History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.010 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.650 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.700 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.230 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.230 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.230 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.230 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.230 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.620 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.620 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.620 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.650 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.650 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.650 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.650 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.650 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.650 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.650 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.650 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.650 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.700 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.700 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.850 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.850 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.850 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.860 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.860 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.950 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.040 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.040 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.940 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.940 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.940 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.990 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.990 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.990 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.990 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.990 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.990 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.990 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.990 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.030 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.050 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.050 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.150 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.300 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.300 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.300 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.590 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.850 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.850 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.850 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.850 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.850 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.900 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.950 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.950 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.970 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.770 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.770 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.770 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.770 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.770 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.770 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.770 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.770 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.770 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.770 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.780 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.780 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.890 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.900 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.900 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.900 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.900 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.900 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.900 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.590 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.800 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.800 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.800 | 0 | -1 | ||
| 2023-01-04 | 2022-12-30 | 3.650 | 1 | -40 | 0.00% | 4 |
| 2022-09-21 | 2022-09-19 | 3.840 | 41 | -414 | 0.00% | 157 |
| 2022-08-25 | 2022-08-23 | 3.800 | 455 | -1 | 0.00% | 1,729 |
| 2022-08-01 | 2022-07-28 | 3.800 | 456 | -23 | 0.00% | 1,733 |
| 2022-07-15 | 2022-07-13 | 4.000 | 479 | -22 | 0.00% | 1,916 |
| 2019-12-12 | 2019-12-10 | 3.950 | 501 | -210 | 0.00% | 1,979 |
| 2019-11-01 | 2019-10-30 | 3.980 | 711 | +210 | 0.00% | 2,830 |
| 2019-08-12 | 2019-08-08 | 4.181 | 501 | +6 | 0.00% | 2,095 |
| 2019-03-28 | 2019-03-26 | 4.606 | 495 | -2 | 0.00% | 2,280 |
| 2018-08-14 | 2018-08-10 | 4.830 | 497 | +5 | 0.00% | 2,400 |
| 2017-11-02 | 2017-10-31 | 5.259 | 492 | -39 | 0.00% | 2,588 |
| 2017-08-11 | 2017-08-09 | 4.001 | 531 | +7 | 0.00% | 2,125 |
| 2016-08-31 | 2016-08-29 | 4.306 | 524 | +13 | 0.00% | 2,256 |
| 2015-08-24 | 2015-08-20 | 4.639 | 511 | +12 | 0.00% | 2,370 |
| 2014-08-26 | 2014-08-22 | 4.792 | 499 | +12 | 0.00% | 2,391 |
| 2013-08-08 | 2013-08-06 | 5.796 | 487 | +41 | 0.00% | 2,823 |
| 2012-07-10 | 2012-07-06 | 4.311 | 446 | +5 | 0.00% | 1,923 |
| 2011-12-06 | 2011-12-02 | 5.029 | 441 | +11 | 0.00% | 2,218 |
| 2011-08-18 | 2011-08-16 | 5.790 | 430 | +12 | 0.00% | 2,490 |
| 2011-04-15 | 2011-04-13 | 6.361 | 418 | -3,082 | 0.00% | 2,659 |
| 2010-12-09 | 2010-12-07 | 9.009 | 3,500 | +323 | 0.01% | 31,532 |
| 2010-03-05 | 2010-03-03 | 4.004 | 3,177 | -28,602 | 0.01% | 12,721 |
| 2010-02-19 | 2010-02-17 | 1.993 | 31,779 | +28,601 | 0.06% | 63,334 |
| 2010-02-18 | 2010-02-12 | 1.888 | 3,178 | -3,321 | 0.01% | 6,000 |
| 2010-01-20 | 2010-01-18 | 1.923 | 6,499 | -3 | 0.01% | 12,498 |
| 2008-02-14 | 2008-02-12 | 1.923 | 6,502 | -14,301 | 0.01% | 12,504 |
| 2008-01-11 | 2008-01-09 | 2.063 | 20,803 | -1 | 0.02% | 42,914 |
| 2008-01-03 | 2007-12-31 | 2.063 | 20,804 | -11 | 0.02% | 42,916 |
| 2007-11-26 | 2007-11-22 | 1.853 | 20,815 | +14,300 | 0.02% | 38,572 |
| 2007-10-17 | 2007-10-15 | 2.552 | 6,515 | -7 | 0.01% | 16,629 |
| 2007-09-19 | 2007-09-17 | 2.343 | 6,522 | -14 | 0.01% | 15,278 |
| 2007-09-11 | 2007-09-07 | 2.447 | 6,536 | -2 | 0.01% | 15,997 |
| 2007-09-10 | 2007-09-06 | 2.447 | 6,538 | -2 | 0.01% | 16,002 |
| 2007-09-03 | 2007-08-30 | 2.587 | 6,540 | -4,290 | 0.01% | 16,921 |
| 2007-08-29 | 2007-08-27 | 2.378 | 10,830 | +4,290 | 0.01% | 25,749 |
| 2007-07-30 | 2007-07-26 | 3.461 | 6,540 | -4,290 | 0.01% | 22,638 |
| 2007-07-25 | 2007-07-23 | 3.287 | 10,830 | -4,290 | 0.01% | 35,594 |
| 2007-07-23 | 2007-07-19 | 3.706 | 15,120 | +8,580 | 0.01% | 56,038 |
| 2007-06-26 | 2007-06-22 | 6,540 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy