History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2025-10-13 | 2025-10-09 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2025-10-10 | 2025-10-08 | 2.910 | 65,104 | +0 | 0.09% | 189,453 |
| 2025-10-09 | 2025-10-06 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2025-10-08 | 2025-10-03 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2025-10-06 | 2025-10-02 | 2.990 | 65,104 | +0 | 0.09% | 194,661 |
| 2025-10-03 | 2025-09-30 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2025-10-02 | 2025-09-29 | 3.010 | 65,104 | +0 | 0.09% | 195,963 |
| 2025-09-30 | 2025-09-26 | 3.400 | 65,104 | +0 | 0.09% | 221,354 |
| 2025-09-29 | 2025-09-25 | 3.450 | 65,104 | +0 | 0.09% | 224,609 |
| 2025-09-26 | 2025-09-24 | 3.280 | 65,104 | +0 | 0.09% | 213,541 |
| 2025-09-25 | 2025-09-23 | 3.280 | 65,104 | +0 | 0.09% | 213,541 |
| 2025-09-24 | 2025-09-22 | 3.280 | 65,104 | +0 | 0.09% | 213,541 |
| 2025-09-23 | 2025-09-19 | 3.300 | 65,104 | +0 | 0.09% | 214,843 |
| 2025-09-22 | 2025-09-18 | 3.410 | 65,104 | +0 | 0.09% | 222,005 |
| 2025-09-19 | 2025-09-17 | 3.020 | 65,104 | +0 | 0.09% | 196,614 |
| 2025-09-18 | 2025-09-16 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2025-09-17 | 2025-09-15 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2025-09-16 | 2025-09-12 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2025-09-15 | 2025-09-11 | 3.300 | 65,104 | +0 | 0.09% | 214,843 |
| 2025-09-12 | 2025-09-10 | 3.440 | 65,104 | +0 | 0.09% | 223,958 |
| 2025-09-11 | 2025-09-09 | 3.440 | 65,104 | +0 | 0.09% | 223,958 |
| 2025-09-10 | 2025-09-08 | 3.440 | 65,104 | +0 | 0.09% | 223,958 |
| 2025-09-09 | 2025-09-05 | 3.450 | 65,104 | +0 | 0.09% | 224,609 |
| 2025-09-08 | 2025-09-04 | 3.830 | 65,104 | +0 | 0.09% | 249,348 |
| 2025-09-05 | 2025-09-03 | 3.230 | 65,104 | +0 | 0.09% | 210,286 |
| 2025-09-04 | 2025-09-02 | 3.270 | 65,104 | +0 | 0.09% | 212,890 |
| 2025-09-03 | 2025-09-01 | 3.280 | 65,104 | +0 | 0.09% | 213,541 |
| 2025-09-02 | 2025-08-29 | 2.960 | 65,104 | +0 | 0.09% | 192,708 |
| 2025-09-01 | 2025-08-28 | 2.750 | 65,104 | +0 | 0.09% | 179,036 |
| 2025-08-29 | 2025-08-27 | 2.650 | 65,104 | +0 | 0.09% | 172,526 |
| 2025-08-28 | 2025-08-26 | 2.500 | 65,104 | +0 | 0.09% | 162,760 |
| 2025-08-27 | 2025-08-25 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2025-08-26 | 2025-08-22 | 1.780 | 65,104 | +0 | 0.09% | 115,885 |
| 2025-08-25 | 2025-08-21 | 1.780 | 65,104 | +0 | 0.09% | 115,885 |
| 2025-08-22 | 2025-08-20 | 1.780 | 65,104 | +0 | 0.09% | 115,885 |
| 2025-08-21 | 2025-08-19 | 1.780 | 65,104 | +0 | 0.09% | 115,885 |
| 2025-08-20 | 2025-08-18 | 1.780 | 65,104 | +0 | 0.09% | 115,885 |
| 2025-08-19 | 2025-08-15 | 1.780 | 65,104 | +0 | 0.09% | 115,885 |
| 2025-08-18 | 2025-08-14 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-08-15 | 2025-08-13 | 1.570 | 65,104 | +0 | 0.09% | 102,213 |
| 2025-08-14 | 2025-08-12 | 1.550 | 65,104 | +0 | 0.09% | 100,911 |
| 2025-08-13 | 2025-08-11 | 1.550 | 65,104 | +0 | 0.09% | 100,911 |
| 2025-08-12 | 2025-08-08 | 1.550 | 65,104 | +0 | 0.09% | 100,911 |
| 2025-08-11 | 2025-08-07 | 1.520 | 65,104 | +0 | 0.09% | 98,958 |
| 2025-08-08 | 2025-08-06 | 1.520 | 65,104 | +0 | 0.09% | 98,958 |
| 2025-08-07 | 2025-08-05 | 1.520 | 65,104 | +0 | 0.09% | 98,958 |
| 2025-08-06 | 2025-08-04 | 1.500 | 65,104 | +0 | 0.09% | 97,656 |
| 2025-08-05 | 2025-08-01 | 1.550 | 65,104 | +0 | 0.09% | 100,911 |
| 2025-08-04 | 2025-07-31 | 1.550 | 65,104 | +0 | 0.09% | 100,911 |
| 2025-08-01 | 2025-07-30 | 1.550 | 65,104 | +0 | 0.09% | 100,911 |
| 2025-07-31 | 2025-07-29 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-07-30 | 2025-07-28 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-07-29 | 2025-07-25 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-07-28 | 2025-07-24 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-07-25 | 2025-07-23 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-07-24 | 2025-07-22 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-07-23 | 2025-07-21 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-07-22 | 2025-07-18 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-07-21 | 2025-07-17 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-07-18 | 2025-07-16 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-07-17 | 2025-07-15 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-07-16 | 2025-07-14 | 1.630 | 65,104 | +0 | 0.09% | 106,120 |
| 2025-07-15 | 2025-07-11 | 1.760 | 65,104 | +0 | 0.09% | 114,583 |
| 2025-07-14 | 2025-07-10 | 1.980 | 65,104 | +0 | 0.09% | 128,906 |
| 2025-07-11 | 2025-07-09 | 1.950 | 65,104 | +0 | 0.09% | 126,953 |
| 2025-07-10 | 2025-07-08 | 1.730 | 65,104 | +0 | 0.09% | 112,630 |
| 2025-07-09 | 2025-07-07 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-07-08 | 2025-07-04 | 1.730 | 65,104 | +0 | 0.09% | 112,630 |
| 2025-07-07 | 2025-07-03 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2025-07-04 | 2025-07-02 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2025-07-03 | 2025-06-30 | 2.150 | 65,104 | +0 | 0.09% | 139,974 |
| 2025-07-02 | 2025-06-27 | 2.150 | 65,104 | +0 | 0.09% | 139,974 |
| 2025-06-30 | 2025-06-26 | 2.190 | 65,104 | +0 | 0.09% | 142,578 |
| 2025-06-27 | 2025-06-25 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-26 | 2025-06-24 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-25 | 2025-06-23 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-24 | 2025-06-20 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-23 | 2025-06-19 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-20 | 2025-06-18 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-19 | 2025-06-17 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-18 | 2025-06-16 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-17 | 2025-06-13 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-16 | 2025-06-12 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-13 | 2025-06-11 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-12 | 2025-06-10 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-11 | 2025-06-09 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-10 | 2025-06-06 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-09 | 2025-06-05 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-06 | 2025-06-04 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-05 | 2025-06-03 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-04 | 2025-06-02 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-03 | 2025-05-30 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-06-02 | 2025-05-29 | 2.230 | 65,104 | +0 | 0.09% | 145,182 |
| 2025-05-30 | 2025-05-28 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2025-05-29 | 2025-05-27 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2025-05-28 | 2025-05-26 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2025-05-27 | 2025-05-23 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2025-05-26 | 2025-05-22 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2025-05-23 | 2025-05-21 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2025-05-22 | 2025-05-20 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-21 | 2025-05-19 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-20 | 2025-05-16 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-19 | 2025-05-15 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-16 | 2025-05-14 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-15 | 2025-05-13 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-14 | 2025-05-12 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-13 | 2025-05-09 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-12 | 2025-05-08 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-09 | 2025-05-07 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-08 | 2025-05-06 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-07 | 2025-05-02 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-06 | 2025-04-30 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-05-02 | 2025-04-29 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-30 | 2025-04-28 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-29 | 2025-04-25 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-28 | 2025-04-24 | 2.250 | 65,104 | +0 | 0.09% | 146,484 |
| 2025-04-25 | 2025-04-23 | 2.250 | 65,104 | +0 | 0.09% | 146,484 |
| 2025-04-24 | 2025-04-22 | 2.200 | 65,104 | +0 | 0.09% | 143,229 |
| 2025-04-23 | 2025-04-17 | 2.200 | 65,104 | +0 | 0.09% | 143,229 |
| 2025-04-22 | 2025-04-16 | 2.200 | 65,104 | +0 | 0.09% | 143,229 |
| 2025-04-17 | 2025-04-15 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-16 | 2025-04-14 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-15 | 2025-04-11 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-14 | 2025-04-10 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-11 | 2025-04-09 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-10 | 2025-04-08 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-09 | 2025-04-07 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-08 | 2025-04-03 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-07 | 2025-04-02 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-03 | 2025-04-01 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-02 | 2025-03-31 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-04-01 | 2025-03-28 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-03-31 | 2025-03-27 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-03-28 | 2025-03-26 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-03-27 | 2025-03-25 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2025-03-26 | 2025-03-24 | 2.200 | 65,104 | +0 | 0.09% | 143,229 |
| 2025-03-25 | 2025-03-21 | 1.620 | 65,104 | +0 | 0.09% | 105,468 |
| 2025-03-24 | 2025-03-20 | 1.620 | 65,104 | +0 | 0.09% | 105,468 |
| 2025-03-21 | 2025-03-19 | 1.620 | 65,104 | +0 | 0.09% | 105,468 |
| 2025-03-20 | 2025-03-18 | 1.620 | 65,104 | +0 | 0.09% | 105,468 |
| 2025-03-19 | 2025-03-17 | 1.620 | 65,104 | +0 | 0.09% | 105,468 |
| 2025-03-18 | 2025-03-14 | 1.620 | 65,104 | +0 | 0.09% | 105,468 |
| 2025-03-17 | 2025-03-13 | 1.620 | 65,104 | +0 | 0.09% | 105,468 |
| 2025-03-14 | 2025-03-12 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-13 | 2025-03-11 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-12 | 2025-03-10 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-11 | 2025-03-07 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-10 | 2025-03-06 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-07 | 2025-03-05 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-06 | 2025-03-04 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-05 | 2025-03-03 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-04 | 2025-02-28 | 1.600 | 65,104 | +0 | 0.09% | 104,166 |
| 2025-03-03 | 2025-02-27 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-28 | 2025-02-26 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-27 | 2025-02-25 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-26 | 2025-02-24 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-25 | 2025-02-21 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-24 | 2025-02-20 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-21 | 2025-02-19 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-20 | 2025-02-18 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-19 | 2025-02-17 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-18 | 2025-02-14 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-17 | 2025-02-13 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-14 | 2025-02-12 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-13 | 2025-02-11 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-12 | 2025-02-10 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-11 | 2025-02-07 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-10 | 2025-02-06 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-07 | 2025-02-05 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-06 | 2025-02-04 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-05 | 2025-02-03 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-04 | 2025-01-28 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-02-03 | 2025-01-24 | 1.650 | 65,104 | +0 | 0.09% | 107,422 |
| 2025-01-27 | 2025-01-23 | 1.680 | 65,104 | +0 | 0.09% | 109,375 |
| 2025-01-24 | 2025-01-22 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-23 | 2025-01-21 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-22 | 2025-01-20 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-21 | 2025-01-17 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-20 | 2025-01-16 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-17 | 2025-01-15 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-16 | 2025-01-14 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-15 | 2025-01-13 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-14 | 2025-01-10 | 1.700 | 65,104 | +0 | 0.09% | 110,677 |
| 2025-01-13 | 2025-01-09 | 1.780 | 65,104 | +0 | 0.09% | 115,885 |
| 2025-01-10 | 2025-01-08 | 1.780 | 65,104 | +0 | 0.09% | 115,885 |
| 2025-01-09 | 2025-01-07 | 1.850 | 65,104 | +0 | 0.09% | 120,442 |
| 2025-01-08 | 2025-01-06 | 1.850 | 65,104 | +0 | 0.09% | 120,442 |
| 2025-01-07 | 2025-01-03 | 1.850 | 65,104 | +0 | 0.09% | 120,442 |
| 2025-01-06 | 2025-01-02 | 1.850 | 65,104 | +0 | 0.09% | 120,442 |
| 2025-01-03 | 2024-12-31 | 1.860 | 65,104 | +0 | 0.09% | 121,093 |
| 2025-01-02 | 2024-12-27 | 1.860 | 65,104 | +0 | 0.09% | 121,093 |
| 2024-12-30 | 2024-12-24 | 1.860 | 65,104 | +0 | 0.09% | 121,093 |
| 2024-12-27 | 2024-12-20 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-23 | 2024-12-19 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-20 | 2024-12-18 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-19 | 2024-12-17 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-18 | 2024-12-16 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-17 | 2024-12-13 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-16 | 2024-12-12 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-13 | 2024-12-11 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-12 | 2024-12-10 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-11 | 2024-12-09 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-10 | 2024-12-06 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-09 | 2024-12-05 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-06 | 2024-12-04 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-05 | 2024-12-03 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-04 | 2024-12-02 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-03 | 2024-11-29 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-12-02 | 2024-11-28 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-11-29 | 2024-11-27 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-11-28 | 2024-11-26 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-11-27 | 2024-11-25 | 1.900 | 65,104 | +0 | 0.09% | 123,698 |
| 2024-11-26 | 2024-11-22 | 1.950 | 65,104 | +0 | 0.09% | 126,953 |
| 2024-11-25 | 2024-11-21 | 1.950 | 65,104 | +0 | 0.09% | 126,953 |
| 2024-11-22 | 2024-11-20 | 1.950 | 65,104 | +0 | 0.09% | 126,953 |
| 2024-11-21 | 2024-11-19 | 1.950 | 65,104 | +0 | 0.09% | 126,953 |
| 2024-11-20 | 2024-11-18 | 1.950 | 65,104 | +0 | 0.09% | 126,953 |
| 2024-11-19 | 2024-11-15 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2024-11-18 | 2024-11-14 | 2.040 | 65,104 | +0 | 0.09% | 132,812 |
| 2024-11-15 | 2024-11-13 | 2.040 | 65,104 | +0 | 0.09% | 132,812 |
| 2024-11-14 | 2024-11-12 | 2.040 | 65,104 | +0 | 0.09% | 132,812 |
| 2024-11-13 | 2024-11-11 | 2.040 | 65,104 | +0 | 0.09% | 132,812 |
| 2024-11-12 | 2024-11-08 | 2.040 | 65,104 | +0 | 0.09% | 132,812 |
| 2024-11-11 | 2024-11-07 | 2.040 | 65,104 | +0 | 0.09% | 132,812 |
| 2024-11-08 | 2024-11-06 | 1.940 | 65,104 | +0 | 0.09% | 126,302 |
| 2024-11-07 | 2024-11-05 | 1.940 | 65,104 | +0 | 0.09% | 126,302 |
| 2024-11-06 | 2024-11-04 | 1.940 | 65,104 | +0 | 0.09% | 126,302 |
| 2024-11-05 | 2024-11-01 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-11-04 | 2024-10-31 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-11-01 | 2024-10-30 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-10-31 | 2024-10-29 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-10-30 | 2024-10-28 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-10-29 | 2024-10-25 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-10-28 | 2024-10-24 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-10-25 | 2024-10-23 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-10-24 | 2024-10-22 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-10-23 | 2024-10-21 | 1.990 | 65,104 | +0 | 0.09% | 129,557 |
| 2024-10-22 | 2024-10-18 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2024-10-21 | 2024-10-17 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2024-10-18 | 2024-10-16 | 2.030 | 65,104 | +0 | 0.09% | 132,161 |
| 2024-10-17 | 2024-10-15 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2024-10-16 | 2024-10-14 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2024-10-15 | 2024-10-10 | 2.050 | 65,104 | +0 | 0.09% | 133,463 |
| 2024-10-14 | 2024-10-09 | 2.050 | 65,104 | +0 | 0.09% | 133,463 |
| 2024-10-10 | 2024-10-08 | 2.050 | 65,104 | +0 | 0.09% | 133,463 |
| 2024-10-09 | 2024-10-07 | 2.050 | 65,104 | +0 | 0.09% | 133,463 |
| 2024-10-08 | 2024-10-04 | 2.150 | 65,104 | +0 | 0.09% | 139,974 |
| 2024-10-07 | 2024-10-03 | 2.300 | 65,104 | +0 | 0.09% | 149,739 |
| 2024-10-04 | 2024-10-02 | 2.090 | 65,104 | +0 | 0.09% | 136,067 |
| 2024-10-03 | 2024-09-30 | 2.000 | 65,104 | +0 | 0.09% | 130,208 |
| 2024-10-02 | 2024-09-27 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2024-09-30 | 2024-09-26 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2024-09-27 | 2024-09-25 | 2.100 | 65,104 | +0 | 0.09% | 136,718 |
| 2024-09-26 | 2024-09-24 | 2.300 | 65,104 | +0 | 0.09% | 149,739 |
| 2024-09-25 | 2024-09-23 | 2.300 | 65,104 | +0 | 0.09% | 149,739 |
| 2024-09-24 | 2024-09-20 | 2.300 | 65,104 | +0 | 0.09% | 149,739 |
| 2024-09-23 | 2024-09-19 | 2.300 | 65,104 | +0 | 0.09% | 149,739 |
| 2024-09-20 | 2024-09-17 | 2.500 | 65,104 | +0 | 0.09% | 162,760 |
| 2024-09-19 | 2024-09-16 | 2.500 | 65,104 | +0 | 0.09% | 162,760 |
| 2024-09-17 | 2024-09-13 | 2.500 | 65,104 | +0 | 0.09% | 162,760 |
| 2024-09-16 | 2024-09-12 | 2.500 | 65,104 | +0 | 0.09% | 162,760 |
| 2024-09-13 | 2024-09-11 | 2.500 | 65,104 | +0 | 0.09% | 162,760 |
| 2024-09-12 | 2024-09-10 | 2.590 | 65,104 | +0 | 0.09% | 168,619 |
| 2024-09-11 | 2024-09-09 | 2.590 | 65,104 | +0 | 0.09% | 168,619 |
| 2024-09-10 | 2024-09-05 | 2.600 | 65,104 | +0 | 0.09% | 169,270 |
| 2024-09-09 | 2024-09-04 | 2.600 | 65,104 | +0 | 0.09% | 169,270 |
| 2024-09-05 | 2024-09-03 | 2.700 | 65,104 | +0 | 0.09% | 175,781 |
| 2024-09-04 | 2024-09-02 | 2.700 | 65,104 | +0 | 0.09% | 175,781 |
| 2024-09-03 | 2024-08-30 | 2.700 | 65,104 | +0 | 0.09% | 175,781 |
| 2024-09-02 | 2024-08-29 | 2.700 | 65,104 | +0 | 0.09% | 175,781 |
| 2024-08-30 | 2024-08-28 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-29 | 2024-08-27 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-28 | 2024-08-26 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-27 | 2024-08-23 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-26 | 2024-08-22 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-23 | 2024-08-21 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-22 | 2024-08-20 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-21 | 2024-08-19 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-20 | 2024-08-16 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-19 | 2024-08-15 | 2.850 | 65,104 | +0 | 0.09% | 185,546 |
| 2024-08-16 | 2024-08-14 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-08-15 | 2024-08-13 | 2.950 | 65,104 | +0 | 0.09% | 192,057 |
| 2024-08-14 | 2024-08-12 | 2.950 | 65,104 | +0 | 0.09% | 192,057 |
| 2024-08-13 | 2024-08-09 | 2.950 | 65,104 | +0 | 0.09% | 192,057 |
| 2024-08-12 | 2024-08-08 | 2.950 | 65,104 | +0 | 0.09% | 192,057 |
| 2024-08-09 | 2024-08-07 | 2.950 | 65,104 | +0 | 0.09% | 192,057 |
| 2024-08-08 | 2024-08-06 | 2.950 | 65,104 | +0 | 0.09% | 192,057 |
| 2024-08-07 | 2024-08-05 | 2.970 | 65,104 | +0 | 0.09% | 193,359 |
| 2024-08-06 | 2024-08-02 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-08-05 | 2024-08-01 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-08-02 | 2024-07-31 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-08-01 | 2024-07-30 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-31 | 2024-07-29 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-30 | 2024-07-26 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-29 | 2024-07-25 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-26 | 2024-07-24 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-25 | 2024-07-23 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-24 | 2024-07-22 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-23 | 2024-07-19 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-22 | 2024-07-18 | 2.770 | 65,104 | +0 | 0.09% | 180,338 |
| 2024-07-19 | 2024-07-17 | 2.780 | 65,104 | +0 | 0.09% | 180,989 |
| 2024-07-18 | 2024-07-16 | 2.780 | 65,104 | +0 | 0.09% | 180,989 |
| 2024-07-17 | 2024-07-15 | 2.780 | 65,104 | +0 | 0.09% | 180,989 |
| 2024-07-16 | 2024-07-12 | 2.780 | 65,104 | +0 | 0.09% | 180,989 |
| 2024-07-15 | 2024-07-11 | 2.780 | 65,104 | +0 | 0.09% | 180,989 |
| 2024-07-12 | 2024-07-10 | 2.890 | 65,104 | +0 | 0.09% | 188,151 |
| 2024-07-11 | 2024-07-09 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-07-10 | 2024-07-08 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-07-09 | 2024-07-05 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-07-08 | 2024-07-04 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-07-05 | 2024-07-03 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-07-04 | 2024-07-02 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-07-03 | 2024-06-28 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-07-02 | 2024-06-27 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-28 | 2024-06-26 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-27 | 2024-06-25 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-26 | 2024-06-24 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-25 | 2024-06-21 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-24 | 2024-06-20 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-21 | 2024-06-19 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-20 | 2024-06-18 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-19 | 2024-06-17 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-18 | 2024-06-14 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-17 | 2024-06-13 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-14 | 2024-06-12 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-13 | 2024-06-11 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-12 | 2024-06-07 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-11 | 2024-06-06 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-07 | 2024-06-05 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-06 | 2024-06-04 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-05 | 2024-06-03 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-04 | 2024-05-31 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-06-03 | 2024-05-30 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-31 | 2024-05-29 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-30 | 2024-05-28 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-29 | 2024-05-27 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-28 | 2024-05-24 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-27 | 2024-05-23 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-24 | 2024-05-22 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-23 | 2024-05-21 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-22 | 2024-05-20 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-21 | 2024-05-17 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-20 | 2024-05-16 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-05-17 | 2024-05-14 | 2.550 | 65,104 | +0 | 0.09% | 166,015 |
| 2024-05-16 | 2024-05-13 | 2.550 | 65,104 | +0 | 0.09% | 166,015 |
| 2024-05-14 | 2024-05-10 | 2.510 | 65,104 | +0 | 0.09% | 163,411 |
| 2024-05-13 | 2024-05-09 | 2.500 | 65,104 | +0 | 0.09% | 162,760 |
| 2024-05-10 | 2024-05-08 | 2.500 | 65,104 | +0 | 0.09% | 162,760 |
| 2024-05-09 | 2024-05-07 | 2.590 | 65,104 | +0 | 0.09% | 168,619 |
| 2024-05-08 | 2024-05-06 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-05-07 | 2024-05-03 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-05-06 | 2024-05-02 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-05-03 | 2024-04-30 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-05-02 | 2024-04-29 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-30 | 2024-04-26 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-29 | 2024-04-25 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-26 | 2024-04-24 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-25 | 2024-04-23 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-24 | 2024-04-22 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-23 | 2024-04-19 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-22 | 2024-04-18 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-19 | 2024-04-17 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-18 | 2024-04-16 | 2.800 | 65,104 | +0 | 0.09% | 182,291 |
| 2024-04-17 | 2024-04-15 | 2.820 | 65,104 | +0 | 0.09% | 183,593 |
| 2024-04-16 | 2024-04-12 | 2.820 | 65,104 | +0 | 0.09% | 183,593 |
| 2024-04-15 | 2024-04-11 | 2.820 | 65,104 | +0 | 0.09% | 183,593 |
| 2024-04-12 | 2024-04-10 | 2.820 | 65,104 | +0 | 0.09% | 183,593 |
| 2024-04-11 | 2024-04-09 | 2.820 | 65,104 | +0 | 0.09% | 183,593 |
| 2024-04-10 | 2024-04-08 | 2.820 | 65,104 | +0 | 0.09% | 183,593 |
| 2024-04-09 | 2024-04-05 | 2.820 | 65,104 | +0 | 0.09% | 183,593 |
| 2024-04-08 | 2024-04-03 | 2.890 | 65,104 | +0 | 0.09% | 188,151 |
| 2024-04-05 | 2024-04-02 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-04-03 | 2024-03-28 | 2.900 | 65,104 | +0 | 0.09% | 188,802 |
| 2024-04-02 | 2024-03-27 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-28 | 2024-03-26 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-27 | 2024-03-25 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-26 | 2024-03-22 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-25 | 2024-03-21 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-22 | 2024-03-20 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-21 | 2024-03-19 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-20 | 2024-03-18 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-19 | 2024-03-15 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-18 | 2024-03-14 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-15 | 2024-03-13 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-14 | 2024-03-12 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-13 | 2024-03-11 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-12 | 2024-03-08 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-11 | 2024-03-07 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-08 | 2024-03-06 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-07 | 2024-03-05 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-03-06 | 2024-03-04 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-03-05 | 2024-03-01 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-03-04 | 2024-02-29 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-03-01 | 2024-02-28 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-02-29 | 2024-02-27 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-02-28 | 2024-02-26 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-02-27 | 2024-02-23 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-02-26 | 2024-02-22 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-02-23 | 2024-02-21 | 3.050 | 65,104 | +0 | 0.09% | 198,567 |
| 2024-02-22 | 2024-02-20 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-02-21 | 2024-02-19 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-02-20 | 2024-02-16 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-02-19 | 2024-02-15 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-02-16 | 2024-02-14 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-02-15 | 2024-02-09 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-02-14 | 2024-02-07 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-02-08 | 2024-02-06 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-02-07 | 2024-02-05 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-02-06 | 2024-02-02 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-02-05 | 2024-02-01 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-02-02 | 2024-01-31 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-02-01 | 2024-01-30 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-01-31 | 2024-01-29 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-01-30 | 2024-01-26 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-01-29 | 2024-01-25 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-01-26 | 2024-01-24 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-01-25 | 2024-01-23 | 3.100 | 65,104 | +0 | 0.09% | 201,822 |
| 2024-01-24 | 2024-01-22 | 3.000 | 65,104 | +0 | 0.09% | 195,312 |
| 2024-01-23 | 2024-01-19 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-22 | 2024-01-18 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-19 | 2024-01-17 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-18 | 2024-01-16 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-17 | 2024-01-15 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-16 | 2024-01-12 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-15 | 2024-01-11 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-12 | 2024-01-10 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-11 | 2024-01-09 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-10 | 2024-01-08 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-09 | 2024-01-05 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-08 | 2024-01-04 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-05 | 2024-01-03 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-04 | 2024-01-02 | 3.220 | 65,104 | +0 | 0.09% | 209,635 |
| 2024-01-03 | 2023-12-29 | 3.210 | 65,104 | +0 | 0.09% | 208,984 |
| 2024-01-02 | 2023-12-28 | 3.400 | 65,104 | +0 | 0.09% | 221,354 |
| 2023-12-29 | 2023-12-27 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-28 | 2023-12-22 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-27 | 2023-12-21 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-22 | 2023-12-20 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-21 | 2023-12-19 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-20 | 2023-12-18 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-19 | 2023-12-15 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-18 | 2023-12-14 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-15 | 2023-12-13 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-14 | 2023-12-12 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-13 | 2023-12-11 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-12 | 2023-12-08 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-11 | 2023-12-07 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-08 | 2023-12-06 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-07 | 2023-12-05 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-06 | 2023-12-04 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-05 | 2023-12-01 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-04 | 2023-11-30 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-12-01 | 2023-11-29 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-11-30 | 2023-11-28 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-11-29 | 2023-11-27 | 3.620 | 65,104 | +0 | 0.09% | 235,676 |
| 2023-11-28 | 2023-11-24 | 3.620 | 65,104 | +0 | 0.09% | 235,676 |
| 2023-11-27 | 2023-11-23 | 3.620 | 65,104 | +0 | 0.09% | 235,676 |
| 2023-11-24 | 2023-11-22 | 3.620 | 65,104 | +0 | 0.09% | 235,676 |
| 2023-11-23 | 2023-11-21 | 3.700 | 65,104 | +0 | 0.09% | 240,885 |
| 2023-11-22 | 2023-11-20 | 3.700 | 65,104 | +0 | 0.09% | 240,885 |
| 2023-11-21 | 2023-11-17 | 3.960 | 65,104 | +0 | 0.09% | 257,812 |
| 2023-11-20 | 2023-11-16 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-17 | 2023-11-15 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-16 | 2023-11-14 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-15 | 2023-11-13 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-14 | 2023-11-10 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-13 | 2023-11-09 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-10 | 2023-11-08 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-09 | 2023-11-07 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-08 | 2023-11-06 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-07 | 2023-11-03 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-06 | 2023-11-02 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-03 | 2023-11-01 | 3.970 | 65,104 | +0 | 0.09% | 258,463 |
| 2023-11-02 | 2023-10-31 | 3.980 | 65,104 | +0 | 0.09% | 259,114 |
| 2023-11-01 | 2023-10-30 | 3.990 | 65,104 | +0 | 0.09% | 259,765 |
| 2023-10-31 | 2023-10-27 | 3.990 | 65,104 | +0 | 0.09% | 259,765 |
| 2023-10-30 | 2023-10-26 | 3.990 | 65,104 | +0 | 0.09% | 259,765 |
| 2023-10-27 | 2023-10-25 | 3.990 | 65,104 | +0 | 0.09% | 259,765 |
| 2023-10-26 | 2023-10-24 | 3.990 | 65,104 | +0 | 0.09% | 259,765 |
| 2023-10-25 | 2023-10-20 | 3.990 | 65,104 | +0 | 0.09% | 259,765 |
| 2023-10-24 | 2023-10-19 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-20 | 2023-10-18 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-19 | 2023-10-17 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-18 | 2023-10-16 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-17 | 2023-10-13 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-16 | 2023-10-12 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-13 | 2023-10-11 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-12 | 2023-10-10 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-11 | 2023-10-09 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-10 | 2023-10-06 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-09 | 2023-10-05 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-06 | 2023-10-04 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-05 | 2023-10-03 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-04 | 2023-09-29 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-10-03 | 2023-09-28 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-29 | 2023-09-27 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-28 | 2023-09-26 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-27 | 2023-09-25 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-26 | 2023-09-22 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-25 | 2023-09-21 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-22 | 2023-09-20 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-21 | 2023-09-19 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-20 | 2023-09-18 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-19 | 2023-09-15 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-18 | 2023-09-14 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-15 | 2023-09-13 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-14 | 2023-09-12 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-13 | 2023-09-11 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-12 | 2023-09-07 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-11 | 2023-09-06 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-07 | 2023-09-05 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-06 | 2023-09-04 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-09-05 | 2023-08-31 | 4.180 | 65,104 | +0 | 0.09% | 272,135 |
| 2023-09-04 | 2023-08-30 | 4.200 | 65,104 | +0 | 0.09% | 273,437 |
| 2023-08-31 | 2023-08-29 | 4.200 | 65,104 | +0 | 0.09% | 273,437 |
| 2023-08-30 | 2023-08-28 | 4.200 | 65,104 | +0 | 0.09% | 273,437 |
| 2023-08-29 | 2023-08-25 | 4.200 | 65,104 | +0 | 0.09% | 273,437 |
| 2023-08-28 | 2023-08-24 | 4.220 | 65,104 | +0 | 0.09% | 274,739 |
| 2023-08-25 | 2023-08-23 | 4.220 | 65,104 | +0 | 0.09% | 274,739 |
| 2023-08-24 | 2023-08-22 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-08-23 | 2023-08-21 | 3.900 | 65,104 | +0 | 0.09% | 253,906 |
| 2023-08-22 | 2023-08-18 | 4.300 | 65,104 | +0 | 0.09% | 279,947 |
| 2023-08-21 | 2023-08-17 | 4.300 | 65,104 | +0 | 0.09% | 279,947 |
| 2023-08-18 | 2023-08-16 | 4.300 | 65,104 | +0 | 0.09% | 279,947 |
| 2023-08-17 | 2023-08-15 | 4.500 | 65,104 | +0 | 0.09% | 292,968 |
| 2023-08-16 | 2023-08-14 | 4.510 | 65,104 | +0 | 0.09% | 293,619 |
| 2023-08-15 | 2023-08-11 | 4.510 | 65,104 | +0 | 0.09% | 293,619 |
| 2023-08-14 | 2023-08-10 | 4.510 | 65,104 | +0 | 0.09% | 293,619 |
| 2023-08-11 | 2023-08-09 | 4.510 | 65,104 | +0 | 0.09% | 293,619 |
| 2023-08-10 | 2023-08-08 | 4.500 | 65,104 | +0 | 0.09% | 292,968 |
| 2023-08-09 | 2023-08-07 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-08-08 | 2023-08-04 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-08-07 | 2023-08-03 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-08-04 | 2023-08-02 | 4.500 | 65,104 | +0 | 0.09% | 292,968 |
| 2023-08-03 | 2023-08-01 | 4.500 | 65,104 | +0 | 0.09% | 292,968 |
| 2023-08-02 | 2023-07-31 | 4.550 | 65,104 | +0 | 0.09% | 296,223 |
| 2023-08-01 | 2023-07-28 | 4.690 | 65,104 | +0 | 0.09% | 305,338 |
| 2023-07-31 | 2023-07-27 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-07-28 | 2023-07-26 | 4.610 | 65,104 | +0 | 0.09% | 300,129 |
| 2023-07-27 | 2023-07-25 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-07-26 | 2023-07-24 | 4.560 | 65,104 | +0 | 0.09% | 296,874 |
| 2023-07-25 | 2023-07-21 | 4.700 | 65,104 | +0 | 0.09% | 305,989 |
| 2023-07-24 | 2023-07-20 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-07-21 | 2023-07-19 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-07-20 | 2023-07-18 | 4.660 | 65,104 | +0 | 0.09% | 303,385 |
| 2023-07-19 | 2023-07-14 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-07-18 | 2023-07-13 | 4.700 | 65,104 | +0 | 0.09% | 305,989 |
| 2023-07-14 | 2023-07-12 | 4.670 | 65,104 | +0 | 0.09% | 304,036 |
| 2023-07-13 | 2023-07-11 | 4.600 | 65,104 | +0 | 0.09% | 299,478 |
| 2023-07-12 | 2023-07-10 | 4.400 | 65,104 | +0 | 0.09% | 286,458 |
| 2023-07-11 | 2023-07-07 | 4.400 | 65,104 | +0 | 0.09% | 286,458 |
| 2023-07-10 | 2023-07-06 | 4.400 | 65,104 | +0 | 0.09% | 286,458 |
| 2023-07-07 | 2023-07-05 | 4.400 | 65,104 | +0 | 0.09% | 286,458 |
| 2023-07-06 | 2023-07-04 | 4.400 | 65,104 | +0 | 0.09% | 286,458 |
| 2023-07-05 | 2023-07-03 | 4.320 | 65,104 | +0 | 0.09% | 281,249 |
| 2023-07-04 | 2023-06-30 | 4.320 | 65,104 | +0 | 0.09% | 281,249 |
| 2023-07-03 | 2023-06-29 | 4.320 | 65,104 | +0 | 0.09% | 281,249 |
| 2023-06-30 | 2023-06-28 | 4.310 | 65,104 | +0 | 0.09% | 280,598 |
| 2023-06-29 | 2023-06-27 | 4.300 | 65,104 | +0 | 0.09% | 279,947 |
| 2023-06-28 | 2023-06-26 | 4.300 | 65,104 | +0 | 0.09% | 279,947 |
| 2023-06-27 | 2023-06-23 | 4.240 | 65,104 | +0 | 0.09% | 276,041 |
| 2023-06-26 | 2023-06-21 | 4.200 | 65,104 | +0 | 0.09% | 273,437 |
| 2023-06-23 | 2023-06-20 | 4.210 | 65,104 | +0 | 0.09% | 274,088 |
| 2023-06-21 | 2023-06-19 | 4.150 | 65,104 | +0 | 0.09% | 270,182 |
| 2023-06-20 | 2023-06-16 | 4.120 | 65,104 | +0 | 0.09% | 268,228 |
| 2023-06-19 | 2023-06-15 | 4.180 | 65,104 | +0 | 0.09% | 272,135 |
| 2023-06-16 | 2023-06-14 | 4.020 | 65,104 | +0 | 0.09% | 261,718 |
| 2023-06-15 | 2023-06-13 | 4.000 | 65,104 | +0 | 0.09% | 260,416 |
| 2023-06-14 | 2023-06-12 | 3.900 | 65,104 | +0 | 0.09% | 253,906 |
| 2023-06-13 | 2023-06-09 | 3.800 | 65,104 | +0 | 0.09% | 247,395 |
| 2023-06-12 | 2023-06-08 | 3.700 | 65,104 | +0 | 0.09% | 240,885 |
| 2023-06-09 | 2023-06-07 | 3.700 | 65,104 | +0 | 0.09% | 240,885 |
| 2023-06-08 | 2023-06-06 | 3.700 | 65,104 | +0 | 0.09% | 240,885 |
| 2023-06-07 | 2023-06-05 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-06-06 | 2023-06-02 | 3.500 | 65,104 | +0 | 0.09% | 227,864 |
| 2023-06-05 | 2023-06-01 | 3.450 | 65,104 | +0 | 0.09% | 224,609 |
| 2023-06-02 | 2023-05-31 | 3.500 | 65,104 | +0 | 0.09% | 227,864 |
| 2023-06-01 | 2023-05-30 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-05-31 | 2023-05-29 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-05-30 | 2023-05-25 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-05-29 | 2023-05-24 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-05-25 | 2023-05-23 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-05-24 | 2023-05-22 | 3.610 | 65,104 | +0 | 0.09% | 235,025 |
| 2023-05-23 | 2023-05-19 | 3.610 | 65,104 | +0 | 0.09% | 235,025 |
| 2023-05-22 | 2023-05-18 | 3.610 | 65,104 | +0 | 0.09% | 235,025 |
| 2023-05-19 | 2023-05-17 | 3.610 | 65,104 | +0 | 0.09% | 235,025 |
| 2023-05-18 | 2023-05-16 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-05-17 | 2023-05-15 | 3.600 | 65,104 | +0 | 0.09% | 234,374 |
| 2023-05-16 | 2023-05-12 | 3.600 | 65,104 | -5 | 0.09% | 234,374 |
| 2021-09-29 | 2021-09-27 | 3.800 | 65,109 | -3 | 0.08% | 247,414 |
| 2019-08-12 | 2019-08-08 | 4.181 | 65,112 | +792 | 0.07% | 272,224 |
| 2018-08-14 | 2018-08-10 | 4.830 | 64,320 | +686 | 0.07% | 310,641 |
| 2017-08-11 | 2017-08-09 | 4.001 | 63,634 | +824 | 0.08% | 254,630 |
| 2016-08-31 | 2016-08-29 | 4.306 | 62,810 | +1,570 | 0.08% | 270,466 |
| 2015-08-24 | 2015-08-20 | 4.639 | 61,240 | +1,441 | 0.08% | 284,063 |
| 2015-08-18 | 2015-08-14 | 4.671 | 59,799 | -2 | 0.08% | 279,332 |
| 2015-08-10 | 2015-08-06 | 4.715 | 59,801 | -698 | 0.08% | 281,946 |
| 2014-08-26 | 2014-08-22 | 4.792 | 60,499 | +1,394 | 0.08% | 289,941 |
| 2013-08-08 | 2013-08-06 | 5.796 | 59,105 | +5,009 | 0.08% | 342,596 |
| 2012-07-10 | 2012-07-06 | 4.311 | 54,096 | +619 | 0.08% | 233,226 |
| 2011-12-06 | 2011-12-02 | 5.029 | 53,477 | +1,343 | 0.08% | 268,933 |
| 2011-08-18 | 2011-08-16 | 5.790 | 52,134 | +1,390 | 0.08% | 301,848 |
| 2010-12-09 | 2010-12-07 | 9.009 | 50,744 | +4,679 | 0.08% | 457,165 |
| 2010-03-05 | 2010-03-03 | 4.004 | 46,065 | -414,591 | 0.08% | 184,449 |
| 2010-02-19 | 2010-02-17 | 1.993 | 460,656 | +414,590 | 0.83% | 918,066 |
| 2010-02-18 | 2010-02-12 | 1.888 | 46,066 | -48,139 | 0.08% | 86,975 |
| 2008-10-13 | 2008-10-09 | 0.678 | 94,205 | -21 | 0.08% | 63,900 |
| 2007-08-13 | 2007-08-09 | 2.972 | 94,226 | -14 | 0.08% | 280,035 |
| 2007-06-26 | 2007-06-22 | 94,240 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy