History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 2.910 | 5 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 2.990 | 5 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 3.100 | 5 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 3.010 | 5 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 3.450 | 5 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 3.300 | 5 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 3.410 | 5 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 3.020 | 5 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 3.100 | 5 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 3.300 | 5 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 3.440 | 5 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 3.440 | 5 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 3.440 | 5 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 3.450 | 5 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 3.830 | 5 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 3.230 | 5 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 3.270 | 5 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 2.960 | 5 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 2.750 | 5 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 2.650 | 5 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 1.570 | 5 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 1.630 | 5 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 1.950 | 5 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 2.150 | 5 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 2.150 | 5 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 2.190 | 5 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 2.250 | 5 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 2.250 | 5 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 1.860 | 5 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 1.860 | 5 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 1.860 | 5 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 1.950 | 5 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 1.950 | 5 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 1.950 | 5 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 1.950 | 5 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 1.950 | 5 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 2.040 | 5 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 2.040 | 5 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 2.040 | 5 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 2.040 | 5 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 2.040 | 5 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 2.040 | 5 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 2.030 | 5 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 2.050 | 5 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 2.050 | 5 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 2.050 | 5 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 2.050 | 5 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 2.150 | 5 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 2.090 | 5 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 2.100 | 5 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 2.590 | 5 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 2.590 | 5 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 2.600 | 5 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 2.700 | 5 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 2.970 | 5 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 2.770 | 5 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 2.780 | 5 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 2.780 | 5 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 2.780 | 5 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 2.780 | 5 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 2.780 | 5 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 2.890 | 5 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 2.550 | 5 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 2.510 | 5 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 2.500 | 5 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 2.590 | 5 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 2.800 | 5 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 2.820 | 5 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 2.890 | 5 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 2.900 | 5 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-03-28 | 2024-03-26 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-03-27 | 2024-03-25 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-03-26 | 2024-03-22 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-03-25 | 2024-03-21 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-03-22 | 2024-03-20 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-03-21 | 2024-03-19 | 3.000 | 5 | -1,000 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 3.050 | 1,005 | -2 | 0.00% | 3,065 |
| 2024-02-15 | 2024-02-09 | 3.100 | 1,007 | -2 | 0.00% | 3,122 |
| 2024-02-08 | 2024-02-06 | 3.100 | 1,009 | -10 | 0.00% | 3,128 |
| 2024-02-01 | 2024-01-30 | 3.100 | 1,019 | -1 | 0.00% | 3,159 |
| 2024-01-04 | 2024-01-02 | 3.220 | 1,020 | -10 | 0.00% | 3,284 |
| 2023-06-05 | 2023-06-01 | 3.450 | 1,030 | -90,000 | 0.00% | 3,554 |
| 2019-08-12 | 2019-08-08 | 4.181 | 91,030 | +1,107 | 0.10% | 380,584 |
| 2018-08-14 | 2018-08-10 | 4.830 | 89,923 | +959 | 0.10% | 434,294 |
| 2018-06-01 | 2018-05-30 | 5.075 | 88,964 | -2,932 | 0.10% | 451,509 |
| 2018-05-29 | 2018-05-25 | 5.085 | 91,896 | -4,886 | 0.10% | 467,330 |
| 2018-05-28 | 2018-05-24 | 5.044 | 96,782 | -1,955 | 0.11% | 488,216 |
| 2018-05-14 | 2018-05-10 | 5.024 | 98,737 | -15,637 | 0.13% | 496,058 |
| 2018-01-03 | 2017-12-29 | 4.932 | 114,374 | -52,774 | 0.15% | 564,086 |
| 2017-08-11 | 2017-08-09 | 4.001 | 167,148 | +2,165 | 0.22% | 668,839 |
| 2017-05-23 | 2017-05-19 | 4.447 | 164,983 | -9,646 | 0.22% | 733,718 |
| 2017-04-12 | 2017-04-10 | 4.458 | 174,629 | -9,647 | 0.23% | 778,427 |
| 2016-09-30 | 2016-09-28 | 4.126 | 184,276 | -7,717 | 0.24% | 760,300 |
| 2016-08-31 | 2016-08-29 | 4.306 | 191,993 | +4,800 | 0.25% | 826,740 |
| 2016-05-12 | 2016-05-10 | 4.412 | 187,193 | -14,108 | 0.25% | 825,973 |
| 2016-05-09 | 2016-05-05 | 4.327 | 201,301 | -941 | 0.27% | 871,101 |
| 2015-08-24 | 2015-08-20 | 4.639 | 202,242 | +4,759 | 0.27% | 938,102 |
| 2015-07-02 | 2015-06-29 | 6.196 | 197,483 | +91,840 | 0.27% | 1,223,520 |
| 2015-06-30 | 2015-06-26 | 6.424 | 105,643 | +918 | 0.14% | 678,675 |
| 2015-01-29 | 2015-01-27 | 4.573 | 104,725 | +9,184 | 0.14% | 478,926 |
| 2014-08-26 | 2014-08-22 | 4.792 | 95,541 | +2,201 | 0.13% | 457,880 |
| 2013-08-08 | 2013-08-06 | 5.796 | 93,340 | +7,911 | 0.13% | 541,036 |
| 2012-07-10 | 2012-07-06 | 4.311 | 85,429 | +976 | 0.13% | 368,313 |
| 2011-12-06 | 2011-12-02 | 5.029 | 84,453 | +2,122 | 0.13% | 424,710 |
| 2011-08-18 | 2011-08-16 | 5.790 | 82,331 | +2,195 | 0.13% | 476,685 |
| 2011-05-11 | 2011-05-06 | 6.478 | 80,136 | +38,516 | 0.13% | 519,112 |
| 2010-12-09 | 2010-12-07 | 9.009 | 41,620 | +3,838 | 0.07% | 374,965 |
| 2010-12-08 | 2010-12-06 | 9.009 | 37,782 | -69,579 | 0.07% | 340,387 |
| 2010-03-05 | 2010-03-03 | 4.004 | 107,361 | -966,252 | 0.19% | 429,885 |
| 2010-02-19 | 2010-02-17 | 1.993 | 1,073,613 | +966,252 | 1.93% | 2,139,661 |
| 2010-02-18 | 2010-02-12 | 1.888 | 107,361 | -112,194 | 0.19% | 202,704 |
| 2007-08-27 | 2007-08-23 | 2.203 | 219,555 | +28,601 | 0.19% | 483,622 |
| 2007-07-12 | 2007-07-10 | 190,954 | -4 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 190,958 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy