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2020-09-15 | 2020-09-11 | 2.640 | 200 | +0 | 0.00% | 528 |
| 2020-09-14 | 2020-09-10 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-11 | 2020-09-09 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-10 | 2020-09-08 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-09 | 2020-09-07 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-08 | 2020-09-04 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-07 | 2020-09-03 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-04 | 2020-09-02 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-03 | 2020-09-01 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-02 | 2020-08-31 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-09-01 | 2020-08-28 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-08-31 | 2020-08-27 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-08-28 | 2020-08-26 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-08-27 | 2020-08-25 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-26 | 2020-08-24 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-25 | 2020-08-21 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-08-24 | 2020-08-20 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-08-21 | 2020-08-19 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-08-20 | 2020-08-18 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-19 | 2020-08-17 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-18 | 2020-08-14 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-17 | 2020-08-13 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-14 | 2020-08-12 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-13 | 2020-08-11 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-12 | 2020-08-10 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-11 | 2020-08-07 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-10 | 2020-08-06 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-07 | 2020-08-05 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-06 | 2020-08-04 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-05 | 2020-08-03 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-04 | 2020-07-31 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-08-03 | 2020-07-30 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-07-31 | 2020-07-29 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-07-30 | 2020-07-28 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-07-29 | 2020-07-27 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-07-28 | 2020-07-24 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-07-27 | 2020-07-23 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2020-07-24 | 2020-07-22 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2020-07-23 | 2020-07-21 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2020-07-22 | 2020-07-20 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2020-07-21 | 2020-07-17 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2020-07-20 | 2020-07-16 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2020-07-17 | 2020-07-15 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-07-16 | 2020-07-14 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-07-15 | 2020-07-13 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-07-14 | 2020-07-10 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-07-13 | 2020-07-09 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-07-10 | 2020-07-08 | 2.630 | 200 | +0 | 0.00% | 526 |
| 2020-07-09 | 2020-07-07 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2020-07-08 | 2020-07-06 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-07-07 | 2020-07-03 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-07-06 | 2020-07-02 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-07-03 | 2020-06-30 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-07-02 | 2020-06-29 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-30 | 2020-06-26 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-29 | 2020-06-24 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-26 | 2020-06-23 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-24 | 2020-06-22 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-23 | 2020-06-19 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-22 | 2020-06-18 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-19 | 2020-06-17 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-18 | 2020-06-16 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-06-17 | 2020-06-15 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-06-16 | 2020-06-12 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-06-15 | 2020-06-11 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-12 | 2020-06-10 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-11 | 2020-06-09 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-10 | 2020-06-08 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-09 | 2020-06-05 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-08 | 2020-06-04 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-05 | 2020-06-03 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-04 | 2020-06-02 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-03 | 2020-06-01 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-02 | 2020-05-29 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2020-06-01 | 2020-05-28 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-05-29 | 2020-05-27 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-05-28 | 2020-05-26 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-05-27 | 2020-05-25 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-05-26 | 2020-05-22 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2020-05-25 | 2020-05-21 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-22 | 2020-05-20 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-21 | 2020-05-19 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-20 | 2020-05-18 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-19 | 2020-05-15 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-18 | 2020-05-14 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-15 | 2020-05-13 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-14 | 2020-05-12 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-13 | 2020-05-11 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-12 | 2020-05-08 | 2.590 | 200 | +0 | 0.00% | 518 |
| 2020-05-11 | 2020-05-07 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2020-05-08 | 2020-05-06 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2020-05-07 | 2020-05-05 | 2.670 | 200 | +0 | 0.00% | 534 |
| 2020-05-06 | 2020-05-04 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2020-05-05 | 2020-04-29 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2020-05-04 | 2020-04-28 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2020-04-29 | 2020-04-27 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-04-28 | 2020-04-24 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-04-27 | 2020-04-23 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-04-24 | 2020-04-22 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-04-23 | 2020-04-21 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-04-22 | 2020-04-20 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2020-04-21 | 2020-04-17 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2020-04-20 | 2020-04-16 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2020-04-17 | 2020-04-15 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2020-04-16 | 2020-04-14 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2020-04-15 | 2020-04-09 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2020-04-14 | 2020-04-08 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2020-04-09 | 2020-04-07 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2020-04-08 | 2020-04-06 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2020-04-07 | 2020-04-03 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2020-04-06 | 2020-04-02 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2020-04-03 | 2020-04-01 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-04-02 | 2020-03-31 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-04-01 | 2020-03-30 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-03-31 | 2020-03-27 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-03-30 | 2020-03-26 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-03-27 | 2020-03-25 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-03-26 | 2020-03-24 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-03-25 | 2020-03-23 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-03-24 | 2020-03-20 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2020-03-23 | 2020-03-19 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2020-03-20 | 2020-03-18 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2020-03-19 | 2020-03-17 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2020-03-18 | 2020-03-16 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2020-03-17 | 2020-03-13 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2020-03-16 | 2020-03-12 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2020-03-13 | 2020-03-11 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2020-03-12 | 2020-03-10 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2020-03-11 | 2020-03-09 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2020-03-10 | 2020-03-06 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2020-03-09 | 2020-03-05 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2020-03-06 | 2020-03-04 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2020-03-05 | 2020-03-03 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2020-03-04 | 2020-03-02 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2020-03-03 | 2020-02-28 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2020-03-02 | 2020-02-27 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2020-02-28 | 2020-02-26 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2020-02-27 | 2020-02-25 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2020-02-26 | 2020-02-24 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2020-02-25 | 2020-02-21 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2020-02-24 | 2020-02-20 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2020-02-21 | 2020-02-19 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2020-02-20 | 2020-02-18 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2020-02-19 | 2020-02-17 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2020-02-18 | 2020-02-14 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2020-02-17 | 2020-02-13 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2020-02-14 | 2020-02-12 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2020-02-13 | 2020-02-11 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2020-02-12 | 2020-02-10 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2020-02-11 | 2020-02-07 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2020-02-10 | 2020-02-06 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2020-02-07 | 2020-02-05 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2020-02-06 | 2020-02-04 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2020-02-05 | 2020-02-03 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2020-02-04 | 2020-01-31 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2020-02-03 | 2020-01-30 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2020-01-31 | 2020-01-29 | 3.540 | 200 | +0 | 0.00% | 708 |
| 2020-01-30 | 2020-01-24 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2020-01-29 | 2020-01-22 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2020-01-23 | 2020-01-21 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2020-01-22 | 2020-01-20 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2020-01-21 | 2020-01-17 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2020-01-20 | 2020-01-16 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2020-01-17 | 2020-01-15 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2020-01-16 | 2020-01-14 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2020-01-15 | 2020-01-13 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2020-01-14 | 2020-01-10 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2020-01-13 | 2020-01-09 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2020-01-10 | 2020-01-08 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2020-01-09 | 2020-01-07 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2020-01-08 | 2020-01-06 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2020-01-07 | 2020-01-03 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2020-01-06 | 2020-01-02 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2020-01-03 | 2019-12-31 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2020-01-02 | 2019-12-27 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-12-30 | 2019-12-24 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-12-27 | 2019-12-20 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-12-23 | 2019-12-19 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2019-12-20 | 2019-12-18 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2019-12-19 | 2019-12-17 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2019-12-18 | 2019-12-16 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2019-12-17 | 2019-12-13 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2019-12-16 | 2019-12-12 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2019-12-13 | 2019-12-11 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2019-12-12 | 2019-12-10 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2019-12-11 | 2019-12-09 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2019-12-10 | 2019-12-06 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2019-12-09 | 2019-12-05 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2019-12-06 | 2019-12-04 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2019-12-05 | 2019-12-03 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2019-12-04 | 2019-12-02 | 3.960 | 200 | +0 | 0.00% | 792 |
| 2019-12-03 | 2019-11-29 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2019-12-02 | 2019-11-28 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2019-11-29 | 2019-11-27 | 3.910 | 200 | +0 | 0.00% | 782 |
| 2019-11-28 | 2019-11-26 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-27 | 2019-11-25 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-26 | 2019-11-22 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-25 | 2019-11-21 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-22 | 2019-11-20 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-21 | 2019-11-19 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-20 | 2019-11-18 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-19 | 2019-11-15 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-18 | 2019-11-14 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-15 | 2019-11-13 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2019-11-14 | 2019-11-12 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2019-11-13 | 2019-11-11 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2019-11-12 | 2019-11-08 | 3.990 | 200 | +0 | 0.00% | 798 |
| 2019-11-11 | 2019-11-07 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2019-11-08 | 2019-11-06 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2019-11-07 | 2019-11-05 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2019-11-06 | 2019-11-04 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2019-11-05 | 2019-11-01 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2019-11-04 | 2019-10-31 | 3.970 | 200 | +0 | 0.00% | 794 |
| 2019-11-01 | 2019-10-30 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2019-10-31 | 2019-10-29 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-30 | 2019-10-28 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-29 | 2019-10-25 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2019-10-28 | 2019-10-24 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2019-10-25 | 2019-10-23 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2019-10-24 | 2019-10-22 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2019-10-23 | 2019-10-21 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2019-10-22 | 2019-10-18 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-21 | 2019-10-17 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-18 | 2019-10-16 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-17 | 2019-10-15 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-16 | 2019-10-14 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-15 | 2019-10-11 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-14 | 2019-10-10 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2019-10-11 | 2019-10-09 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2019-10-10 | 2019-10-08 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2019-10-09 | 2019-10-04 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2019-10-08 | 2019-10-03 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2019-10-04 | 2019-10-02 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2019-10-03 | 2019-09-30 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2019-10-02 | 2019-09-27 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2019-09-30 | 2019-09-26 | 4.000 | 200 | -2 | 0.00% | 800 |
| 2019-08-12 | 2019-08-08 | 4.181 | 202 | +2 | 0.00% | 845 |
| 2019-07-19 | 2019-07-17 | 4.252 | 200 | -987 | 0.00% | 850 |
| 2019-07-10 | 2019-07-08 | 4.252 | 1,187 | +55 | 0.00% | 5,047 |
| 2018-12-27 | 2018-12-20 | 4.495 | 1,132 | +10 | 0.00% | 5,088 |
| 2018-09-21 | 2018-09-19 | 4.454 | 1,122 | +490 | 0.00% | 4,998 |
| 2018-08-14 | 2018-08-10 | 4.830 | 632 | +7 | 0.00% | 3,052 |
| 2018-05-17 | 2018-05-15 | 5.106 | 625 | +6 | 0.00% | 3,191 |
| 2018-05-03 | 2018-04-30 | 5.188 | 619 | +368 | 0.00% | 3,211 |
| 2018-04-26 | 2018-04-24 | 5.218 | 251 | +2 | 0.00% | 1,310 |
| 2018-04-25 | 2018-04-23 | 5.106 | 249 | +4 | 0.00% | 1,271 |
| 2017-10-24 | 2017-10-20 | 4.083 | 245 | +14 | 0.00% | 1,000 |
| 2017-10-18 | 2017-10-16 | 3.929 | 231 | -6 | 0.00% | 908 |
| 2017-09-22 | 2017-09-20 | 3.939 | 237 | +12 | 0.00% | 934 |
| 2017-08-11 | 2017-08-09 | 4.001 | 225 | +3 | 0.00% | 900 |
| 2017-05-05 | 2017-05-02 | 4.333 | 222 | -965 | 0.00% | 962 |
| 2017-04-27 | 2017-04-25 | 4.354 | 1,187 | +49 | 0.00% | 5,168 |
| 2017-02-20 | 2017-02-16 | 3.576 | 1,138 | +322 | 0.00% | 4,070 |
| 2017-02-14 | 2017-02-10 | 3.608 | 816 | +1 | 0.00% | 2,944 |
| 2016-08-31 | 2016-08-29 | 4.306 | 815 | +20 | 0.00% | 3,509 |
| 2015-08-24 | 2015-08-20 | 4.639 | 795 | +19 | 0.00% | 3,688 |
| 2015-04-13 | 2015-04-09 | 4.628 | 776 | +5 | 0.00% | 3,591 |
| 2014-08-26 | 2014-08-22 | 4.792 | 771 | +17 | 0.00% | 3,695 |
| 2014-01-10 | 2014-01-08 | 4.882 | 754 | -897 | 0.00% | 3,681 |
| 2013-08-08 | 2013-08-06 | 5.796 | 1,651 | +140 | 0.00% | 9,570 |
| 2013-01-17 | 2013-01-15 | 5.054 | 1,511 | +16 | 0.00% | 7,636 |
| 2012-07-10 | 2012-07-06 | 4.311 | 1,495 | +17 | 0.00% | 6,445 |
| 2011-12-06 | 2011-12-02 | 5.029 | 1,478 | +38 | 0.00% | 7,433 |
| 2011-08-18 | 2011-08-16 | 5.790 | 1,440 | +38 | 0.00% | 8,337 |
| 2010-12-17 | 2010-12-15 | 6.335 | 1,402 | +17 | 0.00% | 8,882 |
| 2010-12-15 | 2010-12-13 | 7.270 | 1,385 | +385 | 0.00% | 10,069 |
| 2010-12-14 | 2010-12-10 | 7.400 | 1,000 | +385 | 0.00% | 7,400 |
| 2010-12-10 | 2010-12-08 | 8.995 | 615 | +23 | 0.00% | 5,532 |
| 2010-12-09 | 2010-12-07 | 9.009 | 592 | +55 | 0.00% | 5,333 |
| 2010-12-03 | 2010-12-01 | 8.923 | 537 | +140 | 0.00% | 4,792 |
| 2010-11-16 | 2010-11-12 | 5.434 | 397 | -699 | 0.00% | 2,157 |
| 2010-11-15 | 2010-11-11 | 5.463 | 1,096 | -350 | 0.00% | 5,987 |
| 2010-08-13 | 2010-08-11 | 4.719 | 1,446 | +1 | 0.00% | 6,824 |
| 2010-08-03 | 2010-07-30 | 5.420 | 1,445 | +434 | 0.00% | 7,832 |
| 2010-08-02 | 2010-07-29 | 5.205 | 1,011 | +349 | 0.00% | 5,263 |
| 2010-07-08 | 2010-07-06 | 4.433 | 662 | +4 | 0.00% | 2,935 |
| 2010-07-02 | 2010-06-29 | 4.433 | 658 | +3 | 0.00% | 2,917 |
| 2010-06-14 | 2010-06-10 | 4.462 | 655 | +3 | 0.00% | 2,922 |
| 2010-03-29 | 2010-03-25 | 4.147 | 652 | +5 | 0.00% | 2,704 |
| 2010-03-05 | 2010-03-03 | 4.004 | 647 | -5,823 | 0.00% | 2,591 |
| 2010-02-19 | 2010-02-17 | 1.993 | 6,470 | +5,823 | 0.01% | 12,894 |
| 2010-02-18 | 2010-02-12 | 1.888 | 647 | -676 | 0.00% | 1,222 |
| 2010-02-17 | 2010-02-11 | 1.923 | 1,323 | +477 | 0.00% | 2,544 |
| 2009-07-28 | 2009-07-24 | 1.399 | 846 | -429 | 0.00% | 1,183 |
| 2009-05-21 | 2009-05-19 | 1.259 | 1,275 | +22 | 0.00% | 1,605 |
| 2009-02-04 | 2009-02-02 | 0.874 | 1,253 | +13 | 0.00% | 1,095 |
| 2009-01-23 | 2009-01-21 | 1.007 | 1,240 | +4 | 0.00% | 1,249 |
| 2009-01-20 | 2009-01-16 | 1.049 | 1,236 | +358 | 0.00% | 1,296 |
| 2008-05-26 | 2008-05-22 | 1.783 | 878 | +4 | 0.00% | 1,566 |
| 2008-05-23 | 2008-05-21 | 1.713 | 874 | +4 | 0.00% | 1,497 |
| 2008-05-02 | 2008-04-29 | 1.706 | 870 | +9 | 0.00% | 1,484 |
| 2007-12-05 | 2007-12-03 | 1.923 | 861 | -786 | 0.00% | 1,656 |
| 2007-11-14 | 2007-11-12 | 2.098 | 1,647 | +3 | 0.00% | 3,455 |
| 2007-10-02 | 2007-09-27 | 2.378 | 1,644 | +286 | 0.00% | 3,909 |
| 2007-09-05 | 2007-09-03 | 2.447 | 1,358 | -7,150 | 0.00% | 3,324 |
| 2007-09-04 | 2007-08-31 | 2.413 | 8,508 | +7,150 | 0.01% | 20,526 |
| 2007-07-20 | 2007-07-18 | 4.615 | 1,358 | +544 | 0.00% | 6,268 |
| 2007-06-26 | 2007-06-22 | 814 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy